Namn | Kurs | Valuta | Datum |
---|---|---|---|
158,95 | SEK | 2024-07-16 | |
158,84 | SEK | 2024-07-15 | |
158,59 | SEK | 2024-07-12 | |
158,59 | SEK | 2024-07-22 | |
158,17 | SEK | 2024-07-10 | |
158,16 | SEK | 2024-07-08 | |
158,10 | SEK | 2024-07-17 | |
158,08 | SEK | 2024-07-19 | |
158,00 | SEK | 2024-07-09 | |
157,91 | SEK | 2024-07-11 | |
157,82 | SEK | 2024-07-05 | |
157,65 | SEK | 2024-07-18 | |
157,58 | SEK | 2024-07-04 | |
157,34 | SEK | 2024-07-01 | |
157,30 | SEK | 2024-07-02 | |
157,26 | SEK | 2024-07-03 | |
157,11 | SEK | 2024-06-28 | |
156,97 | SEK | 2024-06-27 | |
156,72 | SEK | 2024-06-26 | |
156,64 | SEK | 2024-06-18 | |
156,56 | SEK | 2024-06-20 | |
156,55 | SEK | 2024-05-22 | |
156,54 | SEK | 2024-06-25 | |
156,53 | SEK | 2024-06-19 | |
156,48 | SEK | 2024-06-24 | |
156,47 | SEK | 2024-05-23 | |
156,37 | SEK | 2024-06-17 | |
156,37 | SEK | 2024-06-14 | |
156,25 | SEK | 2024-05-16 | |
156,14 | SEK | 2024-05-21 | |
156,14 | SEK | 2024-06-13 | |
156,09 | SEK | 2024-05-15 | |
156,08 | SEK | 2024-05-24 | |
156,07 | SEK | 2024-05-17 | |
156,05 | SEK | 2024-05-27 | |
155,87 | SEK | 2024-06-10 | |
155,85 | SEK | 2024-05-14 | |
155,78 | SEK | 2024-05-13 | |
155,76 | SEK | 2024-05-28 | |
155,71 | SEK | 2024-06-07 | |
155,70 | SEK | 2024-06-12 | |
155,69 | SEK | 2024-05-10 | |
155,60 | SEK | 2024-06-11 | |
155,48 | SEK | 2024-05-29 | |
155,44 | SEK | 2024-05-08 | |
155,22 | SEK | 2024-05-07 | |
155,05 | SEK | 2024-06-05 | |
154,95 | SEK | 2024-05-30 | |
154,63 | SEK | 2024-06-04 | |
154,63 | SEK | 2024-04-12 | |
154,58 | SEK | 2024-05-06 | |
154,54 | SEK | 2024-04-15 | |
154,51 | SEK | 2024-06-03 | |
154,47 | SEK | 2024-04-11 | |
154,38 | SEK | 2024-04-29 | |
154,37 | SEK | 2024-04-26 | |
154,35 | SEK | 2024-05-03 | |
154,32 | SEK | 2024-04-30 | |
154,30 | SEK | 2024-05-31 | |
154,18 | SEK | 2024-04-03 | |
154,13 | SEK | 2024-04-04 | |
154,10 | SEK | 2024-03-28 | |
154,09 | SEK | 2024-04-10 | |
154,07 | SEK | 2024-04-17 | |
153,98 | SEK | 2024-04-05 | |
153,98 | SEK | 2024-05-02 | |
153,95 | SEK | 2024-04-16 | |
153,94 | SEK | 2024-04-02 | |
153,84 | SEK | 2024-04-09 | |
153,84 | SEK | 2024-04-18 | |
153,79 | SEK | 2024-04-24 | |
153,69 | SEK | 2024-04-08 | |
153,68 | SEK | 2024-04-23 | |
153,53 | SEK | 2024-03-27 | |
153,44 | SEK | 2024-03-26 | |
153,33 | SEK | 2024-04-22 | |
153,31 | SEK | 2024-04-25 | |
153,31 | SEK | 2024-03-22 | |
153,25 | SEK | 2024-03-25 | |
153,17 | SEK | 2024-04-19 | |
153,03 | SEK | 2024-03-21 | |
152,19 | SEK | 2024-03-20 | |
151,90 | SEK | 2024-03-19 | |
151,80 | SEK | 2024-03-18 | |
151,68 | SEK | 2024-03-14 | |
151,53 | SEK | 2024-03-13 | |
151,40 | SEK | 2024-03-12 | |
151,01 | SEK | 2024-03-15 | |
151,00 | SEK | 2024-03-07 | |
150,91 | SEK | 2024-03-08 | |
150,88 | SEK | 2024-03-04 | |
150,82 | SEK | 2024-03-11 | |
150,66 | SEK | 2024-03-06 | |
150,42 | SEK | 2024-03-01 | |
150,39 | SEK | 2024-03-05 | |
150,05 | SEK | 2024-02-23 | |
149,92 | SEK | 2024-02-16 | |
149,90 | SEK | 2024-02-26 | |
149,84 | SEK | 2024-02-22 | |
149,83 | SEK | 2024-02-29 | |
149,82 | SEK | 2024-02-15 | |
149,74 | SEK | 2024-02-28 | |
149,68 | SEK | 2024-02-12 | |
149,65 | SEK | 2024-02-13 | |
149,62 | SEK | 2024-02-19 | |
149,47 | SEK | 2024-02-27 | |
149,46 | SEK | 2024-02-09 | |
149,42 | SEK | 2024-02-08 | |
149,30 | SEK | 2024-02-05 | |
149,16 | SEK | 2024-02-21 | |
149,08 | SEK | 2024-02-06 | |
149,06 | SEK | 2024-02-20 | |
149,01 | SEK | 2024-02-14 | |
148,96 | SEK | 2024-02-07 | |
148,95 | SEK | 2024-02-02 | |
148,60 | SEK | 2024-01-30 | |
148,47 | SEK | 2024-01-29 | |
148,24 | SEK | 2024-01-26 | |
148,07 | SEK | 2024-02-01 | |
147,92 | SEK | 2024-01-25 | |
147,81 | SEK | 2024-01-31 | |
147,70 | SEK | 2024-01-24 | |
147,54 | SEK | 2024-01-23 | |
147,23 | SEK | 2024-01-22 | |
146,80 | SEK | 2024-01-19 | |
146,41 | SEK | 2024-01-18 | |
146,00 | SEK | 2024-01-17 | |
145,97 | SEK | 2024-01-15 | |
145,77 | SEK | 2024-01-12 | |
145,59 | SEK | 2024-01-16 | |
145,43 | SEK | 2024-01-11 | |
145,28 | SEK | 2024-01-09 | |
145,22 | SEK | 2024-01-10 | |
144,76 | SEK | 2024-01-08 | |
144,70 | SEK | 2024-01-02 | |
144,58 | SEK | 2024-01-03 | |
144,42 | SEK | 2024-01-04 | |
144,34 | SEK | 2024-01-05 | |
144,34 | SEK | 2023-12-29 | |
144,20 | SEK | 2023-12-20 | |
144,04 | SEK | 2023-12-19 | |
143,96 | SEK | 2023-09-05 | |
143,95 | SEK | 2023-12-28 | |
143,88 | SEK | 2023-12-21 | |
143,81 | SEK | 2023-12-18 | |
143,80 | SEK | 2023-12-22 | |
143,75 | SEK | 2023-12-15 | |
143,73 | SEK | 2023-12-27 | |
143,71 | SEK | 2023-09-04 | |
143,64 | SEK | 2023-09-06 | |
143,58 | SEK | 2023-09-01 | |
143,46 | SEK | 2023-08-31 | |
143,39 | SEK | 2023-09-11 | |
143,37 | SEK | 2023-09-15 | |
