Namn | Kurs | Valuta | Datum |
---|---|---|---|
475,01 | SEK | 2024-03-28 | |
474,11 | SEK | 2024-05-15 | |
472,61 | SEK | 2024-05-16 | |
471,60 | SEK | 2024-05-14 | |
470,91 | SEK | 2024-05-08 | |
470,63 | SEK | 2024-05-13 | |
470,52 | SEK | 2024-05-22 | |
470,52 | SEK | 2024-03-27 | |
470,26 | SEK | 2024-05-17 | |
470,21 | SEK | 2024-03-26 | |
470,18 | SEK | 2024-05-10 | |
469,99 | SEK | 2024-03-22 | |
469,89 | SEK | 2024-05-20 | |
469,23 | SEK | 2024-05-21 | |
468,98 | SEK | 2024-03-25 | |
468,83 | SEK | 2024-05-07 | |
468,63 | SEK | 2024-05-23 | |
468,61 | SEK | 2024-03-21 | |
468,22 | SEK | 2024-04-12 | |
466,59 | SEK | 2024-04-29 | |
466,30 | SEK | 2024-04-04 | |
466,23 | SEK | 2024-04-02 | |
465,75 | SEK | 2024-04-26 | |
465,38 | SEK | 2024-04-30 | |
465,35 | SEK | 2024-04-03 | |
465,19 | SEK | 2024-04-15 | |
465,14 | SEK | 2024-07-16 | |
465,09 | SEK | 2024-04-11 | |
464,82 | SEK | 2024-04-10 | |
464,67 | SEK | 2024-05-24 | |
464,53 | SEK | 2024-07-22 | |
464,52 | SEK | 2024-05-06 | |
464,02 | SEK | 2024-04-08 | |
463,85 | SEK | 2024-04-05 | |
462,49 | SEK | 2024-03-20 | |
462,44 | SEK | 2024-05-03 | |
462,26 | SEK | 2024-07-15 | |
461,82 | SEK | 2024-07-12 | |
461,72 | SEK | 2024-04-23 | |
461,48 | SEK | 2024-04-09 | |
461,38 | SEK | 2024-07-17 | |
461,36 | SEK | 2024-04-24 | |
461,24 | SEK | 2024-04-16 | |
461,16 | SEK | 2024-05-02 | |
460,59 | SEK | 2024-03-18 | |
460,43 | SEK | 2024-04-17 | |
460,08 | SEK | 2024-03-19 | |
458,65 | SEK | 2024-04-25 | |
458,64 | SEK | 2024-04-18 | |
458,37 | SEK | 2024-05-28 | |
458,26 | SEK | 2024-07-18 | |
458,00 | SEK | 2024-07-19 | |
456,72 | SEK | 2024-03-14 | |
455,55 | SEK | 2024-03-13 | |
455,49 | SEK | 2024-03-12 | |
455,24 | SEK | 2024-03-04 | |
455,13 | SEK | 2024-05-29 | |
454,67 | SEK | 2024-03-15 | |
454,43 | SEK | 2024-04-22 | |
454,34 | SEK | 2024-03-08 | |
454,04 | SEK | 2024-03-07 | |
453,17 | SEK | 2024-04-19 | |
452,25 | SEK | 2024-03-01 | |
452,23 | SEK | 2024-03-11 | |
451,82 | SEK | 2024-03-06 | |
451,67 | SEK | 2024-07-11 | |
451,59 | SEK | 2024-03-05 | |
449,14 | SEK | 2024-06-07 | |
448,26 | SEK | 2024-02-29 | |
448,24 | SEK | 2024-05-30 | |
447,70 | SEK | 2024-07-08 | |
446,47 | SEK | 2024-07-10 | |
445,49 | SEK | 2024-07-09 | |
444,99 | SEK | 2024-06-28 | |
444,77 | SEK | 2024-02-16 | |
444,59 | SEK | 2024-06-10 | |
444,49 | SEK | 2024-07-05 | |
443,97 | SEK | 2024-07-01 | |
443,87 | SEK | 2024-06-27 | |
443,51 | SEK | 2024-02-28 | |
443,25 | SEK | 2024-06-05 | |
443,16 | SEK | 2024-06-03 | |
442,29 | SEK | 2024-06-13 | |
442,05 | SEK | 2024-05-31 | |
442,05 | SEK | 2024-06-11 | |
442,03 | SEK | 2024-07-02 | |
441,70 | SEK | 2024-02-26 | |
441,52 | SEK | 2024-02-23 | |
441,45 | SEK | 2024-02-15 | |
441,42 | SEK | 2024-07-03 | |
441,37 | SEK | 2024-02-27 | |
441,12 | SEK | 2024-06-12 | |
441,11 | SEK | 2024-02-22 | |
440,36 | SEK | 2024-06-14 | |
440,14 | SEK | 2024-06-25 | |
440,11 | SEK | 2024-06-18 | |
439,90 | SEK | 2024-06-26 | |
439,87 | SEK | 2024-06-04 | |
439,86 | SEK | 2024-02-13 | |
439,41 | SEK | 2024-06-17 | |
439,34 | SEK | 2024-06-24 | |
438,89 | SEK | 2024-02-12 | |
438,81 | SEK | 2024-02-09 | |
438,78 | SEK | 2024-06-20 | |
438,09 | SEK | 2024-02-20 | |
437,70 | SEK | 2024-02-14 | |
437,54 | SEK | 2024-02-08 | |
436,98 | SEK | 2024-02-05 | |
436,29 | SEK | 2024-02-06 | |
436,08 | SEK | 2024-02-21 | |
435,89 | SEK | 2024-02-07 | |
434,56 | SEK | 2024-02-02 | |
431,80 | SEK | 2024-01-30 | |
431,22 | SEK | 2024-01-29 | |
430,74 | SEK | 2023-09-01 | |
429,84 | SEK | 2023-09-14 | |
429,60 | SEK | 2023-09-05 | |
429,47 | SEK | 2024-01-31 | |
429,35 | SEK | 2024-01-24 | |
429,15 | SEK | 2023-09-15 | |
428,79 | SEK | 2024-01-23 | |
428,68 | SEK | 2023-09-18 | |
428,60 | SEK | 2024-01-26 | |
427,82 | SEK | 2023-09-06 | |
427,81 | SEK | 2024-01-22 | |
427,38 | SEK | 2023-08-31 | |
426,84 | SEK | 2024-02-01 | |
426,72 | SEK | 2024-01-25 | |
426,35 | SEK | 2023-09-19 | |
425,98 | SEK | 2023-07-03 | |
425,88 | SEK | 2023-09-07 | |
425,83 | SEK | 2023-09-12 | |
425,47 | SEK | 2023-06-07 | |
425,22 | SEK | 2023-08-28 | |
424,94 | SEK | 2023-08-29 | |
424,84 | SEK | 2023-09-13 | |
424,68 | SEK | 2023-09-11 | |
424,58 | SEK | 2023-09-20 | |
424,52 | SEK | 2023-07-05 | |
424,24 | SEK | 2023-08-30 | |
424,21 | SEK | 2023-06-30 | |
424,03 | SEK | 2023-08-11 | |
423,81 | SEK | 2023-08-25 | |
423,73 | SEK | 2023-06-20 | |
423,66 | SEK | 2024-01-19 | |
423,56 | SEK | 2023-07-04 | |
423,52 | SEK | 2023-08-24 | |
423,41 | SEK | 2023-08-14 | |
423,40 | SEK | 2023-07-27 | |
423,37 | SEK | 2023-09-08 | |
423,10 | SEK | 2023-07-31 | |
423,08 | SEK | 2024-01-12 | |
422,75 | SEK | 2023-08-23 | |
