| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 158,59 | SEK | 2024-07-22 | |
| 158,08 | SEK | 2024-07-19 | |
| 157,65 | SEK | 2024-07-18 | |
| 158,10 | SEK | 2024-07-17 | |
| 158,95 | SEK | 2024-07-16 | |
| 158,84 | SEK | 2024-07-15 | |
| 158,59 | SEK | 2024-07-12 | |
| 157,91 | SEK | 2024-07-11 | |
| 158,17 | SEK | 2024-07-10 | |
| 158,00 | SEK | 2024-07-09 | |
| 158,16 | SEK | 2024-07-08 | |
| 157,82 | SEK | 2024-07-05 | |
| 157,58 | SEK | 2024-07-04 | |
| 157,26 | SEK | 2024-07-03 | |
| 157,30 | SEK | 2024-07-02 | |
| 157,34 | SEK | 2024-07-01 | |
| 157,11 | SEK | 2024-06-28 | |
| 156,97 | SEK | 2024-06-27 | |
| 156,72 | SEK | 2024-06-26 | |
| 156,54 | SEK | 2024-06-25 | |
| 156,48 | SEK | 2024-06-24 | |
| 156,56 | SEK | 2024-06-20 | |
| 156,53 | SEK | 2024-06-19 | |
| 156,64 | SEK | 2024-06-18 | |
| 156,37 | SEK | 2024-06-17 | |
| 156,37 | SEK | 2024-06-14 | |
| 156,14 | SEK | 2024-06-13 | |
| 155,70 | SEK | 2024-06-12 | |
| 155,60 | SEK | 2024-06-11 | |
| 155,87 | SEK | 2024-06-10 | |
| 155,71 | SEK | 2024-06-07 | |
| 155,05 | SEK | 2024-06-05 | |
| 154,63 | SEK | 2024-06-04 | |
| 154,51 | SEK | 2024-06-03 | |
| 154,30 | SEK | 2024-05-31 | |
| 154,95 | SEK | 2024-05-30 | |
| 155,48 | SEK | 2024-05-29 | |
| 155,76 | SEK | 2024-05-28 | |
| 156,05 | SEK | 2024-05-27 | |
| 156,08 | SEK | 2024-05-24 | |
| 156,47 | SEK | 2024-05-23 | |
| 156,55 | SEK | 2024-05-22 | |
| 156,14 | SEK | 2024-05-21 | |
| 156,07 | SEK | 2024-05-17 | |
| 156,25 | SEK | 2024-05-16 | |
| 156,09 | SEK | 2024-05-15 | |
| 155,85 | SEK | 2024-05-14 | |
| 155,78 | SEK | 2024-05-13 | |
| 155,69 | SEK | 2024-05-10 | |
| 155,44 | SEK | 2024-05-08 | |
| 155,22 | SEK | 2024-05-07 | |
| 154,58 | SEK | 2024-05-06 | |
| 154,35 | SEK | 2024-05-03 | |
| 153,98 | SEK | 2024-05-02 | |
| 154,32 | SEK | 2024-04-30 | |
| 154,38 | SEK | 2024-04-29 | |
| 154,37 | SEK | 2024-04-26 | |
| 153,31 | SEK | 2024-04-25 | |
| 153,79 | SEK | 2024-04-24 | |
| 153,68 | SEK | 2024-04-23 | |
| 153,33 | SEK | 2024-04-22 | |
| 153,17 | SEK | 2024-04-19 | |
| 153,84 | SEK | 2024-04-18 | |
| 154,07 | SEK | 2024-04-17 | |
| 153,95 | SEK | 2024-04-16 | |
| 154,54 | SEK | 2024-04-15 | |
| 154,63 | SEK | 2024-04-12 | |
| 154,47 | SEK | 2024-04-11 | |
| 154,09 | SEK | 2024-04-10 | |
| 153,84 | SEK | 2024-04-09 | |
| 153,69 | SEK | 2024-04-08 | |
| 153,98 | SEK | 2024-04-05 | |
| 154,13 | SEK | 2024-04-04 | |
| 154,18 | SEK | 2024-04-03 | |