143,37 | SEK | 2023-12-14 | |
143,35 | SEK | 2023-09-12 | |
143,32 | SEK | 2023-09-08 | |
143,32 | SEK | 2023-09-07 | |
143,27 | SEK | 2023-09-18 | |
143,20 | SEK | 2023-12-11 | |
143,18 | SEK | 2023-08-29 | |
143,05 | SEK | 2023-12-12 | |
143,01 | SEK | 2023-09-13 | |
142,99 | SEK | 2023-08-01 | |
142,96 | SEK | 2023-09-14 | |
142,92 | SEK | 2023-08-30 | |
142,91 | SEK | 2023-09-20 | |
142,89 | SEK | 2023-07-31 | |
142,88 | SEK | 2023-08-14 | |
142,84 | SEK | 2023-08-11 | |
142,83 | SEK | 2023-08-02 | |
142,81 | SEK | 2023-07-28 | |
142,75 | SEK | 2023-09-19 | |
142,72 | SEK | 2023-08-28 | |
142,70 | SEK | 2023-08-08 | |
142,70 | SEK | 2023-08-23 | |
142,68 | SEK | 2023-06-19 | |
142,66 | SEK | 2023-12-13 | |
142,64 | SEK | 2023-06-20 | |
142,61 | SEK | 2022-01-04 | |
142,59 | SEK | 2022-01-03 | |
142,58 | SEK | 2023-12-08 | |
142,58 | SEK | 2023-07-27 | |
142,57 | SEK | 2023-06-16 | |
142,55 | SEK | 2023-08-10 | |
142,54 | SEK | 2023-07-05 | |
142,50 | SEK | 2023-07-03 | |
142,49 | SEK | 2023-08-07 | |
142,48 | SEK | 2023-08-25 | |
142,44 | SEK | 2023-08-09 | |
142,44 | SEK | 2023-08-17 | |
142,43 | SEK | 2023-08-24 | |
142,42 | SEK | 2023-08-04 | |
142,42 | SEK | 2023-08-03 | |
142,42 | SEK | 2022-01-05 | |
142,41 | SEK | 2021-12-30 | |
142,38 | SEK | 2023-09-21 | |
142,37 | SEK | 2021-12-27 | |
142,36 | SEK | 2023-12-07 | |
142,34 | SEK | 2023-12-06 | |
142,34 | SEK | 2021-12-28 | |
142,30 | SEK | 2023-07-04 | |
142,29 | SEK | 2023-06-15 | |
142,25 | SEK | 2023-06-30 | |
142,24 | SEK | 2023-12-01 | |
142,23 | SEK | 2023-08-22 | |
142,16 | SEK | 2023-12-05 | |
142,16 | SEK | 2021-12-29 | |
142,13 | SEK | 2023-08-18 | |
142,12 | SEK | 2023-11-22 | |
142,11 | SEK | 2023-06-13 | |
142,09 | SEK | 2023-07-26 | |
142,09 | SEK | 2023-12-04 | |
142,09 | SEK | 2021-12-23 | |
142,08 | SEK | 2023-09-22 | |
142,05 | SEK | 2023-11-23 | |
142,05 | SEK | 2023-11-30 | |
142,05 | SEK | 2023-07-06 | |
142,04 | SEK | 2023-06-12 | |
142,03 | SEK | 2023-08-21 | |
142,02 | SEK | 2023-07-25 | |
142,00 | SEK | 2023-08-16 | |
142,00 | SEK | 2023-11-14 | |
141,99 | SEK | 2023-11-27 | |
141,94 | SEK | 2023-06-29 | |
141,94 | SEK | 2022-01-07 | |
141,93 | SEK | 2022-01-12 | |
141,93 | SEK | 2023-07-24 | |
141,92 | SEK | 2023-11-24 | |
141,91 | SEK | 2023-07-21 | |
141,89 | SEK | 2023-11-20 | |
141,89 | SEK | 2022-01-11 | |
141,85 | SEK | 2023-11-17 | |
141,83 | SEK | 2023-07-07 | |
141,81 | SEK | 2023-11-16 | |
141,80 | SEK | 2023-07-19 | |
141,78 | SEK | 2022-01-13 | |
141,76 | SEK | 2023-06-05 | |
141,74 | SEK | 2023-06-21 | |
141,73 | SEK | 2023-07-10 | |
141,71 | SEK | 2023-06-14 | |
141,70 | SEK | 2023-06-09 | |
141,69 | SEK | 2023-06-28 | |
141,68 | SEK | 2023-11-13 | |
141,67 | SEK | 2023-11-29 | |
141,66 | SEK | 2021-12-22 | |
141,62 | SEK | 2023-06-22 | |
141,61 | SEK | 2023-07-20 | |
141,60 | SEK | 2023-06-08 | |
141,60 | SEK | 2023-05-30 | |
141,56 | SEK | 2023-06-07 | |
141,56 | SEK | 2023-07-11 | |
141,56 | SEK | 2023-10-12 | |
141,55 | SEK | 2023-11-28 | |
141,54 | SEK | 2023-11-10 | |
141,53 | SEK | 2022-01-10 | |
141,51 | SEK | 2023-11-21 | |
141,49 | SEK | 2022-01-17 | |
141,45 | SEK | 2023-09-25 | |
141,42 | SEK | 2021-12-21 | |
141,41 | SEK | 2021-12-07 | |
141,40 | SEK | 2021-11-24 | |
141,39 | SEK | 2021-12-16 | |
141,39 | SEK | 2022-01-20 | |
141,37 | SEK | 2021-12-13 | |
141,36 | SEK | 2023-11-09 | |
141,36 | SEK | 2023-06-26 | |
141,35 | SEK | 2023-11-15 | |
141,35 | SEK | 2021-12-09 | |
141,34 | SEK | 2023-07-17 | |
141,32 | SEK | 2023-06-27 | |
141,31 | SEK | 2021-11-25 | |
141,31 | SEK | 2021-12-10 | |
141,30 | SEK | 2023-11-07 | |
141,29 | SEK | 2023-07-18 | |
141,28 | SEK | 2021-11-19 | |
141,27 | SEK | 2021-12-08 | |
141,26 | SEK | 2022-01-18 | |
141,26 | SEK | 2022-02-01 | |
141,25 | SEK | 2023-06-02 | |
141,21 | SEK | 2022-01-19 | |
141,21 | SEK | 2021-12-17 | |
141,19 | SEK | 2023-10-17 | |
141,18 | SEK | 2023-07-12 | |
141,15 | SEK | 2023-06-01 | |
141,15 | SEK | 2021-11-22 | |
141,14 | SEK | 2021-11-17 | |
141,13 | SEK | 2023-11-08 | |
141,11 | SEK | 2023-05-26 | |
141,11 | SEK | 2021-11-18 | |
141,10 | SEK | 2022-02-02 | |
141,09 | SEK | 2021-11-23 | |
141,07 | SEK | 2023-07-13 | |
141,05 | SEK | 2022-01-14 | |
141,00 | SEK | 2021-11-16 | |
140,99 | SEK | 2021-12-15 | |
140,99 | SEK | 2023-10-11 | |
140,98 | SEK | 2023-10-02 | |
140,96 | SEK | 2022-01-31 | |
140,92 | SEK | 2023-10-04 | |
140,91 | SEK | 2023-11-06 | |
140,91 | SEK | 2023-11-03 | |
140,90 | SEK | 2023-10-10 | |
140,90 | SEK | 2022-02-10 | |
140,85 | SEK | 2023-09-26 | |
140,82 | SEK | 2023-11-02 | |
140,82 | SEK | 2021-12-14 | |
140,81 | SEK | 2023-09-28 | |
140,81 | SEK | 2023-07-14 | |
140,79 | SEK | 2023-05-31 | |