422,71 | SEK | 2023-06-19 | |
422,58 | SEK | 2023-07-28 | |
422,58 | SEK | 2024-01-18 | |
422,46 | SEK | 2023-06-16 | |
422,22 | SEK | 2024-01-16 | |
422,21 | SEK | 2023-06-29 | |
422,07 | SEK | 2023-06-12 | |
422,06 | SEK | 2024-01-15 | |
421,93 | SEK | 2023-06-14 | |
421,71 | SEK | 2023-08-15 | |
421,42 | SEK | 2023-08-01 | |
421,41 | SEK | 2023-07-24 | |
421,10 | SEK | 2023-08-16 | |
420,93 | SEK | 2023-07-21 | |
420,89 | SEK | 2023-06-05 | |
420,86 | SEK | 2024-01-17 | |
420,82 | SEK | 2023-06-09 | |
420,81 | SEK | 2023-06-13 | |
420,27 | SEK | 2023-07-06 | |
420,09 | SEK | 2023-06-15 | |
420,07 | SEK | 2023-07-26 | |
419,95 | SEK | 2024-01-11 | |
419,83 | SEK | 2023-06-28 | |
419,59 | SEK | 2023-06-08 | |
419,33 | SEK | 2023-07-25 | |
419,20 | SEK | 2023-08-10 | |
419,20 | SEK | 2023-07-10 | |
418,86 | SEK | 2024-01-09 | |
418,83 | SEK | 2023-09-21 | |
418,79 | SEK | 2023-08-02 | |
418,73 | SEK | 2023-08-18 | |
418,67 | SEK | 2023-08-09 | |
418,66 | SEK | 2024-01-10 | |
418,50 | SEK | 2023-12-15 | |
418,48 | SEK | 2023-08-22 | |
418,34 | SEK | 2023-06-02 | |
418,25 | SEK | 2023-08-17 | |
418,03 | SEK | 2023-07-07 | |
417,67 | SEK | 2023-08-21 | |
417,55 | SEK | 2023-12-19 | |
417,50 | SEK | 2023-12-31 | |
417,45 | SEK | 2023-06-21 | |
417,17 | SEK | 2024-01-02 | |
416,78 | SEK | 2023-08-08 | |
416,73 | SEK | 2023-12-20 | |
416,69 | SEK | 2023-08-03 | |
416,36 | SEK | 2023-07-11 | |
416,15 | SEK | 2023-07-19 | |
416,10 | SEK | 2023-07-20 | |
415,93 | SEK | 2023-12-29 | |
415,67 | SEK | 2023-09-22 | |
415,26 | SEK | 2023-08-07 | |
415,11 | SEK | 2023-06-22 | |
415,09 | SEK | 2023-05-23 | |
414,96 | SEK | 2023-12-14 | |
414,93 | SEK | 2023-12-18 | |
414,72 | SEK | 2023-05-30 | |
414,61 | SEK | 2024-01-03 | |
414,41 | SEK | 2023-06-01 | |
414,41 | SEK | 2024-01-08 | |
414,40 | SEK | 2023-12-21 | |
413,83 | SEK | 2023-05-22 | |
413,71 | SEK | 2023-12-28 | |
413,69 | SEK | 2023-02-08 | |
413,64 | SEK | 2023-06-27 | |
413,61 | SEK | 2023-07-12 | |
413,45 | SEK | 2024-01-05 | |
413,39 | SEK | 2023-08-04 | |
413,30 | SEK | 2024-01-04 | |
413,27 | SEK | 2023-05-26 | |
412,82 | SEK | 2023-06-26 | |
412,30 | SEK | 2023-02-03 | |
412,30 | SEK | 2023-12-11 | |
412,20 | SEK | 2023-05-19 | |
412,18 | SEK | 2023-12-13 | |
411,45 | SEK | 2023-12-12 | |
411,19 | SEK | 2023-09-25 | |
410,98 | SEK | 2023-07-18 | |
410,84 | SEK | 2023-05-25 | |
410,81 | SEK | 2023-05-31 | |
410,78 | SEK | 2023-02-02 | |
410,66 | SEK | 2023-07-17 | |
410,54 | SEK | 2023-12-08 | |
410,31 | SEK | 2023-12-27 | |
410,24 | SEK | 2023-12-22 | |
410,21 | SEK | 2023-02-07 | |
410,06 | SEK | 2023-02-06 | |
409,85 | SEK | 2023-07-14 | |
409,70 | SEK | 2023-12-06 | |
409,09 | SEK | 2023-12-05 | |
408,97 | SEK | 2023-05-24 | |
408,76 | SEK | 2023-12-04 | |
408,62 | SEK | 2023-07-13 | |
407,63 | SEK | 2023-12-01 | |
407,51 | SEK | 2023-03-09 | |
407,25 | SEK | 2023-09-26 | |
407,05 | SEK | 2023-12-07 | |
406,07 | SEK | 2023-10-12 | |
405,96 | SEK | 2023-03-07 | |
405,94 | SEK | 2023-01-31 | |
405,84 | SEK | 2023-02-01 | |
405,39 | SEK | 2023-11-30 | |
405,11 | SEK | 2023-09-27 | |
404,91 | SEK | 2023-11-15 | |
404,88 | SEK | 2023-11-14 | |
404,32 | SEK | 2023-10-11 | |
404,29 | SEK | 2023-05-17 | |
404,27 | SEK | 2023-11-22 | |
404,22 | SEK | 2023-03-08 | |
404,20 | SEK | 2023-02-15 | |
403,68 | SEK | 2023-01-30 | |
403,57 | SEK | 2023-11-16 | |
403,48 | SEK | 2023-11-17 | |
403,37 | SEK | 2023-11-10 | |
403,36 | SEK | 2023-02-16 | |
403,35 | SEK | 2023-09-29 | |
403,25 | SEK | 2023-05-16 | |
403,16 | SEK | 2023-09-28 | |
403,08 | SEK | 2023-02-17 | |
402,92 | SEK | 2023-05-15 | |
402,84 | SEK | 2023-10-10 | |
402,81 | SEK | 2023-11-13 | |
402,78 | SEK | 2023-02-13 | |
402,75 | SEK | 2023-11-24 | |
402,25 | SEK | 2023-02-10 | |
402,21 | SEK | 2023-11-29 | |
402,13 | SEK | 2023-02-09 | |
402,04 | SEK | 2023-11-27 | |
402,01 | SEK | 2023-11-07 | |
401,71 | SEK | 2023-04-17 | |
401,68 | SEK | 2023-02-14 | |
401,65 | SEK | 2023-01-27 | |
401,65 | SEK | 2023-03-06 | |
401,46 | SEK | 2023-04-18 | |
401,35 | SEK | 2023-11-03 | |
401,30 | SEK | 2023-10-13 | |
401,25 | SEK | 2023-11-20 | |
401,14 | SEK | 2023-11-09 | |
400,63 | SEK | 2023-11-21 | |
400,60 | SEK | 2023-04-19 | |
400,49 | SEK | 2023-10-17 | |
400,41 | SEK | 2023-05-12 | |
400,36 | SEK | 2023-11-06 | |
400,17 | SEK | 2023-10-02 | |
399,97 | SEK | 2023-04-21 | |
399,91 | SEK | 2023-03-03 | |
399,75 | SEK | 2023-11-02 | |
399,70 | SEK | 2023-04-20 | |
399,62 | SEK | 2023-10-16 | |
399,50 | SEK | 2023-04-14 | |
399,26 | SEK | 2023-10-09 | |
399,18 | SEK | 2023-11-28 | |
399,17 | SEK | 2023-01-26 | |
399,17 | SEK | 2023-11-08 | |
399,11 | SEK | 2023-04-28 | |