| 153,94 | SEK | 2024-04-02 | |
| 154,10 | SEK | 2024-03-28 | |
| 153,53 | SEK | 2024-03-27 | |
| 153,44 | SEK | 2024-03-26 | |
| 153,25 | SEK | 2024-03-25 | |
| 153,31 | SEK | 2024-03-22 | |
| 153,03 | SEK | 2024-03-21 | |
| 152,19 | SEK | 2024-03-20 | |
| 151,90 | SEK | 2024-03-19 | |
| 151,80 | SEK | 2024-03-18 | |
| 151,01 | SEK | 2024-03-15 | |
| 151,68 | SEK | 2024-03-14 | |
| 151,53 | SEK | 2024-03-13 | |
| 151,40 | SEK | 2024-03-12 | |
| 150,82 | SEK | 2024-03-11 | |
| 150,91 | SEK | 2024-03-08 | |
| 151,00 | SEK | 2024-03-07 | |
| 150,66 | SEK | 2024-03-06 | |
| 150,39 | SEK | 2024-03-05 | |
| 150,88 | SEK | 2024-03-04 | |
| 150,42 | SEK | 2024-03-01 | |
| 149,83 | SEK | 2024-02-29 | |
| 149,74 | SEK | 2024-02-28 | |
| 149,47 | SEK | 2024-02-27 | |
| 149,90 | SEK | 2024-02-26 | |
| 150,05 | SEK | 2024-02-23 | |
| 149,84 | SEK | 2024-02-22 | |
| 149,16 | SEK | 2024-02-21 | |
| 149,06 | SEK | 2024-02-20 | |
| 149,62 | SEK | 2024-02-19 | |
| 149,92 | SEK | 2024-02-16 | |
| 149,82 | SEK | 2024-02-15 | |
| 149,01 | SEK | 2024-02-14 | |
| 149,65 | SEK | 2024-02-13 | |
| 149,68 | SEK | 2024-02-12 | |
| 149,46 | SEK | 2024-02-09 | |
| 149,42 | SEK | 2024-02-08 | |
| 148,96 | SEK | 2024-02-07 | |
| 149,08 | SEK | 2024-02-06 | |
| 149,30 | SEK | 2024-02-05 | |
| 148,95 | SEK | 2024-02-02 | |
| 148,07 | SEK | 2024-02-01 | |
| 147,81 | SEK | 2024-01-31 | |
| 148,60 | SEK | 2024-01-30 | |
| 148,47 | SEK | 2024-01-29 | |
| 148,24 | SEK | 2024-01-26 | |
| 147,92 | SEK | 2024-01-25 | |
| 147,70 | SEK | 2024-01-24 | |
| 147,54 | SEK | 2024-01-23 | |
| 147,23 | SEK | 2024-01-22 | |
| 146,80 | SEK | 2024-01-19 | |
| 146,41 | SEK | 2024-01-18 | |
| 146,00 | SEK | 2024-01-17 | |
| 145,59 | SEK | 2024-01-16 | |
| 145,97 | SEK | 2024-01-15 | |
| 145,77 | SEK | 2024-01-12 | |
| 145,43 | SEK | 2024-01-11 | |
| 145,22 | SEK | 2024-01-10 | |
| 145,28 | SEK | 2024-01-09 | |
| 144,76 | SEK | 2024-01-08 | |
| 144,34 | SEK | 2024-01-05 | |
| 144,42 | SEK | 2024-01-04 | |
| 144,58 | SEK | 2024-01-03 | |
| 144,70 | SEK | 2024-01-02 | |
| 144,34 | SEK | 2023-12-29 | |
| 143,95 | SEK | 2023-12-28 | |
| 143,73 | SEK | 2023-12-27 | |
| 143,80 | SEK | 2023-12-22 | |
| 143,88 | SEK | 2023-12-21 | |
| 144,20 | SEK | 2023-12-20 | |
| 144,04 | SEK | 2023-12-19 | |
| 143,81 | SEK | 2023-12-18 | |
| 143,75 | SEK | 2023-12-15 | |
| 143,37 | SEK | 2023-12-14 | |
| 142,66 | SEK | 2023-12-13 | |
| 143,05 | SEK | 2023-12-12 | |