140,78 | SEK | 2023-10-18 | |
140,75 | SEK | 2023-10-06 | |
140,74 | SEK | 2021-12-20 | |
140,74 | SEK | 2021-11-15 | |
140,71 | SEK | 2023-09-29 | |
140,68 | SEK | 2023-10-03 | |
140,63 | SEK | 2023-09-27 | |
140,61 | SEK | 2022-01-28 | |
140,59 | SEK | 2023-10-13 | |
140,55 | SEK | 2023-10-09 | |
140,54 | SEK | 2023-10-16 | |
140,54 | SEK | 2022-01-27 | |
140,52 | SEK | 2022-01-21 | |
140,48 | SEK | 2021-11-29 | |
140,42 | SEK | 2022-02-11 | |
140,41 | SEK | 2021-12-01 | |
140,40 | SEK | 2021-11-12 | |
140,37 | SEK | 2021-12-06 | |
140,37 | SEK | 2023-05-25 | |
140,36 | SEK | 2021-11-26 | |
140,33 | SEK | 2022-01-26 | |
140,28 | SEK | 2023-10-19 | |
140,23 | SEK | 2023-05-22 | |
140,22 | SEK | 2023-05-23 | |
140,20 | SEK | 2023-10-05 | |
140,14 | SEK | 2022-02-09 | |
140,10 | SEK | 2022-02-15 | |
140,06 | SEK | 2022-02-03 | |
140,04 | SEK | 2023-05-19 | |
140,01 | SEK | 2023-10-24 | |
140,00 | SEK | 2021-12-03 | |
139,95 | SEK | 2021-12-02 | |
139,94 | SEK | 2021-11-11 | |
139,93 | SEK | 2021-11-10 | |
139,91 | SEK | 2022-02-17 | |
139,89 | SEK | 2021-09-07 | |
139,88 | SEK | 2021-11-30 | |
139,86 | SEK | 2021-09-06 | |
139,85 | SEK | 2022-02-04 | |
139,83 | SEK | 2022-02-08 | |
139,78 | SEK | 2021-08-31 | |
139,78 | SEK | 2023-10-23 | |
139,77 | SEK | 2021-09-02 | |
139,77 | SEK | 2022-02-16 | |
139,76 | SEK | 2021-09-01 | |
139,74 | SEK | 2022-02-14 | |
139,74 | SEK | 2023-05-24 | |
139,69 | SEK | 2021-09-08 | |
139,64 | SEK | 2021-09-09 | |
139,61 | SEK | 2022-02-07 | |
139,59 | SEK | 2021-09-03 | |
139,59 | SEK | 2023-10-31 | |
139,58 | SEK | 2021-11-08 | |
139,57 | SEK | 2021-08-30 | |
139,52 | SEK | 2021-08-26 | |
139,52 | SEK | 2022-01-25 | |
139,51 | SEK | 2023-10-20 | |
139,48 | SEK | 2021-11-09 | |
139,47 | SEK | 2023-10-25 | |
139,45 | SEK | 2021-09-10 | |
139,42 | SEK | 2023-02-07 | |
139,41 | SEK | 2021-11-05 | |
139,41 | SEK | 2021-08-23 | |
139,40 | SEK | 2023-02-03 | |
139,38 | SEK | 2021-08-25 | |
139,37 | SEK | 2023-02-08 | |
139,36 | SEK | 2021-08-24 | |
139,36 | SEK | 2021-08-27 | |
139,35 | SEK | 2022-02-18 | |
139,33 | SEK | 2023-10-30 | |
139,32 | SEK | 2021-08-20 | |
139,31 | SEK | 2021-09-13 | |
139,30 | SEK | 2023-02-06 | |
139,28 | SEK | 2021-11-04 | |
139,27 | SEK | 2022-01-24 | |
139,24 | SEK | 2021-09-14 | |
139,24 | SEK | 2021-09-17 | |
139,21 | SEK | 2022-04-04 | |
139,21 | SEK | 2023-05-17 | |
139,20 | SEK | 2021-09-16 | |
139,19 | SEK | 2021-09-27 | |
139,18 | SEK | 2021-08-18 | |
139,18 | SEK | 2023-10-26 | |
139,17 | SEK | 2021-08-17 | |
139,15 | SEK | 2022-02-21 | |
139,09 | SEK | 2022-03-02 | |
139,09 | SEK | 2023-10-27 | |
139,06 | SEK | 2021-11-02 | |
139,06 | SEK | 2021-08-19 | |
139,03 | SEK | 2021-09-24 | |
139,03 | SEK | 2022-02-25 | |
139,03 | SEK | 2022-03-29 | |
139,01 | SEK | 2021-08-13 | |
139,00 | SEK | 2021-08-12 | |
138,96 | SEK | 2021-10-26 | |
138,95 | SEK | 2021-10-29 | |
138,94 | SEK | 2021-11-03 | |
138,93 | SEK | 2021-08-11 | |
138,92 | SEK | 2021-10-28 | |
138,91 | SEK | 2021-08-10 | |
138,90 | SEK | 2022-03-03 | |
138,89 | SEK | 2023-02-02 | |
138,88 | SEK | 2023-03-09 | |
138,87 | SEK | 2023-05-16 | |
138,86 | SEK | 2023-03-07 | |
138,86 | SEK | 2021-10-27 | |
138,86 | SEK | 2021-10-07 | |
138,86 | SEK | 2021-09-23 | |
138,85 | SEK | 2022-03-30 | |
138,84 | SEK | 2022-03-31 | |
138,83 | SEK | 2022-04-05 | |
138,80 | SEK | 2023-03-08 | |
138,77 | SEK | 2022-03-28 | |
138,75 | SEK | 2023-03-06 | |
138,75 | SEK | 2021-08-09 | |
138,74 | SEK | 2021-10-21 | |
138,73 | SEK | 2022-02-28 | |
138,72 | SEK | 2021-10-25 | |
138,72 | SEK | 2021-07-23 | |
138,71 | SEK | 2021-10-20 | |
138,70 | SEK | 2021-09-15 | |
138,67 | SEK | 2021-10-19 | |
138,65 | SEK | 2022-02-22 | |
138,64 | SEK | 2022-02-23 | |
138,64 | SEK | 2023-04-17 | |
138,62 | SEK | 2023-02-16 | |
138,62 | SEK | 2022-04-01 | |
138,59 | SEK | 2023-05-15 | |
138,58 | SEK | 2021-10-18 | |
138,57 | SEK | 2021-08-06 | |
138,55 | SEK | 2021-08-16 | |
138,52 | SEK | 2021-09-29 | |
138,51 | SEK | 2023-04-19 | |
138,50 | SEK | 2021-10-22 | |
138,50 | SEK | 2021-09-22 | |
138,49 | SEK | 2021-09-28 | |
138,47 | SEK | 2021-09-21 | |
138,47 | SEK | 2023-02-13 | |
138,46 | SEK | 2021-08-05 | |
138,44 | SEK | 2023-03-03 | |
138,43 | SEK | 2022-03-22 | |
138,39 | SEK | 2022-03-23 | |
138,39 | SEK | 2021-10-08 | |
138,38 | SEK | 2021-10-01 | |
138,38 | SEK | 2022-03-01 | |
138,38 | SEK | 2023-02-09 | |
138,38 | SEK | 2023-04-20 | |
138,37 | SEK | 2023-05-11 | |
138,37 | SEK | 2021-09-20 | |
138,37 | SEK | 2021-07-13 | |
138,34 | SEK | 2022-03-25 | |
138,33 | SEK | 2023-04-21 | |
138,32 | SEK | 2022-04-08 | |
138,32 | SEK | 2021-08-04 | |
138,32 | SEK | 2021-10-05 | |
138,32 | SEK | 2021-10-11 | |