398,97 | SEK | 2023-04-25 | |
398,80 | SEK | 2023-04-24 | |
398,72 | SEK | 2023-10-06 | |
398,63 | SEK | 2023-04-11 | |
398,31 | SEK | 2023-05-11 | |
398,21 | SEK | 2023-04-03 | |
398,13 | SEK | 2023-10-03 | |
398,07 | SEK | 2023-04-12 | |
398,05 | SEK | 2023-10-18 | |
397,97 | SEK | 2023-04-13 | |
397,93 | SEK | 2023-03-10 | |
397,77 | SEK | 2023-10-05 | |
397,10 | SEK | 2023-03-31 | |
397,04 | SEK | 2023-05-10 | |
397,04 | SEK | 2023-10-04 | |
396,87 | SEK | 2023-05-09 | |
396,79 | SEK | 2023-01-17 | |
396,05 | SEK | 2023-11-01 | |
395,71 | SEK | 2023-01-24 | |
395,68 | SEK | 2023-01-23 | |
395,37 | SEK | 2023-03-30 | |
395,34 | SEK | 2023-04-27 | |
395,07 | SEK | 2023-01-13 | |
395,05 | SEK | 2023-01-18 | |
394,97 | SEK | 2023-05-03 | |
394,87 | SEK | 2023-03-02 | |
394,73 | SEK | 2023-04-06 | |
394,68 | SEK | 2023-01-12 | |
394,51 | SEK | 2023-01-25 | |
394,48 | SEK | 2023-05-08 | |
394,32 | SEK | 2023-04-26 | |
394,23 | SEK | 2022-08-19 | |
394,14 | SEK | 2023-05-02 | |
393,96 | SEK | 2023-02-23 | |
393,93 | SEK | 2023-05-05 | |
393,75 | SEK | 2023-04-04 | |
393,71 | SEK | 2022-08-18 | |
393,66 | SEK | 2023-04-05 | |
393,35 | SEK | 2023-02-21 | |
392,96 | SEK | 2023-10-24 | |
392,68 | SEK | 2023-10-25 | |
392,49 | SEK | 2023-02-27 | |
392,46 | SEK | 2023-02-22 | |
392,33 | SEK | 2023-10-31 | |
392,24 | SEK | 2022-08-22 | |
392,20 | SEK | 2023-10-19 | |
392,01 | SEK | 2023-05-04 | |
391,56 | SEK | 2022-08-16 | |
391,40 | SEK | 2023-01-20 | |
391,27 | SEK | 2023-02-28 | |
391,13 | SEK | 2023-10-26 | |
390,82 | SEK | 2023-02-24 | |
390,70 | SEK | 2022-08-17 | |
390,67 | SEK | 2023-03-01 | |
390,56 | SEK | 2023-01-11 | |
390,47 | SEK | 2022-08-15 | |
390,19 | SEK | 2023-01-19 | |
389,98 | SEK | 2023-03-29 | |
389,55 | SEK | 2022-08-24 | |
389,35 | SEK | 2023-03-13 | |
389,00 | SEK | 2023-03-14 | |
388,78 | SEK | 2023-10-23 | |
388,63 | SEK | 2022-08-25 | |
388,21 | SEK | 2023-10-30 | |
388,12 | SEK | 2023-10-27 | |
386,11 | SEK | 2023-03-27 | |
386,11 | SEK | 2023-10-20 | |
385,98 | SEK | 2022-08-23 | |
385,83 | SEK | 2023-03-22 | |
385,52 | SEK | 2023-03-16 | |
385,49 | SEK | 2023-03-28 | |
385,48 | SEK | 2022-08-12 | |
384,53 | SEK | 2022-09-09 | |
384,31 | SEK | 2022-09-12 | |
384,31 | SEK | 2023-03-21 | |
383,84 | SEK | 2023-01-09 | |
383,42 | SEK | 2023-01-10 | |
383,38 | SEK | 2022-08-26 | |
383,35 | SEK | 2022-09-08 | |
383,30 | SEK | 2023-03-23 | |
383,08 | SEK | 2023-03-15 | |
382,69 | SEK | 2023-03-24 | |
382,16 | SEK | 2022-04-04 | |
382,04 | SEK | 2022-04-05 | |
381,96 | SEK | 2022-12-02 | |
381,63 | SEK | 2021-12-31 | |
381,58 | SEK | 2021-12-30 | |
381,39 | SEK | 2021-11-24 | |
381,07 | SEK | 2023-03-20 | |
381,02 | SEK | 2023-03-17 | |
380,73 | SEK | 2022-12-01 | |
380,70 | SEK | 2022-09-13 | |
380,64 | SEK | 2022-11-30 | |
380,46 | SEK | 2021-12-27 | |
380,32 | SEK | 2022-01-03 | |
380,21 | SEK | 2021-11-17 | |
380,15 | SEK | 2021-11-19 | |
380,11 | SEK | 2021-12-07 | |
380,09 | SEK | 2022-08-11 | |
379,99 | SEK | 2023-01-05 | |
379,86 | SEK | 2021-12-29 | |
379,53 | SEK | 2022-08-29 | |
379,47 | SEK | 2022-12-05 | |
379,38 | SEK | 2021-11-22 | |
379,36 | SEK | 2022-08-08 | |
379,32 | SEK | 2022-11-29 | |
379,24 | SEK | 2021-11-16 | |
379,22 | SEK | 2021-12-28 | |
379,14 | SEK | 2022-01-04 | |
379,02 | SEK | 2022-11-25 | |
378,84 | SEK | 2021-11-18 | |
378,83 | SEK | 2022-11-28 | |
378,58 | SEK | 2022-09-14 | |
378,52 | SEK | 2022-03-31 | |
378,49 | SEK | 2022-08-10 | |
378,33 | SEK | 2021-12-23 | |
378,32 | SEK | 2023-01-04 | |
378,24 | SEK | 2022-03-29 | |
378,17 | SEK | 2022-11-22 | |
378,11 | SEK | 2022-03-28 | |
377,94 | SEK | 2022-11-21 | |
377,93 | SEK | 2021-12-17 | |
377,91 | SEK | 2022-07-29 | |
377,89 | SEK | 2022-04-08 | |
377,84 | SEK | 2022-01-05 | |
377,75 | SEK | 2022-09-02 | |
377,72 | SEK | 2022-03-22 | |
377,53 | SEK | 2022-04-01 | |
377,27 | SEK | 2022-08-30 | |
376,99 | SEK | 2022-11-23 | |
376,95 | SEK | 2021-12-16 | |
376,73 | SEK | 2022-11-18 | |
376,61 | SEK | 2022-09-15 | |
376,58 | SEK | 2021-11-15 | |
376,51 | SEK | 2021-11-23 | |
376,48 | SEK | 2022-03-30 | |
376,47 | SEK | 2022-09-07 | |
376,39 | SEK | 2022-04-07 | |
376,35 | SEK | 2021-11-26 | |
375,98 | SEK | 2021-12-09 | |
375,92 | SEK | 2022-09-21 | |
375,82 | SEK | 2022-04-06 | |
375,65 | SEK | 2021-11-29 | |
375,54 | SEK | 2022-03-23 | |
375,53 | SEK | 2021-12-08 | |
375,39 | SEK | 2021-11-12 | |
375,29 | SEK | 2023-01-03 | |
375,28 | SEK | 2022-03-21 | |
375,26 | SEK | 2022-11-17 | |
375,25 | SEK | 2022-08-31 | |
375,21 | SEK | 2021-12-22 | |
375,04 | SEK | 2022-08-09 | |
375,01 | SEK | 2022-08-01 | |
375,01 | SEK | 2022-08-05 | |