| 143,20 | SEK | 2023-12-11 | |
| 142,58 | SEK | 2023-12-08 | |
| 142,36 | SEK | 2023-12-07 | |
| 142,34 | SEK | 2023-12-06 | |
| 142,16 | SEK | 2023-12-05 | |
| 142,09 | SEK | 2023-12-04 | |
| 142,24 | SEK | 2023-12-01 | |
| 142,05 | SEK | 2023-11-30 | |
| 141,67 | SEK | 2023-11-29 | |
| 141,55 | SEK | 2023-11-28 | |
| 141,99 | SEK | 2023-11-27 | |
| 141,92 | SEK | 2023-11-24 | |
| 142,05 | SEK | 2023-11-23 | |
| 142,12 | SEK | 2023-11-22 | |
| 141,51 | SEK | 2023-11-21 | |
| 141,89 | SEK | 2023-11-20 | |
| 141,85 | SEK | 2023-11-17 | |
| 141,81 | SEK | 2023-11-16 | |
| 141,35 | SEK | 2023-11-15 | |
| 142,00 | SEK | 2023-11-14 | |
| 141,68 | SEK | 2023-11-13 | |
| 141,54 | SEK | 2023-11-10 | |
| 141,36 | SEK | 2023-11-09 | |
| 141,13 | SEK | 2023-11-08 | |
| 141,30 | SEK | 2023-11-07 | |
| 140,91 | SEK | 2023-11-06 | |
| 140,91 | SEK | 2023-11-03 | |
| 140,82 | SEK | 2023-11-02 | |
| 139,59 | SEK | 2023-10-31 | |
| 139,33 | SEK | 2023-10-30 | |
| 139,09 | SEK | 2023-10-27 | |
| 139,18 | SEK | 2023-10-26 | |
| 139,47 | SEK | 2023-10-25 | |
| 140,01 | SEK | 2023-10-24 | |
| 139,78 | SEK | 2023-10-23 | |
| 139,51 | SEK | 2023-10-20 | |
| 140,28 | SEK | 2023-10-19 | |
| 140,78 | SEK | 2023-10-18 | |
| 141,19 | SEK | 2023-10-17 | |
| 140,54 | SEK | 2023-10-16 | |
| 140,59 | SEK | 2023-10-13 | |
| 141,56 | SEK | 2023-10-12 | |
| 140,99 | SEK | 2023-10-11 | |
| 140,90 | SEK | 2023-10-10 | |
| 140,55 | SEK | 2023-10-09 | |
| 140,75 | SEK | 2023-10-06 | |
| 140,20 | SEK | 2023-10-05 | |
| 140,92 | SEK | 2023-10-04 | |
| 140,68 | SEK | 2023-10-03 | |
| 140,98 | SEK | 2023-10-02 | |
| 140,71 | SEK | 2023-09-29 | |
| 140,81 | SEK | 2023-09-28 | |
| 140,63 | SEK | 2023-09-27 | |
| 140,85 | SEK | 2023-09-26 | |
| 141,45 | SEK | 2023-09-25 | |
| 142,08 | SEK | 2023-09-22 | |
| 142,38 | SEK | 2023-09-21 | |
| 142,91 | SEK | 2023-09-20 | |
| 142,75 | SEK | 2023-09-19 | |
| 143,27 | SEK | 2023-09-18 | |
| 143,37 | SEK | 2023-09-15 | |
| 142,96 | SEK | 2023-09-14 | |
| 143,01 | SEK | 2023-09-13 | |
| 143,35 | SEK | 2023-09-12 | |
| 143,39 | SEK | 2023-09-11 | |
| 143,32 | SEK | 2023-09-08 | |
| 143,32 | SEK | 2023-09-07 | |
| 143,64 | SEK | 2023-09-06 | |
| 143,96 | SEK | 2023-09-05 | |
| 143,71 | SEK | 2023-09-04 | |
| 143,58 | SEK | 2023-09-01 | |
| 143,46 | SEK | 2023-08-31 | |
| 142,92 | SEK | 2023-08-30 | |
| 143,18 | SEK | 2023-08-29 | |
| 142,72 | SEK | 2023-08-28 | |