138,31 | SEK | 2021-10-15 | |
138,30 | SEK | 2021-07-26 | |
138,30 | SEK | 2023-02-17 | |
138,28 | SEK | 2023-02-14 | |
138,28 | SEK | 2023-04-28 | |
138,27 | SEK | 2023-04-11 | |
138,25 | SEK | 2023-04-03 | |
138,22 | SEK | 2021-07-15 | |
138,20 | SEK | 2021-07-22 | |
138,19 | SEK | 2021-10-06 | |
138,19 | SEK | 2021-09-30 | |
138,19 | SEK | 2023-02-10 | |
138,19 | SEK | 2022-03-24 | |
138,17 | SEK | 2023-04-13 | |
138,17 | SEK | 2023-04-12 | |
138,17 | SEK | 2023-05-02 | |
138,17 | SEK | 2022-03-04 | |
138,17 | SEK | 2021-08-03 | |
138,16 | SEK | 2022-04-06 | |
138,15 | SEK | 2023-05-03 | |
138,13 | SEK | 2021-07-28 | |
138,11 | SEK | 2022-02-24 | |
138,11 | SEK | 2023-04-24 | |
138,11 | SEK | 2023-03-31 | |
138,10 | SEK | 2023-04-06 | |
138,09 | SEK | 2021-07-21 | |
138,09 | SEK | 2021-07-16 | |
138,07 | SEK | 2023-05-08 | |
138,04 | SEK | 2022-03-21 | |
138,03 | SEK | 2021-07-07 | |
138,03 | SEK | 2021-08-02 | |
138,03 | SEK | 2023-04-18 | |
138,03 | SEK | 2023-02-15 | |
138,02 | SEK | 2023-04-27 | |
138,01 | SEK | 2023-04-05 | |
138,01 | SEK | 2022-04-07 | |
138,00 | SEK | 2022-03-18 | |
138,00 | SEK | 2021-10-12 | |
137,98 | SEK | 2021-07-12 | |
137,97 | SEK | 2023-04-25 | |
137,94 | SEK | 2021-07-30 | |
137,93 | SEK | 2023-02-20 | |
137,92 | SEK | 2023-05-05 | |
137,92 | SEK | 2021-07-29 | |
137,90 | SEK | 2021-07-14 | |
137,90 | SEK | 2023-05-10 | |
137,88 | SEK | 2023-04-26 | |
137,85 | SEK | 2023-04-04 | |
137,85 | SEK | 2023-04-14 | |
137,85 | SEK | 2022-04-11 | |
137,85 | SEK | 2023-05-12 | |
137,83 | SEK | 2023-03-30 | |
137,83 | SEK | 2023-02-01 | |
137,81 | SEK | 2023-03-10 | |
137,81 | SEK | 2021-10-04 | |
137,80 | SEK | 2021-07-27 | |
137,75 | SEK | 2021-07-09 | |
137,74 | SEK | 2021-10-14 | |
137,72 | SEK | 2021-10-13 | |
137,72 | SEK | 2022-04-13 | |
137,68 | SEK | 2022-04-12 | |
137,66 | SEK | 2023-01-31 | |
137,66 | SEK | 2023-05-04 | |
137,66 | SEK | 2021-07-20 | |
137,64 | SEK | 2022-04-14 | |
137,60 | SEK | 2023-03-01 | |
137,58 | SEK | 2023-03-02 | |
137,54 | SEK | 2022-03-17 | |
137,51 | SEK | 2022-03-07 | |
137,50 | SEK | 2023-01-27 | |
137,50 | SEK | 2022-04-21 | |
137,45 | SEK | 2023-02-28 | |
137,45 | SEK | 2023-03-29 | |
137,44 | SEK | 2021-07-05 | |
137,42 | SEK | 2022-04-20 | |
137,42 | SEK | 2022-08-19 | |
137,41 | SEK | 2021-07-02 | |
137,41 | SEK | 2021-07-06 | |
137,41 | SEK | 2022-03-09 | |
137,40 | SEK | 2023-01-30 | |
137,39 | SEK | 2023-02-23 | |
137,39 | SEK | 2023-02-22 | |
137,38 | SEK | 2023-02-27 | |
137,33 | SEK | 2023-02-24 | |
137,31 | SEK | 2021-07-19 | |
137,30 | SEK | 2023-02-21 | |
137,26 | SEK | 2023-03-16 | |
137,22 | SEK | 2021-07-08 | |
137,19 | SEK | 2022-08-18 | |
137,19 | SEK | 2022-08-17 | |
137,19 | SEK | 2022-08-16 | |
137,18 | SEK | 2022-04-19 | |
137,18 | SEK | 2021-07-01 | |
137,17 | SEK | 2023-03-13 | |
137,16 | SEK | 2023-03-14 | |
137,12 | SEK | 2023-01-26 | |
137,10 | SEK | 2022-04-29 | |
137,09 | SEK | 2022-05-03 | |
137,07 | SEK | 2023-03-22 | |
137,06 | SEK | 2021-06-29 | |
137,03 | SEK | 2022-03-08 | |
137,03 | SEK | 2022-04-28 | |
137,01 | SEK | 2021-06-30 | |
136,98 | SEK | 2022-03-11 | |
136,95 | SEK | 2022-05-02 | |
136,94 | SEK | 2023-03-17 | |
136,90 | SEK | 2023-03-23 | |
136,89 | SEK | 2023-03-27 | |
136,88 | SEK | 2022-04-22 | |
136,85 | SEK | 2023-03-21 | |
136,85 | SEK | 2021-06-17 | |
136,84 | SEK | 2021-06-18 | |
136,83 | SEK | 2020-02-19 | |
136,81 | SEK | 2023-01-23 | |
136,81 | SEK | 2022-04-27 | |
136,81 | SEK | 2022-08-22 | |
136,80 | SEK | 2023-03-24 | |
136,80 | SEK | 2021-06-28 | |
136,80 | SEK | 2022-03-16 | |
136,76 | SEK | 2023-03-28 | |
136,74 | SEK | 2022-04-26 | |
136,73 | SEK | 2022-04-25 | |
136,70 | SEK | 2022-03-10 | |
136,69 | SEK | 2022-08-12 | |
136,69 | SEK | 2023-01-17 | |
136,67 | SEK | 2022-05-04 | |
136,65 | SEK | 2023-01-24 | |
136,64 | SEK | 2021-06-21 | |
136,63 | SEK | 2022-03-15 | |
136,60 | SEK | 2023-01-25 | |
136,53 | SEK | 2023-01-12 | |
136,53 | SEK | 2022-05-05 | |
136,52 | SEK | 2023-01-19 | |
136,48 | SEK | 2021-06-22 | |
136,46 | SEK | 2020-02-20 | |
136,44 | SEK | 2021-06-24 | |
136,43 | SEK | 2020-02-17 | |
136,41 | SEK | 2021-06-16 | |
136,41 | SEK | 2022-06-08 | |
136,39 | SEK | 2020-02-14 | |
136,38 | SEK | 2020-02-18 | |
136,37 | SEK | 2023-01-13 | |
136,37 | SEK | 2023-03-20 | |
136,31 | SEK | 2022-03-14 | |
136,29 | SEK | 2022-08-25 | |
136,28 | SEK | 2022-05-17 | |
136,27 | SEK | 2021-06-14 | |
136,22 | SEK | 2022-08-24 | |
136,21 | SEK | 2023-01-20 | |
136,20 | SEK | 2020-02-13 | |
136,19 | SEK | 2022-08-23 | |
136,18 | SEK | 2023-01-18 | |
136,18 | SEK | 2023-01-16 | |
136,13 | SEK | 2022-05-27 | |
136,12 | SEK | 2022-06-07 | |
136,12 | SEK | 2022-06-02 | |