374,98 | SEK | 2022-08-03 | |
374,95 | SEK | 2022-08-04 | |
374,93 | SEK | 2022-11-15 | |
374,87 | SEK | 2022-07-28 | |
374,85 | SEK | 2022-09-06 | |
374,32 | SEK | 2021-08-26 | |
374,29 | SEK | 2021-12-13 | |
374,23 | SEK | 2022-12-29 | |
374,11 | SEK | 2022-08-02 | |
374,10 | SEK | 2022-12-13 | |
373,92 | SEK | 2022-03-25 | |
373,75 | SEK | 2021-12-21 | |
373,74 | SEK | 2022-12-14 | |
373,58 | SEK | 2022-03-24 | |
373,49 | SEK | 2021-12-10 | |
373,33 | SEK | 2022-11-10 | |
373,25 | SEK | 2021-08-20 | |
373,23 | SEK | 2021-12-14 | |
373,16 | SEK | 2021-08-23 | |
373,13 | SEK | 2022-12-06 | |
373,08 | SEK | 2022-12-09 | |
372,99 | SEK | 2022-04-14 | |
372,95 | SEK | 2021-08-25 | |
372,62 | SEK | 2022-04-11 | |
372,60 | SEK | 2022-12-23 | |
372,57 | SEK | 2022-04-19 | |
372,53 | SEK | 2021-08-24 | |
372,43 | SEK | 2022-11-14 | |
372,30 | SEK | 2021-12-15 | |
372,03 | SEK | 2021-12-01 | |
371,84 | SEK | 2022-04-12 | |
371,76 | SEK | 2022-11-16 | |
371,74 | SEK | 2022-03-18 | |
371,72 | SEK | 2022-04-20 | |
371,69 | SEK | 2021-09-02 | |
371,66 | SEK | 2022-12-12 | |
371,61 | SEK | 2022-12-08 | |
371,53 | SEK | 2022-09-01 | |
371,36 | SEK | 2021-11-30 | |
371,31 | SEK | 2022-04-13 | |
371,27 | SEK | 2022-03-07 | |
371,16 | SEK | 2022-07-08 | |
371,07 | SEK | 2022-12-31 | |
370,98 | SEK | 2022-09-20 | |
370,95 | SEK | 2022-09-16 | |
370,94 | SEK | 2022-12-30 | |
370,94 | SEK | 2022-12-27 | |
370,84 | SEK | 2022-04-21 | |
370,83 | SEK | 2022-09-19 | |
370,81 | SEK | 2022-12-07 | |
370,78 | SEK | 2021-08-11 | |
370,78 | SEK | 2022-02-10 | |
370,40 | SEK | 2022-12-28 | |
370,39 | SEK | 2022-11-11 | |
370,33 | SEK | 2021-12-06 | |
370,32 | SEK | 2021-08-18 | |
370,27 | SEK | 2022-10-06 | |
370,11 | SEK | 2021-08-27 | |
370,07 | SEK | 2022-03-03 | |
370,06 | SEK | 2021-08-12 | |
370,01 | SEK | 2021-08-31 | |
369,98 | SEK | 2021-08-19 | |
369,97 | SEK | 2021-08-17 | |
369,92 | SEK | 2021-11-11 | |
369,91 | SEK | 2022-03-02 | |
369,91 | SEK | 2021-09-03 | |
369,84 | SEK | 2021-08-10 | |
369,75 | SEK | 2022-11-01 | |
369,70 | SEK | 2022-12-21 | |
369,63 | SEK | 2021-08-13 | |
369,40 | SEK | 2022-07-07 | |
369,40 | SEK | 2021-08-30 | |
369,27 | SEK | 2021-12-03 | |
369,16 | SEK | 2022-03-17 | |
369,08 | SEK | 2022-07-27 | |
369,08 | SEK | 2022-10-31 | |
369,07 | SEK | 2021-11-10 | |
368,99 | SEK | 2022-12-15 | |
368,92 | SEK | 2022-01-07 | |
368,88 | SEK | 2021-12-20 | |
368,74 | SEK | 2022-03-04 | |
368,72 | SEK | 2021-09-01 | |
368,51 | SEK | 2022-03-11 | |
368,45 | SEK | 2021-09-07 | |
368,44 | SEK | 2022-01-11 | |
368,38 | SEK | 2022-11-02 | |
368,30 | SEK | 2022-01-12 | |
368,22 | SEK | 2022-07-11 | |
368,21 | SEK | 2022-10-04 | |
367,92 | SEK | 2022-07-26 | |
367,83 | SEK | 2022-12-22 | |
367,83 | SEK | 2021-12-02 | |
367,82 | SEK | 2021-09-08 | |
367,72 | SEK | 2022-11-08 | |
367,68 | SEK | 2022-07-22 | |
367,54 | SEK | 2022-06-08 | |
367,36 | SEK | 2021-08-16 | |
367,15 | SEK | 2022-11-09 | |
366,70 | SEK | 2022-03-08 | |
366,65 | SEK | 2021-08-09 | |
366,61 | SEK | 2022-01-20 | |
366,60 | SEK | 2022-03-09 | |
366,57 | SEK | 2022-02-02 | |
366,51 | SEK | 2022-10-05 | |
366,33 | SEK | 2022-06-09 | |
366,30 | SEK | 2022-01-13 | |
365,95 | SEK | 2022-01-10 | |
365,95 | SEK | 2022-11-03 | |
365,90 | SEK | 2022-12-19 | |
365,89 | SEK | 2021-09-09 | |
365,83 | SEK | 2022-07-21 | |
365,83 | SEK | 2022-12-16 | |
365,70 | SEK | 2022-02-09 | |
365,62 | SEK | 2022-06-07 | |
365,56 | SEK | 2022-12-20 | |
365,35 | SEK | 2022-09-22 | |
365,20 | SEK | 2022-02-11 | |
365,07 | SEK | 2021-10-26 | |
365,06 | SEK | 2022-03-01 | |
365,01 | SEK | 2022-01-31 | |
364,99 | SEK | 2022-07-25 | |
364,90 | SEK | 2022-05-27 | |
364,78 | SEK | 2022-06-02 | |
364,55 | SEK | 2022-02-01 | |
364,44 | SEK | 2022-03-16 | |
364,43 | SEK | 2021-08-06 | |
364,30 | SEK | 2022-10-26 | |
364,29 | SEK | 2022-10-07 | |
363,92 | SEK | 2022-10-28 | |
363,81 | SEK | 2021-11-08 | |
363,72 | SEK | 2022-05-31 | |
363,64 | SEK | 2022-07-12 | |
363,60 | SEK | 2022-10-10 | |
363,49 | SEK | 2022-03-10 | |
363,34 | SEK | 2022-09-26 | |
363,26 | SEK | 2022-06-03 | |
363,24 | SEK | 2021-09-10 | |
363,16 | SEK | 2021-11-02 | |
363,05 | SEK | 2022-11-07 | |
362,99 | SEK | 2022-01-18 | |
362,99 | SEK | 2022-04-29 | |
362,96 | SEK | 2021-08-05 | |
362,96 | SEK | 2022-06-01 | |
362,95 | SEK | 2022-09-27 | |
362,93 | SEK | 2022-10-27 | |
362,84 | SEK | 2021-11-09 | |
362,64 | SEK | 2022-07-20 | |
362,57 | SEK | 2022-09-23 | |
362,43 | SEK | 2021-09-13 | |
362,41 | SEK | 2021-10-25 | |
362,38 | SEK | 2022-07-06 | |
362,36 | SEK | 2022-02-28 | |
362,12 | SEK | 2021-11-04 | |
362,07 | SEK | 2022-02-14 | |
362,03 | SEK | 2022-09-28 | |
361,90 | SEK | 2022-01-14 | |
361,70 | SEK | 2022-01-21 | |
361,66 | SEK | 2021-11-05 | |
361,62 | SEK | 2022-03-15 | |
361,55 | SEK | 2022-11-04 | |
361,51 | SEK | 2022-04-22 | |
361,21 | SEK | 2022-02-16 | |
361,07 | SEK | 2022-10-25 | |
360,98 | SEK | 2022-10-17 | |
360,97 | SEK | 2022-02-15 | |
360,95 | SEK | 2021-10-29 | |
360,92 | SEK | 2022-10-18 | |
360,89 | SEK | 2022-02-17 | |
360,65 | SEK | 2021-09-14 | |
360,51 | SEK | 2022-01-19 | |
360,18 | SEK | 2021-08-04 | |
360,11 | SEK | 2022-05-05 | |
360,04 | SEK | 2022-02-08 | |
359,98 | SEK | 2022-05-03 | |
359,98 | SEK | 2021-11-01 | |
359,96 | SEK | 2022-03-14 | |
359,96 | SEK | 2021-09-16 | |
359,91 | SEK | 2021-09-17 | |
359,69 | SEK | 2021-10-28 | |
359,65 | SEK | 2021-10-22 | |
359,61 | SEK | 2021-07-07 | |
359,60 | SEK | 2021-10-21 | |
359,55 | SEK | 2022-02-07 | |
359,52 | SEK | 2021-10-27 | |
359,48 | SEK | 2022-10-11 | |
359,43 | SEK | 2022-04-25 | |
359,36 | SEK | 2022-02-03 | |
359,34 | SEK | 2022-01-28 | |
359,21 | SEK | 2022-04-26 | |
359,20 | SEK | 2022-02-25 | |
359,10 | SEK | 2022-09-30 | |
359,05 | SEK | 2022-07-13 | |
358,92 | SEK | 2022-10-14 | |
358,89 | SEK | 2022-04-28 | |
358,83 | SEK | 2022-01-27 | |
358,83 | SEK | 2021-11-03 | |
358,51 | SEK | 2021-09-15 | |
358,50 | SEK | 2022-05-02 | |
358,49 | SEK | 2021-07-23 | |
358,48 | SEK | 2022-10-03 | |
358,43 | SEK | 2022-07-15 | |
358,36 | SEK | 2022-01-26 | |
358,27 | SEK | 2021-10-20 | |
358,18 | SEK | 2022-05-04 | |
358,15 | SEK | 2022-10-19 | |
357,94 | SEK | 2022-07-18 | |
357,89 | SEK | 2022-06-10 | |
357,88 | SEK | 2021-09-23 | |
357,85 | SEK | 2022-10-20 | |
357,82 | SEK | 2022-07-19 | |
357,74 | SEK | 2022-10-24 | |
357,74 | SEK | 2022-04-27 | |
357,69 | SEK | 2021-08-02 | |
357,64 | SEK | 2022-02-18 | |
357,59 | SEK | 2022-02-04 | |
357,51 | SEK | 2022-07-05 | |
357,49 | SEK | 2021-07-30 | |
357,49 | SEK | 2021-09-27 | |
356,98 | SEK | 2021-09-24 | |
356,89 | SEK | 2021-10-19 | |
356,88 | SEK | 2021-07-13 | |
356,78 | SEK | 2022-10-13 | |
356,77 | SEK | 2022-10-12 | |
356,54 | SEK | 2021-07-12 | |
356,48 | SEK | 2021-07-22 | |
356,43 | SEK | 2021-07-29 | |
356,11 | SEK | 2021-07-14 | |
356,06 | SEK | 2022-06-28 | |
355,94 | SEK | 2022-06-27 | |
355,75 | SEK | 2022-07-01 | |
355,71 | SEK | 2021-07-06 | |
355,61 | SEK | 2021-08-03 | |
355,45 | SEK | 2022-09-29 | |
355,41 | SEK | 2021-10-18 | |
355,16 | SEK | 2021-07-02 | |
355,15 | SEK | 2021-07-09 | |
355,08 | SEK | 2021-09-22 | |
355,08 | SEK | 2021-07-21 | |
355,00 | SEK | 2021-07-26 | |
355,00 | SEK | 2021-07-28 | |
354,87 | SEK | 2022-07-14 | |
354,73 | SEK | 2021-07-15 | |
354,70 | SEK | 2021-09-29 | |
354,67 | SEK | 2021-07-01 | |
354,56 | SEK | 2021-09-20 | |
354,53 | SEK | 2022-10-21 | |
354,30 | SEK | 2021-10-15 | |
353,99 | SEK | 2022-05-25 | |
353,97 | SEK | 2022-02-24 | |
353,92 | SEK | 2021-06-29 | |
353,92 | SEK | 2022-05-23 | |
353,91 | SEK | 2021-07-16 | |
353,90 | SEK | 2022-01-25 | |
353,39 | SEK | 2021-10-14 | |
353,32 | SEK | 2021-07-08 | |
353,26 | SEK | 2021-09-21 | |
353,18 | SEK | 2021-09-30 | |
353,02 | SEK | 2021-04-06 | |
352,97 | SEK | 2022-05-06 | |
352,57 | SEK | 2021-10-07 | |
352,57 | SEK | 2021-06-28 | |
352,41 | SEK | 2022-02-23 | |
352,34 | SEK | 2021-06-30 | |
352,20 | SEK | 2022-01-24 | |
352,16 | SEK | 2021-04-01 | |
352,13 | SEK | 2022-05-17 | |
351,97 | SEK | 2022-06-15 | |
351,95 | SEK | 2022-02-22 | |
351,85 | SEK | 2021-10-08 | |
351,79 | SEK | 2021-07-20 | |
351,72 | SEK | 2021-07-27 | |
351,70 | SEK | 2022-06-29 | |
351,64 | SEK | 2021-10-11 | |
351,60 | SEK | 2021-09-28 | |
351,43 | SEK | 2022-06-30 | |
351,40 | SEK | 2022-05-18 | |
351,10 | SEK | 2022-05-20 | |
351,08 | SEK | 2021-04-16 | |
351,00 | SEK | 2021-10-12 | |
350,96 | SEK | 2021-06-17 | |
350,70 | SEK | 2021-06-18 | |
350,65 | SEK | 2021-10-13 | |
350,63 | SEK | 2022-05-13 | |
350,31 | SEK | 2022-05-16 | |
350,25 | SEK | 2022-06-13 | |
350,21 | SEK | 2021-04-26 | |
349,89 | SEK | 2021-10-01 | |
349,82 | SEK | 2021-04-12 | |
349,80 | SEK | 2022-05-09 | |
349,65 | SEK | 2021-04-15 | |
349,54 | SEK | 2021-04-19 | |
349,31 | SEK | 2021-04-07 | |
349,05 | SEK | 2021-03-31 | |
348,99 | SEK | 2021-04-13 | |
348,96 | SEK | 2022-06-23 | |
348,81 | SEK | 2021-04-22 | |
348,74 | SEK | 2022-05-24 | |
348,60 | SEK | 2022-05-19 | |
348,49 | SEK | 2021-06-21 | |
348,24 | SEK | 2021-06-24 | |
348,18 | SEK | 2021-04-23 | |
348,06 | SEK | 2021-06-22 | |
347,89 | SEK | 2021-03-30 | |
347,87 | SEK | 2021-04-09 | |
347,83 | SEK | 2021-05-05 | |
347,82 | SEK | 2021-06-16 | |
347,80 | SEK | 2021-04-27 | |
347,76 | SEK | 2021-04-08 | |
347,73 | SEK | 2021-04-14 | |
347,41 | SEK | 2021-10-05 | |