136,10 | SEK | 2022-05-31 | |
136,10 | SEK | 2022-05-30 | |
136,10 | SEK | 2022-06-09 | |
136,10 | SEK | 2022-05-06 | |
136,10 | SEK | 2023-03-15 | |
136,09 | SEK | 2020-02-21 | |
136,06 | SEK | 2021-06-15 | |
136,04 | SEK | 2022-05-13 | |
136,04 | SEK | 2022-06-01 | |
136,00 | SEK | 2021-06-11 | |
135,99 | SEK | 2020-02-12 | |
135,93 | SEK | 2022-08-26 | |
135,92 | SEK | 2023-01-11 | |
135,91 | SEK | 2022-06-03 | |
135,90 | SEK | 2022-05-18 | |
135,85 | SEK | 2022-08-11 | |
135,79 | SEK | 2020-02-11 | |
135,75 | SEK | 2021-06-10 | |
135,74 | SEK | 2021-06-04 | |
135,74 | SEK | 2022-05-10 | |
135,70 | SEK | 2022-05-11 | |
135,68 | SEK | 2021-06-08 | |
135,68 | SEK | 2021-06-07 | |
135,66 | SEK | 2021-06-09 | |
135,66 | SEK | 2022-05-23 | |
135,64 | SEK | 2022-08-10 | |
135,63 | SEK | 2020-02-06 | |
135,60 | SEK | 2021-06-03 | |
135,59 | SEK | 2021-05-05 | |
135,57 | SEK | 2022-05-16 | |
135,56 | SEK | 2023-01-09 | |
135,55 | SEK | 2022-09-12 | |
135,54 | SEK | 2021-06-02 | |
135,54 | SEK | 2020-02-10 | |
135,53 | SEK | 2021-05-28 | |
135,48 | SEK | 2022-09-02 | |
135,48 | SEK | 2022-08-03 | |
135,47 | SEK | 2020-01-22 | |
135,46 | SEK | 2022-05-19 | |
135,43 | SEK | 2020-01-20 | |
135,40 | SEK | 2022-08-29 | |
135,39 | SEK | 2022-09-09 | |
135,38 | SEK | 2020-02-07 | |
135,36 | SEK | 2020-01-17 | |
135,36 | SEK | 2020-01-24 | |
135,36 | SEK | 2021-05-03 | |
135,36 | SEK | 2022-08-08 | |
135,35 | SEK | 2022-05-20 | |
135,35 | SEK | 2021-05-07 | |
135,34 | SEK | 2022-08-04 | |
135,31 | SEK | 2021-04-30 | |
135,31 | SEK | 2020-01-21 | |
135,29 | SEK | 2021-04-06 | |
135,29 | SEK | 2022-08-30 | |
135,29 | SEK | 2023-01-10 | |
135,28 | SEK | 2021-06-01 | |
135,27 | SEK | 2021-05-31 | |
135,27 | SEK | 2021-05-06 | |
135,23 | SEK | 2020-01-23 | |
135,23 | SEK | 2022-08-05 | |
135,21 | SEK | 2020-02-05 | |
135,21 | SEK | 2021-05-26 | |
135,20 | SEK | 2021-05-10 | |
135,20 | SEK | 2022-08-31 | |
135,19 | SEK | 2020-01-28 | |
135,16 | SEK | 2020-01-29 | |
135,16 | SEK | 2022-05-12 | |
135,15 | SEK | 2021-04-12 | |
135,13 | SEK | 2022-09-08 | |
135,11 | SEK | 2022-08-09 | |
135,11 | SEK | 2021-04-16 | |
135,11 | SEK | 2021-05-27 | |
135,09 | SEK | 2021-04-26 | |
135,09 | SEK | 2021-04-23 | |
135,07 | SEK | 2021-04-08 | |
135,07 | SEK | 2021-04-07 | |
135,06 | SEK | 2021-04-22 | |
135,06 | SEK | 2021-04-09 | |
135,06 | SEK | 2021-05-25 | |
135,06 | SEK | 2020-02-04 | |
135,04 | SEK | 2023-01-05 | |
135,03 | SEK | 2022-08-02 | |
135,03 | SEK | 2022-07-29 | |
135,03 | SEK | 2021-04-13 | |
135,03 | SEK | 2021-04-01 | |
135,00 | SEK | 2021-04-27 | |
135,00 | SEK | 2021-04-29 | |
135,00 | SEK | 2022-06-10 | |
134,99 | SEK | 2021-04-19 | |
134,97 | SEK | 2021-04-28 | |
134,95 | SEK | 2021-05-20 | |
134,95 | SEK | 2020-01-16 | |
134,95 | SEK | 2022-05-25 | |
134,94 | SEK | 2022-09-13 | |
134,93 | SEK | 2022-09-06 | |
134,93 | SEK | 2020-01-30 | |
134,93 | SEK | 2020-01-27 | |
134,90 | SEK | 2021-04-15 | |
134,87 | SEK | 2020-02-24 | |
134,87 | SEK | 2022-09-07 | |
134,85 | SEK | 2022-09-05 | |
134,84 | SEK | 2022-08-01 | |
134,82 | SEK | 2021-05-21 | |
134,82 | SEK | 2021-05-04 | |
134,81 | SEK | 2022-07-28 | |
134,81 | SEK | 2022-09-01 | |
134,79 | SEK | 2023-01-04 | |
134,78 | SEK | 2021-04-21 | |
134,76 | SEK | 2021-05-18 | |
134,76 | SEK | 2022-12-02 | |
134,73 | SEK | 2021-04-20 | |
134,70 | SEK | 2022-11-22 | |
134,69 | SEK | 2020-01-15 | |
134,68 | SEK | 2020-02-03 | |
134,68 | SEK | 2021-05-17 | |
134,64 | SEK | 2022-07-08 | |
134,63 | SEK | 2020-01-31 | |
134,61 | SEK | 2020-01-14 | |
134,60 | SEK | 2021-05-14 | |
134,60 | SEK | 2022-12-01 | |
134,56 | SEK | 2021-03-31 | |
134,56 | SEK | 2021-03-30 | |
134,55 | SEK | 2021-04-14 | |
134,54 | SEK | 2020-01-13 | |
134,54 | SEK | 2022-11-21 | |
134,53 | SEK | 2022-05-24 | |
134,51 | SEK | 2022-07-27 | |
134,50 | SEK | 2022-11-30 | |
134,50 | SEK | 2020-01-10 | |
134,46 | SEK | 2021-05-12 | |
134,42 | SEK | 2020-01-09 | |
134,42 | SEK | 2022-07-07 | |
134,41 | SEK | 2022-11-25 | |
134,40 | SEK | 2022-11-17 | |
134,40 | SEK | 2021-05-11 | |
134,38 | SEK | 2021-05-19 | |
134,38 | SEK | 2022-11-18 | |
134,37 | SEK | 2022-12-05 | |
134,37 | SEK | 2022-07-11 | |
134,36 | SEK | 2020-02-25 | |
134,35 | SEK | 2022-09-21 | |
134,32 | SEK | 2022-11-23 | |
134,31 | SEK | 2022-11-24 | |
134,29 | SEK | 2022-11-15 | |
134,28 | SEK | 2021-03-29 | |
134,25 | SEK | 2022-11-28 | |
134,25 | SEK | 2022-09-15 | |
134,22 | SEK | 2022-07-20 | |
134,16 | SEK | 2022-07-12 | |
134,15 | SEK | 2022-07-21 | |
134,11 | SEK | 2022-07-22 | |
134,10 | SEK | 2022-09-14 | |
134,10 | SEK | 2022-11-14 | |
134,07 | SEK | 2022-11-29 | |
134,05 | SEK | 2022-12-13 | |
134,05 | SEK | 2022-06-13 | |
134,05 | SEK | 2020-01-08 | |
134,03 | SEK | 2022-09-20 | |
133,98 | SEK | 2022-09-19 | |
133,98 | SEK | 2023-01-03 | |
133,97 | SEK | 2022-07-25 | |
133,92 | SEK | 2022-06-15 | |
133,92 | SEK | 2020-02-26 | |
133,91 | SEK | 2022-07-26 | |
133,90 | SEK | 2022-11-10 | |
133,90 | SEK | 2020-01-07 | |
133,89 | SEK | 2022-12-06 | |
133,88 | SEK | 2022-06-27 | |
133,86 | SEK | 2022-09-16 | |
133,82 | SEK | 2021-03-26 | |
133,80 | SEK | 2022-12-12 | |
133,80 | SEK | 2022-12-09 | |
133,72 | SEK | 2022-07-15 | |
133,71 | SEK | 2022-07-18 | |
133,71 | SEK | 2022-09-22 | |
133,70 | SEK | 2022-10-24 | |
133,70 | SEK | 2020-01-03 | |
133,69 | SEK | 2019-12-23 | |
133,69 | SEK | 2022-07-19 | |
133,67 | SEK | 2022-12-14 | |
133,67 | SEK | 2022-12-08 | |
133,65 | SEK | 2023-01-02 | |
133,63 | SEK | 2022-12-29 | |
133,60 | SEK | 2022-10-25 | |
133,60 | SEK | 2019-12-20 | |
133,57 | SEK | 2022-10-26 | |
133,55 | SEK | 2022-10-31 | |
133,55 | SEK | 2022-11-11 | |
133,55 | SEK | 2022-12-21 | |
133,54 | SEK | 2022-12-23 | |
133,54 | SEK | 2019-12-27 | |
133,51 | SEK | 2022-07-06 | |
133,51 | SEK | 2019-10-01 | |
133,50 | SEK | 2020-01-02 | |
133,47 | SEK | 2019-09-30 | |
133,46 | SEK | 2021-03-23 | |
133,45 | SEK | 2019-12-19 | |
133,45 | SEK | 2022-07-13 | |
133,44 | SEK | 2022-12-07 | |
133,43 | SEK | 2021-03-25 | |
133,42 | SEK | 2022-11-16 | |
133,41 | SEK | 2019-09-03 | |
133,40 | SEK | 2019-10-07 | |
133,39 | SEK | 2019-11-27 | |
133,37 | SEK | 2022-12-27 | |
133,37 | SEK | 2019-10-11 | |
133,37 | SEK | 2019-11-28 | |
133,36 | SEK | 2019-11-19 | |
133,35 | SEK | 2022-11-08 | |
133,34 | SEK | 2022-11-09 | |
133,34 | SEK | 2021-03-22 | |
133,33 | SEK | 2021-03-18 | |
133,33 | SEK | 2021-03-16 | |
133,33 | SEK | 2019-12-18 | |
133,33 | SEK | 2019-10-15 | |
133,32 | SEK | 2019-10-09 | |
133,32 | SEK | 2022-12-19 | |
133,31 | SEK | 2022-10-28 | |
133,31 | SEK | 2019-11-26 | |
133,31 | SEK | 2019-12-30 | |
133,31 | SEK | 2019-11-13 | |
133,31 | SEK | 2019-09-04 | |
133,30 | SEK | 2022-06-28 | |
133,29 | SEK | 2019-12-17 | |
133,29 | SEK | 2021-03-24 | |
133,28 | SEK | 2019-11-25 | |
133,28 | SEK | 2019-11-18 | |
133,28 | SEK | 2022-11-02 | |
133,28 | SEK | 2019-08-30 | |
133,27 | SEK | 2019-09-02 | |
133,27 | SEK | 2019-09-27 | |
133,27 | SEK | 2022-12-15 | |
133,26 | SEK | 2022-09-23 | |
133,26 | SEK | 2019-11-20 | |
133,25 | SEK | 2019-10-16 | |
133,25 | SEK | 2019-09-20 | |
133,24 | SEK | 2019-11-08 | |
133,24 | SEK | 2019-11-15 | |
133,23 | SEK | 2022-10-21 | |
133,23 | SEK | 2019-10-14 | |
133,22 | SEK | 2019-10-08 | |
133,22 | SEK | 2019-11-12 | |
133,21 | SEK | 2019-11-11 | |
133,21 | SEK | 2019-11-14 | |
133,21 | SEK | 2019-12-09 | |
133,21 | SEK | 2019-11-29 | |
133,20 | SEK | 2022-10-27 | |
133,20 | SEK | 2019-09-05 | |
133,19 | SEK | 2019-09-19 | |
133,18 | SEK | 2022-06-14 | |
133,17 | SEK | 2019-09-23 | |
133,16 | SEK | 2019-12-16 | |
133,15 | SEK | 2019-10-17 | |
133,14 | SEK | 2019-12-06 | |
133,14 | SEK | 2021-03-19 | |
133,14 | SEK | 2022-12-30 | |
133,13 | SEK | 2022-12-20 | |
133,13 | SEK | 2021-03-17 | |
133,13 | SEK | 2019-10-29 | |
133,13 | SEK | 2019-09-06 | |
133,12 | SEK | 2019-08-29 | |
133,12 | SEK | 2022-10-18 | |
133,12 | SEK | 2022-10-06 | |
133,11 | SEK | 2019-12-10 | |
133,11 | SEK | 2019-11-07 | |
133,11 | SEK | 2019-10-10 | |
133,11 | SEK | 2019-10-04 | |
133,10 | SEK | 2022-12-16 | |
133,09 | SEK | 2022-10-19 | |
133,09 | SEK | 2019-09-26 | |
133,09 | SEK | 2019-11-21 | |
133,08 | SEK | 2019-09-18 | |
133,08 | SEK | 2022-12-22 | |
133,06 | SEK | 2022-10-20 | |
133,05 | SEK | 2022-06-29 | |
133,03 | SEK | 2022-12-28 | |
133,03 | SEK | 2019-09-24 | |
133,03 | SEK | 2019-08-01 | |
133,03 | SEK | 2019-10-30 | |
133,01 | SEK | 2019-10-28 | |
133,01 | SEK | 2022-06-16 | |
133,01 | SEK | 2022-09-28 | |
133,01 | SEK | 2019-11-22 | |
133,00 | SEK | 2019-10-25 | |
133,00 | SEK | 2019-10-18 | |
133,00 | SEK | 2019-09-12 | |
132,99 | SEK | 2019-09-09 | |
132,99 | SEK | 2019-09-25 | |
132,98 | SEK | 2019-11-05 | |
132,97 | SEK | 2019-12-13 | |
132,97 | SEK | 2022-10-04 | |
132,97 | SEK | 2022-10-17 | |
132,96 | SEK | 2019-09-17 | |
132,95 | SEK | 2019-10-22 | |
132,94 | SEK | 2019-11-06 | |
132,94 | SEK | 2022-09-26 | |
132,94 | SEK | 2022-06-21 | |
132,93 | SEK | 2021-03-15 | |
132,92 | SEK | 2022-06-17 | |
132,90 | SEK | 2019-11-04 | |
132,90 | SEK | 2019-10-31 | |
132,89 | SEK | 2019-10-21 | |
132,89 | SEK | 2019-10-24 | |
132,88 | SEK | 2019-09-11 | |
132,88 | SEK | 2022-07-04 | |
132,87 | SEK | 2022-07-14 | |
132,87 | SEK | 2022-11-07 | |
132,87 | SEK | 2019-12-02 | |
132,84 | SEK | 2022-07-05 | |
132,84 | SEK | 2019-09-10 | |
132,83 | SEK | 2019-12-11 | |