347,07 | SEK | 2021-07-19 | |
347,04 | SEK | 2021-10-06 | |
346,93 | SEK | 2022-05-11 | |
346,57 | SEK | 2022-06-14 | |
346,40 | SEK | 2021-06-23 | |
345,98 | SEK | 2021-04-21 | |
345,91 | SEK | 2021-04-28 | |
345,89 | SEK | 2021-05-03 | |
345,75 | SEK | 2021-05-10 | |
345,72 | SEK | 2021-04-20 | |
345,68 | SEK | 2021-03-29 | |
345,65 | SEK | 2021-05-07 | |
345,44 | SEK | 2021-10-04 | |
345,25 | SEK | 2021-04-30 | |
344,93 | SEK | 2021-06-14 | |
344,88 | SEK | 2022-05-12 | |
344,50 | SEK | 2021-06-15 | |
344,39 | SEK | 2021-04-29 | |
344,13 | SEK | 2021-06-11 | |
343,85 | SEK | 2022-06-21 | |
343,84 | SEK | 2022-05-10 | |
343,83 | SEK | 2021-05-28 | |
343,57 | SEK | 2022-06-16 | |
343,35 | SEK | 2021-05-04 | |
343,27 | SEK | 2021-05-21 | |
343,14 | SEK | 2021-05-20 | |
343,12 | SEK | 2021-05-06 | |
343,09 | SEK | 2021-05-24 | |
342,29 | SEK | 2022-06-17 | |
342,04 | SEK | 2021-03-26 | |
341,86 | SEK | 2021-05-26 | |
341,79 | SEK | 2022-06-22 | |
341,68 | SEK | 2021-05-14 | |
341,61 | SEK | 2021-06-01 | |
341,45 | SEK | 2021-05-27 | |
341,20 | SEK | 2021-06-03 | |
341,20 | SEK | 2021-06-09 | |
340,85 | SEK | 2021-05-25 | |
340,72 | SEK | 2021-05-12 | |
340,56 | SEK | 2021-06-02 | |
340,53 | SEK | 2021-06-10 | |
340,49 | SEK | 2021-06-08 | |
340,42 | SEK | 2021-05-18 | |
340,29 | SEK | 2021-06-04 | |
340,21 | SEK | 2021-05-17 | |
339,78 | SEK | 2021-06-07 | |
339,24 | SEK | 2021-03-23 | |
339,22 | SEK | 2021-05-19 | |
339,21 | SEK | 2021-05-11 | |
339,16 | SEK | 2021-03-24 | |
338,98 | SEK | 2020-02-19 | |
338,92 | SEK | 2020-02-20 | |
338,51 | SEK | 2021-03-18 | |
338,26 | SEK | 2021-03-25 | |
337,37 | SEK | 2021-03-19 | |
337,10 | SEK | 2021-03-22 | |
336,81 | SEK | 2021-03-16 | |
336,04 | SEK | 2021-03-17 | |
335,99 | SEK | 2020-02-18 | |
335,53 | SEK | 2020-02-21 | |
334,95 | SEK | 2020-02-14 | |
334,86 | SEK | 2021-03-15 | |
334,50 | SEK | 2021-03-09 | |
333,99 | SEK | 2021-03-11 | |
333,66 | SEK | 2021-02-16 | |
333,63 | SEK | 2021-03-12 | |
333,32 | SEK | 2021-03-08 | |
333,17 | SEK | 2021-03-10 | |
332,60 | SEK | 2021-02-17 | |
331,91 | SEK | 2021-02-12 | |
331,75 | SEK | 2021-02-11 | |
331,48 | SEK | 2021-02-08 | |
331,13 | SEK | 2021-02-18 | |
330,65 | SEK | 2020-02-13 | |
330,21 | SEK | 2021-02-09 | |
330,01 | SEK | 2021-02-19 | |
329,63 | SEK | 2020-02-24 | |
329,23 | SEK | 2021-02-05 | |
329,16 | SEK | 2021-02-04 | |
329,07 | SEK | 2021-03-01 | |
329,02 | SEK | 2020-02-12 | |
328,87 | SEK | 2021-02-10 | |
328,57 | SEK | 2021-01-14 | |
328,51 | SEK | 2021-01-08 | |
328,31 | SEK | 2021-01-11 | |
327,89 | SEK | 2020-02-11 | |
327,88 | SEK | 2020-02-06 | |
327,75 | SEK | 2021-01-20 | |
327,52 | SEK | 2021-03-02 | |
327,44 | SEK | 2020-02-10 | |
327,33 | SEK | 2021-01-19 | |
327,30 | SEK | 2021-02-24 | |
327,28 | SEK | 2021-01-15 | |
327,22 | SEK | 2021-01-13 | |
326,99 | SEK | 2020-02-07 | |
326,95 | SEK | 2021-02-02 | |
326,86 | SEK | 2021-01-21 | |
326,81 | SEK | 2021-01-12 | |
326,44 | SEK | 2021-03-03 | |
326,03 | SEK | 2021-02-22 | |
325,79 | SEK | 2021-02-03 | |
325,64 | SEK | 2021-03-04 | |
325,64 | SEK | 2021-02-23 | |
325,27 | SEK | 2021-01-07 | |
325,19 | SEK | 2020-02-05 | |
325,09 | SEK | 2021-01-26 | |
324,81 | SEK | 2021-02-25 | |
324,77 | SEK | 2020-02-25 | |
324,54 | SEK | 2021-02-26 | |
324,14 | SEK | 2020-02-04 | |
323,76 | SEK | 2021-01-22 | |
323,58 | SEK | 2021-02-01 | |
323,55 | SEK | 2021-03-05 | |
323,37 | SEK | 2021-01-25 | |
323,06 | SEK | 2021-01-27 | |
322,34 | SEK | 2020-01-24 | |
322,21 | SEK | 2021-01-28 | |
321,47 | SEK | 2020-12-09 | |
321,42 | SEK | 2020-12-08 | |
321,10 | SEK | 2020-01-29 | |
321,08 | SEK | 2020-01-22 | |
321,03 | SEK | 2020-12-11 | |
320,80 | SEK | 2020-02-03 | |
320,78 | SEK | 2020-01-28 | |
320,67 | SEK | 2020-02-26 | |
320,35 | SEK | 2020-12-14 | |
320,13 | SEK | 2020-01-20 | |
320,03 | SEK | 2020-01-17 | |
319,72 | SEK | 2020-01-21 | |
319,58 | SEK | 2020-01-23 | |
319,29 | SEK | 2020-12-04 | |
319,19 | SEK | 2020-12-16 | |
319,06 | SEK | 2021-01-29 | |
318,92 | SEK | 2020-12-10 | |
318,65 | SEK | 2020-01-16 | |
318,59 | SEK | 2020-01-30 | |
318,44 | SEK | 2020-11-24 | |
318,23 | SEK | 2020-12-07 | |
318,21 | SEK | 2020-01-27 | |
318,08 | SEK | 2020-12-28 | |
318,06 | SEK | 2020-12-23 | |
318,02 | SEK | 2020-12-15 | |
317,34 | SEK | 2020-12-17 | |
317,32 | SEK | 2020-12-03 | |
316,93 | SEK | 2020-01-15 | |
316,92 | SEK | 2020-01-10 | |
316,89 | SEK | 2020-12-18 | |
316,85 | SEK | 2020-01-14 | |
316,66 | SEK | 2020-11-30 | |
316,64 | SEK | 2021-01-04 | |
316,64 | SEK | 2020-12-01 | |
316,23 | SEK | 2020-11-23 | |
316,06 | SEK | 2020-12-30 | |
316,03 | SEK | 2020-12-22 | |
316,00 | SEK | 2021-01-05 | |