132,82 | SEK | 2022-11-03 | |
132,81 | SEK | 2019-10-02 | |
132,80 | SEK | 2019-10-23 | |
132,80 | SEK | 2019-07-31 | |
132,80 | SEK | 2022-06-22 | |
132,80 | SEK | 2019-12-12 | |
132,79 | SEK | 2019-12-05 | |
132,79 | SEK | 2022-09-27 | |
132,78 | SEK | 2019-12-04 | |
132,72 | SEK | 2022-07-01 | |
132,71 | SEK | 2019-09-13 | |
132,71 | SEK | 2019-08-28 | |
132,71 | SEK | 2019-10-03 | |
132,70 | SEK | 2019-08-20 | |
132,70 | SEK | 2021-03-11 | |
132,69 | SEK | 2021-03-12 | |
132,68 | SEK | 2019-07-30 | |
132,67 | SEK | 2019-12-03 | |
132,65 | SEK | 2019-09-16 | |
132,62 | SEK | 2019-08-19 | |
132,62 | SEK | 2019-08-22 | |
132,62 | SEK | 2019-08-21 | |
132,62 | SEK | 2022-10-13 | |
132,61 | SEK | 2022-10-05 | |
132,56 | SEK | 2022-06-20 | |
132,51 | SEK | 2021-02-16 | |
132,51 | SEK | 2019-07-29 | |
132,47 | SEK | 2019-07-26 | |
132,46 | SEK | 2022-06-30 | |
132,44 | SEK | 2022-11-04 | |
132,41 | SEK | 2020-02-27 | |
132,38 | SEK | 2021-02-12 | |
132,38 | SEK | 2021-03-10 | |
132,38 | SEK | 2019-08-27 | |
132,37 | SEK | 2019-08-02 | |
132,35 | SEK | 2022-10-07 | |
132,32 | SEK | 2022-10-10 | |
132,32 | SEK | 2021-02-17 | |
132,28 | SEK | 2019-08-16 | |
132,27 | SEK | 2019-08-26 | |
132,27 | SEK | 2019-08-23 | |
132,27 | SEK | 2021-03-09 | |
132,23 | SEK | 2021-03-08 | |
132,22 | SEK | 2019-08-08 | |
132,21 | SEK | 2021-03-01 | |
132,19 | SEK | 2021-02-15 | |
132,18 | SEK | 2021-02-11 | |
132,14 | SEK | 2022-10-11 | |
132,14 | SEK | 2022-09-29 | |
132,13 | SEK | 2021-02-18 | |
132,09 | SEK | 2021-03-02 | |
132,08 | SEK | 2019-07-23 | |
132,07 | SEK | 2019-07-25 | |
132,06 | SEK | 2021-02-08 | |
132,05 | SEK | 2019-07-24 | |
132,04 | SEK | 2021-02-19 | |
132,03 | SEK | 2019-08-13 | |
132,02 | SEK | 2022-10-12 | |
132,00 | SEK | 2021-02-09 | |
132,00 | SEK | 2021-02-04 | |
131,98 | SEK | 2019-08-12 | |
131,97 | SEK | 2019-08-09 | |
131,94 | SEK | 2021-02-10 | |
131,92 | SEK | 2021-03-03 | |
131,90 | SEK | 2022-09-30 | |
131,87 | SEK | 2022-10-03 | |
131,87 | SEK | 2022-10-14 | |
131,87 | SEK | 2019-07-22 | |
131,80 | SEK | 2021-02-24 | |
131,80 | SEK | 2021-02-03 | |
131,79 | SEK | 2019-08-07 | |
131,78 | SEK | 2021-02-05 | |
131,77 | SEK | 2019-08-14 | |
131,75 | SEK | 2021-02-02 | |
131,74 | SEK | 2021-03-04 | |
131,74 | SEK | 2019-08-05 | |
131,67 | SEK | 2021-02-22 | |
131,55 | SEK | 2021-03-05 | |
131,54 | SEK | 2021-02-23 | |
131,50 | SEK | 2020-03-04 | |
131,48 | SEK | 2020-03-05 | |
131,47 | SEK | 2019-08-06 | |
131,38 | SEK | 2021-01-20 | |
131,29 | SEK | 2021-01-21 | |
131,27 | SEK | 2021-01-22 | |
131,26 | SEK | 2021-02-25 | |
131,25 | SEK | 2021-02-26 | |
131,24 | SEK | 2021-01-26 | |
131,24 | SEK | 2020-03-03 | |
131,20 | SEK | 2020-03-02 | |
131,15 | SEK | 2021-01-25 | |
131,13 | SEK | 2021-02-01 | |
130,92 | SEK | 2021-01-19 | |
130,87 | SEK | 2021-01-27 | |
130,84 | SEK | 2021-01-28 | |
130,73 | SEK | 2021-01-15 | |
130,69 | SEK | 2021-01-18 | |
130,62 | SEK | 2020-02-28 | |
130,61 | SEK | 2021-01-14 | |
130,53 | SEK | 2021-01-13 | |
130,19 | SEK | 2021-01-29 | |
130,08 | SEK | 2021-01-12 | |
130,06 | SEK | 2021-01-11 | |
130,05 | SEK | 2020-03-06 | |
129,71 | SEK | 2021-01-08 | |
129,35 | SEK | 2021-01-07 | |
128,68 | SEK | 2021-01-05 | |
128,60 | SEK | 2020-12-09 | |
128,54 | SEK | 2020-12-30 | |
128,54 | SEK | 2020-12-28 | |
128,53 | SEK | 2020-12-16 | |
128,52 | SEK | 2021-01-04 | |
128,49 | SEK | 2020-12-08 | |
128,44 | SEK | 2020-12-29 | |
128,38 | SEK | 2020-12-01 | |
128,37 | SEK | 2020-12-17 | |
128,35 | SEK | 2020-12-11 | |
128,35 | SEK | 2020-12-10 | |
128,34 | SEK | 2020-12-18 | |
128,33 | SEK | 2020-12-02 | |
128,31 | SEK | 2020-12-23 | |
128,21 | SEK | 2020-11-27 | |
128,21 | SEK | 2020-12-15 | |
128,20 | SEK | 2020-12-04 | |
128,16 | SEK | 2020-12-22 | |
128,14 | SEK | 2020-03-09 | |
128,06 | SEK | 2020-12-03 | |
128,06 | SEK | 2020-11-26 | |
128,06 | SEK | 2020-12-07 | |
128,03 | SEK | 2020-10-13 | |
128,02 | SEK | 2020-12-14 | |
127,95 | SEK | 2020-11-17 | |
127,94 | SEK | 2020-11-30 | |
127,93 | SEK | 2020-11-13 | |
127,92 | SEK | 2020-10-12 | |
127,88 | SEK | 2020-11-24 | |
127,87 | SEK | 2020-10-14 | |
127,85 | SEK | 2020-03-10 | |
127,83 | SEK | 2020-11-09 | |
127,81 | SEK | 2020-12-21 | |
127,79 | SEK | 2020-11-16 | |
127,79 | SEK | 2020-10-16 | |
127,78 | SEK | 2020-11-25 | |
127,76 | SEK | 2020-11-11 | |
127,75 | SEK | 2020-11-18 | |
127,64 | SEK | 2020-11-20 | |
127,61 | SEK | 2020-11-23 | |
127,60 | SEK | 2020-10-15 | |
127,57 | SEK | 2020-11-19 | |
127,52 | SEK | 2020-10-19 | |
127,50 | SEK | 2020-10-09 | |
127,48 | SEK | 2020-11-12 | |
127,45 | SEK | 2020-10-08 | |
127,44 | SEK | 2020-09-28 | |
127,29 | SEK | 2020-10-06 | |
127,29 | SEK | 2020-10-01 | |
127,29 | SEK | 2020-11-10 | |
127,28 | SEK | 2020-09-02 | |
127,25 | SEK | 2020-09-30 | |
127,23 | SEK | 2020-10-20 | |
127,22 | SEK | 2020-11-05 | |
127,21 | SEK | 2020-03-11 | |
127,20 | SEK | 2020-09-16 | |
127,18 | SEK | 2020-10-07 | |
127,15 | SEK | 2020-10-05 | |
127,10 | SEK | 2020-11-06 | |
127,08 | SEK | 2020-11-04 | |
127,07 | SEK | 2020-10-23 | |
127,06 | SEK | 2020-09-15 | |
127,05 | SEK | 2020-10-21 | |
127,03 | SEK | 2020-09-29 | |
126,99 | SEK | 2020-10-22 | |
126,95 | SEK | 2020-09-24 | |
126,94 | SEK | 2020-08-27 | |
126,89 | SEK | 2020-09-03 | |
126,82 | SEK | 2020-10-02 | |
126,75 | SEK | 2020-09-14 | |
126,72 | SEK | 2020-09-25 | |
126,71 | SEK | 2020-08-26 | |
126,70 | SEK | 2020-09-23 | |
126,69 | SEK | 2020-09-17 | |
126,65 | SEK | 2020-09-01 | |
126,57 | SEK | 2020-08-28 | |
126,52 | SEK | 2020-09-09 | |
126,51 | SEK | 2020-09-07 | |
126,49 | SEK | 2020-09-18 | |
126,44 | SEK | 2020-09-10 | |
126,43 | SEK | 2020-08-25 | |
126,38 | SEK | 2020-08-31 | |
126,37 | SEK | 2020-09-11 | |
126,33 | SEK | 2020-09-22 | |
126,32 | SEK | 2020-10-26 | |
126,27 | SEK | 2020-08-24 | |
126,26 | SEK | 2020-11-03 | |
126,23 | SEK | 2020-09-08 | |
126,20 | SEK | 2020-09-04 | |
126,15 | SEK | 2020-10-27 | |
125,99 | SEK | 2020-11-02 | |
125,95 | SEK | 2020-10-29 | |
125,94 | SEK | 2020-09-21 | |
125,88 | SEK | 2020-08-21 | |
125,82 | SEK | 2020-07-13 | |
125,77 | SEK | 2020-07-06 | |
125,68 | SEK | 2020-10-28 | |
125,60 | SEK | 2020-08-19 | |
125,59 | SEK | 2020-07-07 | |
125,56 | SEK | 2020-08-20 | |
125,49 | SEK | 2020-08-17 | |
125,48 | SEK | 2020-08-11 | |
125,44 | SEK | 2020-08-18 | |
125,44 | SEK | 2020-10-30 | |
125,39 | SEK | 2020-07-21 | |
125,38 | SEK | 2020-07-02 | |
125,35 | SEK | 2020-07-15 | |
125,35 | SEK | 2020-07-10 | |
125,31 | SEK | 2020-07-20 | |
125,31 | SEK | 2020-07-03 | |
125,31 | SEK | 2020-08-12 | |
125,29 | SEK | 2020-08-13 | |
125,28 | SEK | 2020-07-09 | |
125,25 | SEK | 2020-08-14 | |
125,22 | SEK | 2020-07-08 | |
125,21 | SEK | 2020-07-23 | |
125,16 | SEK | 2020-07-17 | |
125,14 | SEK | 2020-08-07 | |
125,09 | SEK | 2020-03-12 | |
125,06 | SEK | 2020-08-10 | |
125,05 | SEK | 2020-07-22 | |
125,04 | SEK | 2020-07-14 | |
125,03 | SEK | 2020-07-16 | |
124,93 | SEK | 2020-08-06 | |
124,91 | SEK | 2020-08-05 | |
124,90 | SEK | 2020-08-04 | |
124,90 | SEK | 2020-08-03 | |
124,79 | SEK | 2020-07-01 | |
124,62 | SEK | 2020-07-29 | |
124,56 | SEK | 2020-07-28 | |
124,56 | SEK | 2020-06-22 | |
124,53 | SEK | 2020-07-24 | |
124,49 | SEK | 2020-06-18 | |
124,46 | SEK | 2020-06-26 | |
124,45 | SEK | 2020-06-30 | |
124,42 | SEK | 2020-06-25 | |
124,40 | SEK | 2020-06-17 | |
124,37 | SEK | 2020-06-16 | |
124,34 | SEK | 2020-06-10 | |
124,30 | SEK | 2020-07-30 | |
124,25 | SEK | 2020-07-27 | |
124,22 | SEK | 2020-07-31 | |
124,15 | SEK | 2020-06-29 | |
124,09 | SEK | 2020-06-08 | |
124,07 | SEK | 2020-03-13 | |
124,04 | SEK | 2020-06-24 | |
123,97 | SEK | 2020-06-09 | |
123,90 | SEK | 2020-06-05 | |
123,42 | SEK | 2020-06-12 | |
123,28 | SEK | 2020-06-11 | |
123,26 | SEK | 2020-06-03 | |
123,16 | SEK | 2020-05-28 | |
123,13 | SEK | 2020-06-15 | |
123,02 | SEK | 2020-06-04 | |
123,02 | SEK | 2020-04-29 | |
122,99 | SEK | 2020-04-27 | |
122,93 | SEK | 2020-05-27 | |
122,89 | SEK | 2020-06-02 | |
122,87 | SEK | 2020-05-26 | |
122,77 | SEK | 2020-04-28 | |
122,75 | SEK | 2020-05-18 | |
122,72 | SEK | 2020-04-20 | |
122,64 | SEK | 2020-05-11 | |
122,56 | SEK | 2020-05-29 | |
122,56 | SEK | 2020-05-25 | |
122,54 | SEK | 2020-04-30 | |
122,51 | SEK | 2020-04-17 | |
122,51 | SEK | 2020-05-07 | |
122,43 | SEK | 2020-05-19 | |
122,41 | SEK | 2020-05-08 | |
122,39 | SEK | 2020-05-20 | |
122,39 | SEK | 2020-04-23 | |
122,35 | SEK | 2020-04-22 | |
122,35 | SEK | 2020-03-16 | |
122,34 | SEK | 2020-05-22 | |
122,32 | SEK | 2020-05-12 | |
122,28 | SEK | 2020-04-24 | |
122,21 | SEK | 2020-04-16 | |
122,18 | SEK | 2020-05-06 | |
122,18 | SEK | 2020-05-05 | |
122,13 | SEK | 2020-03-17 | |
122,10 | SEK | 2020-05-15 | |
122,07 | SEK | 2020-04-21 | |
122,06 | SEK | 2020-04-14 | |
121,96 | SEK | 2020-05-04 | |
121,93 | SEK | 2020-04-15 | |
121,84 | SEK | 2020-05-14 | |
121,81 | SEK | 2020-04-09 | |
121,34 | SEK | 2020-05-13 | |
121,29 | SEK | 2020-04-08 | |
121,07 | SEK | 2020-04-07 | |
120,46 | SEK | 2020-03-19 | |
120,43 | SEK | 2020-03-18 | |
120,35 | SEK | 2020-04-06 | |
120,20 | SEK | 2020-03-20 | |
119,77 | SEK | 2020-03-25 | |
119,63 | SEK | 2020-03-30 | |
119,35 | SEK | 2020-03-31 | |
119,33 | SEK | 2020-03-26 | |
119,14 | SEK | 2020-04-02 | |
119,10 | SEK | 2020-03-27 | |
119,09 | SEK | 2020-04-03 | |
118,77 | SEK | 2020-03-24 | |
118,43 | SEK | 2020-03-23 | |
118,37 | SEK | 2020-04-01 |