315,92 | SEK | 2020-01-09 | |
315,84 | SEK | 2020-11-27 | |
315,72 | SEK | 2020-01-31 | |
315,40 | SEK | 2020-12-29 | |
315,38 | SEK | 2020-01-13 | |
315,05 | SEK | 2020-12-02 | |
314,96 | SEK | 2020-11-20 | |
314,61 | SEK | 2020-11-25 | |
313,57 | SEK | 2020-11-17 | |
313,38 | SEK | 2020-11-19 | |
313,05 | SEK | 2020-11-16 | |
313,03 | SEK | 2020-11-18 | |
312,90 | SEK | 2020-11-09 | |
312,59 | SEK | 2020-01-07 | |
312,50 | SEK | 2020-01-08 | |
311,28 | SEK | 2019-12-20 | |
310,92 | SEK | 2019-12-23 | |
310,76 | SEK | 2020-12-21 | |
310,04 | SEK | 2020-01-03 | |
310,01 | SEK | 2019-12-19 | |
309,80 | SEK | 2020-11-11 | |
309,59 | SEK | 2020-01-02 | |
309,56 | SEK | 2020-11-13 | |
309,50 | SEK | 2019-11-08 | |
309,47 | SEK | 2019-12-27 | |
308,59 | SEK | 2019-11-25 | |
308,58 | SEK | 2019-11-11 | |
308,53 | SEK | 2019-12-18 | |
308,41 | SEK | 2019-11-12 | |
308,24 | SEK | 2019-11-29 | |
307,84 | SEK | 2019-12-30 | |
307,84 | SEK | 2020-10-12 | |
307,81 | SEK | 2019-11-27 | |
307,79 | SEK | 2020-02-27 | |
307,78 | SEK | 2020-11-10 | |
307,77 | SEK | 2019-11-28 | |
307,62 | SEK | 2020-10-14 | |
307,48 | SEK | 2019-11-13 | |
307,40 | SEK | 2019-11-07 | |
307,36 | SEK | 2019-11-19 | |
307,26 | SEK | 2019-11-18 | |
307,19 | SEK | 2019-11-14 | |
307,05 | SEK | 2019-12-17 | |
306,86 | SEK | 2020-11-12 | |
306,83 | SEK | 2019-11-26 | |
306,73 | SEK | 2019-11-15 | |
306,53 | SEK | 2020-10-13 | |
306,47 | SEK | 2019-12-09 | |
306,45 | SEK | 2019-12-16 | |
306,44 | SEK | 2019-11-20 | |
305,98 | SEK | 2019-11-05 | |
305,93 | SEK | 2019-12-06 | |
305,34 | SEK | 2020-11-05 | |
305,25 | SEK | 2019-11-22 | |
305,13 | SEK | 2019-12-02 | |
305,04 | SEK | 2020-10-16 | |
305,02 | SEK | 2020-10-08 | |
305,00 | SEK | 2019-11-06 | |
304,85 | SEK | 2019-12-10 | |
304,58 | SEK | 2019-11-21 | |
304,53 | SEK | 2020-10-19 | |
304,16 | SEK | 2020-10-15 | |
303,89 | SEK | 2019-12-04 | |
303,84 | SEK | 2019-12-13 | |
303,82 | SEK | 2020-10-09 | |
303,74 | SEK | 2019-12-12 | |
303,61 | SEK | 2019-12-11 | |
303,27 | SEK | 2019-12-05 | |
303,21 | SEK | 2020-10-07 | |
303,20 | SEK | 2019-11-04 | |
302,56 | SEK | 2020-03-04 | |
302,49 | SEK | 2020-11-06 | |
302,46 | SEK | 2019-12-03 | |
302,14 | SEK | 2020-10-23 | |
302,12 | SEK | 2019-10-30 | |
301,40 | SEK | 2020-03-05 | |
301,26 | SEK | 2019-11-01 | |
301,09 | SEK | 2020-10-06 | |
300,83 | SEK | 2019-10-31 | |
300,71 | SEK | 2020-10-20 | |
300,51 | SEK | 2020-03-02 | |
300,28 | SEK | 2019-10-29 | |
300,00 | SEK | 2020-03-03 | |
299,72 | SEK | 2020-11-04 | |
299,57 | SEK | 2020-09-02 | |
299,38 | SEK | 2020-10-05 | |
298,67 | SEK | 2019-08-01 | |
298,62 | SEK | 2019-10-28 | |
298,58 | SEK | 2020-10-21 | |
298,58 | SEK | 2020-11-03 | |
298,41 | SEK | 2020-10-22 | |
297,88 | SEK | 2020-09-28 | |
297,78 | SEK | 2019-07-31 | |
297,47 | SEK | 2019-09-19 | |
297,46 | SEK | 2019-09-27 | |
297,45 | SEK | 2019-10-25 | |
297,25 | SEK | 2020-08-27 | |
297,17 | SEK | 2019-10-24 | |
296,85 | SEK | 2019-10-01 | |
296,81 | SEK | 2019-07-30 | |
296,71 | SEK | 2020-07-06 | |
296,62 | SEK | 2020-09-16 | |
296,62 | SEK | 2019-10-15 | |
296,60 | SEK | 2020-08-26 | |
296,60 | SEK | 2020-09-30 | |
296,59 | SEK | 2019-10-23 | |
296,57 | SEK | 2019-09-20 | |
296,44 | SEK | 2020-02-28 | |
296,26 | SEK | 2019-09-30 | |
296,18 | SEK | 2019-09-11 | |
296,09 | SEK | 2020-09-03 | |
296,02 | SEK | 2019-09-12 | |
295,92 | SEK | 2019-09-16 | |
295,91 | SEK | 2020-10-01 | |
295,89 | SEK | 2019-07-26 | |
295,88 | SEK | 2019-10-17 | |
295,82 | SEK | 2020-06-08 | |
295,82 | SEK | 2019-09-13 | |
295,63 | SEK | 2019-10-22 | |
295,58 | SEK | 2019-10-11 | |
295,57 | SEK | 2019-10-16 | |
295,55 | SEK | 2020-10-26 | |
295,50 | SEK | 2019-07-29 | |
295,37 | SEK | 2019-09-18 | |
295,34 | SEK | 2019-10-21 | |
295,32 | SEK | 2020-10-02 | |
295,05 | SEK | 2019-10-07 | |
295,03 | SEK | 2019-09-17 | |
295,01 | SEK | 2020-06-16 | |
294,91 | SEK | 2019-09-26 | |
294,87 | SEK | 2020-06-18 | |
294,82 | SEK | 2020-09-29 | |
294,81 | SEK | 2020-06-05 | |
294,63 | SEK | 2020-09-01 | |
294,49 | SEK | 2020-06-23 | |
294,48 | SEK | 2019-10-14 | |
294,47 | SEK | 2019-10-09 | |
294,43 | SEK | 2020-08-28 | |
294,32 | SEK | 2020-07-07 | |
294,29 | SEK | 2019-09-23 | |
294,13 | SEK | 2020-09-17 | |
294,00 | SEK | 2020-07-02 | |
293,92 | SEK | 2020-06-17 | |
293,88 | SEK | 2020-08-24 | |
293,71 | SEK | 2019-09-24 | |
293,70 | SEK | 2020-09-15 | |
293,68 | SEK | 2020-11-02 | |
293,66 | SEK | 2020-06-22 | |
293,58 | SEK | 2020-06-09 | |
293,48 | SEK | 2019-10-08 | |
293,48 | SEK | 2020-08-25 | |
293,42 | SEK | 2020-07-03 | |
293,38 | SEK | 2020-10-27 | |
293,35 | SEK | 2020-08-31 | |
293,26 | SEK | 2020-06-10 | |
293,17 | SEK | 2019-10-04 | |
293,16 | SEK | 2020-07-13 | |
293,11 | SEK | 2019-10-18 | |
293,04 | SEK | 2020-09-25 | |
292,93 | SEK | 2019-08-02 | |
292,89 | SEK | 2019-07-24 | |
292,89 | SEK | 2019-07-25 | |
292,84 | SEK | 2020-07-21 | |
292,80 | SEK | 2019-07-23 | |
292,73 | SEK | 2019-09-25 | |
292,58 | SEK | 2019-10-10 | |
292,57 | SEK | 2019-09-10 | |
292,40 | SEK | 2020-09-18 | |
292,19 | SEK | 2019-09-09 | |
292,12 | SEK | 2020-07-23 | |
291,96 | SEK | 2020-07-15 | |
291,93 | SEK | 2020-09-23 | |
291,86 | SEK | 2020-09-24 | |
291,81 | SEK | 2020-10-29 | |
291,60 | SEK | 2020-07-09 | |
291,57 | SEK | 2020-07-10 | |
291,32 | SEK | 2020-07-20 | |
291,14 | SEK | 2020-10-28 | |
291,11 | SEK | 2020-07-22 | |
291,08 | SEK | 2019-09-05 | |
290,95 | SEK | 2020-07-17 | |
290,78 | SEK | 2020-07-08 | |
290,71 | SEK | 2019-10-02 | |
290,42 | SEK | 2020-07-16 | |
290,38 | SEK | 2020-08-21 | |
290,20 | SEK | 2019-07-22 | |
290,07 | SEK | 2020-07-01 | |
290,04 | SEK | 2020-09-14 | |
290,03 | SEK | 2019-10-03 | |
289,98 | SEK | 2019-09-06 | |
289,92 | SEK | 2020-09-10 | |
289,87 | SEK | 2020-04-29 | |
289,75 | SEK | 2020-08-11 | |
289,62 | SEK | 2019-08-30 | |
289,39 | SEK | 2020-06-03 | |
289,36 | SEK | 2020-08-10 | |
289,31 | SEK | 2020-08-07 | |
289,22 | SEK | 2020-08-19 | |
289,21 | SEK | 2020-10-30 | |
289,20 | SEK | 2019-09-04 | |
289,13 | SEK | 2020-09-09 | |
289,02 | SEK | 2020-06-24 | |
288,92 | SEK | 2020-06-30 | |
288,90 | SEK | 2020-03-06 | |
288,89 | SEK | 2020-08-12 | |
288,87 | SEK | 2020-09-04 | |
288,83 | SEK | 2020-06-25 | |
288,72 | SEK | 2020-09-22 | |
288,63 | SEK | 2020-08-13 | |
288,62 | SEK | 2020-06-26 | |
288,57 | SEK | 2020-09-11 | |
288,54 | SEK | 2020-08-17 | |
288,51 | SEK | 2020-08-20 | |
288,49 | SEK | 2020-09-08 | |
288,47 | SEK | 2019-08-08 | |
288,41 | SEK | 2019-09-03 | |
288,37 | SEK | 2020-08-06 | |
287,91 | SEK | 2020-08-14 | |
287,70 | SEK | 2020-08-18 | |
287,68 | SEK | 2020-07-14 | |
287,59 | SEK | 2020-07-24 | |
287,48 | SEK | 2020-06-29 | |
287,40 | SEK | 2020-06-04 | |
287,36 | SEK | 2020-07-29 | |
287,11 | SEK | 2019-08-29 | |
287,07 | SEK | 2020-08-04 | |
287,00 | SEK | 2020-08-03 | |
286,96 | SEK | 2020-09-21 | |
286,61 | SEK | 2020-05-28 | |
286,42 | SEK | 2020-08-05 | |
286,25 | SEK | 2019-08-05 | |
286,09 | SEK | 2020-04-20 | |
285,50 | SEK | 2020-07-28 | |
285,23 | SEK | 2019-08-07 | |
285,20 | SEK | 2020-04-17 | |
285,16 | SEK | 2020-07-27 | |
284,93 | SEK | 2020-05-26 | |
284,90 | SEK | 2020-06-12 | |
284,84 | SEK | 2020-05-27 | |
284,77 | SEK | 2020-07-30 | |
284,76 | SEK | 2020-06-15 | |
284,74 | SEK | 2020-06-02 | |
284,71 | SEK | 2020-06-11 | |
284,64 | SEK | 2020-07-31 | |
284,39 | SEK | 2020-06-01 | |
284,23 | SEK | 2020-04-27 | |
284,10 | SEK | 2019-08-20 | |
284,05 | SEK | 2019-08-19 | |
284,03 | SEK | 2019-08-09 | |
283,94 | SEK | 2020-04-28 | |
283,83 | SEK | 2019-08-22 | |
283,79 | SEK | 2019-08-28 | |
283,65 | SEK | 2019-08-13 | |
283,52 | SEK | 2020-04-23 | |
283,34 | SEK | 2019-08-21 | |
283,13 | SEK | 2019-08-12 | |
283,08 | SEK | 2020-04-22 | |
283,01 | SEK | 2019-08-06 | |
282,91 | SEK | 2020-04-14 | |
282,63 | SEK | 2020-04-30 | |
282,51 | SEK | 2019-08-27 | |
282,38 | SEK | 2019-08-23 | |
281,28 | SEK | 2020-05-11 | |
281,22 | SEK | 2019-08-16 | |
280,86 | SEK | 2020-05-29 | |
280,64 | SEK | 2019-08-26 | |
280,62 | SEK | 2020-04-16 | |
280,59 | SEK | 2020-04-09 | |
280,01 | SEK | 2019-08-14 | |
279,99 | SEK | 2020-05-12 | |
279,92 | SEK | 2020-05-19 | |
279,90 | SEK | 2020-05-18 | |
279,67 | SEK | 2020-05-07 | |
279,59 | SEK | 2020-05-08 | |
279,08 | SEK | 2020-04-21 | |
278,60 | SEK | 2020-04-15 | |
278,57 | SEK | 2020-04-24 | |
278,06 | SEK | 2019-08-15 | |
277,99 | SEK | 2020-05-06 | |
277,57 | SEK | 2020-05-22 | |
277,55 | SEK | 2020-05-20 | |
277,50 | SEK | 2020-05-05 | |
276,79 | SEK | 2020-04-08 | |
275,99 | SEK | 2020-03-10 | |
275,82 | SEK | 2020-03-09 | |
274,61 | SEK | 2020-04-07 | |
274,48 | SEK | 2020-05-04 | |
274,46 | SEK | 2020-05-15 | |
274,06 | SEK | 2020-03-11 | |
272,16 | SEK | 2020-05-13 | |
269,37 | SEK | 2020-05-14 | |
266,73 | SEK | 2020-04-06 | |
265,60 | SEK | 2020-03-31 | |
265,27 | SEK | 2020-03-30 | |
264,04 | SEK | 2020-03-26 | |
260,03 | SEK | 2020-03-27 | |
258,74 | SEK | 2020-03-25 | |
257,41 | SEK | 2020-04-02 | |
257,26 | SEK | 2020-04-03 | |
256,55 | SEK | 2020-04-01 | |
255,60 | SEK | 2020-03-12 | |
252,77 | SEK | 2020-03-13 | |
249,65 | SEK | 2020-03-17 | |
247,78 | SEK | 2020-03-20 | |
246,86 | SEK | 2020-03-19 | |
246,26 | SEK | 2020-03-24 | |
243,79 | SEK | 2020-03-16 | |
241,00 | SEK | 2020-03-18 | |
234,69 | SEK | 2020-03-23 |