| 142,48 | SEK | 2023-08-25 | |
| 142,43 | SEK | 2023-08-24 | |
| 142,70 | SEK | 2023-08-23 | |
| 142,23 | SEK | 2023-08-22 | |
| 142,03 | SEK | 2023-08-21 | |
| 142,13 | SEK | 2023-08-18 | |
| 142,44 | SEK | 2023-08-17 | |
| 142,00 | SEK | 2023-08-16 | |
| 142,88 | SEK | 2023-08-14 | |
| 142,84 | SEK | 2023-08-11 | |
| 142,55 | SEK | 2023-08-10 | |
| 142,44 | SEK | 2023-08-09 | |
| 142,70 | SEK | 2023-08-08 | |
| 142,49 | SEK | 2023-08-07 | |
| 142,42 | SEK | 2023-08-04 | |
| 142,42 | SEK | 2023-08-03 | |
| 142,83 | SEK | 2023-08-02 | |
| 142,99 | SEK | 2023-08-01 | |
| 142,89 | SEK | 2023-07-31 | |
| 142,81 | SEK | 2023-07-28 | |
| 142,58 | SEK | 2023-07-27 | |
| 142,09 | SEK | 2023-07-26 | |
| 142,02 | SEK | 2023-07-25 | |
| 141,93 | SEK | 2023-07-24 | |
| 141,91 | SEK | 2023-07-21 | |
| 141,61 | SEK | 2023-07-20 | |
| 141,80 | SEK | 2023-07-19 | |
| 141,29 | SEK | 2023-07-18 | |
| 141,34 | SEK | 2023-07-17 | |
| 140,81 | SEK | 2023-07-14 | |
| 141,07 | SEK | 2023-07-13 | |
| 141,18 | SEK | 2023-07-12 | |
| 141,56 | SEK | 2023-07-11 | |
| 141,73 | SEK | 2023-07-10 | |
| 141,83 | SEK | 2023-07-07 | |
| 142,05 | SEK | 2023-07-06 | |
| 142,54 | SEK | 2023-07-05 | |
| 142,30 | SEK | 2023-07-04 | |
| 142,50 | SEK | 2023-07-03 | |
| 142,25 | SEK | 2023-06-30 | |
| 141,94 | SEK | 2023-06-29 | |
| 141,69 | SEK | 2023-06-28 | |
| 141,32 | SEK | 2023-06-27 | |
| 141,36 | SEK | 2023-06-26 | |
| 141,62 | SEK | 2023-06-22 | |
| 141,74 | SEK | 2023-06-21 | |
| 142,64 | SEK | 2023-06-20 | |
| 142,68 | SEK | 2023-06-19 | |
| 142,57 | SEK | 2023-06-16 | |
| 142,29 | SEK | 2023-06-15 | |
| 141,71 | SEK | 2023-06-14 | |
| 142,11 | SEK | 2023-06-13 | |
| 142,04 | SEK | 2023-06-12 | |
| 141,70 | SEK | 2023-06-09 | |
| 141,60 | SEK | 2023-06-08 | |
| 141,56 | SEK | 2023-06-07 | |
| 141,76 | SEK | 2023-06-05 | |
| 141,25 | SEK | 2023-06-02 | |
| 141,15 | SEK | 2023-06-01 | |
| 140,79 | SEK | 2023-05-31 | |
| 141,60 | SEK | 2023-05-30 | |
| 141,11 | SEK | 2023-05-26 | |
| 140,37 | SEK | 2023-05-25 | |
| 139,74 | SEK | 2023-05-24 | |
| 140,22 | SEK | 2023-05-23 | |
| 140,23 | SEK | 2023-05-22 | |
| 140,04 | SEK | 2023-05-19 | |
| 139,21 | SEK | 2023-05-17 | |
| 138,87 | SEK | 2023-05-16 | |
| 138,59 | SEK | 2023-05-15 | |
| 137,85 | SEK | 2023-05-12 | |
| 138,37 | SEK | 2023-05-11 | |
| 137,90 | SEK | 2023-05-10 | |
| 138,07 | SEK | 2023-05-08 | |
| 137,92 | SEK | 2023-05-05 | |
| 137,66 | SEK | 2023-05-04 | |
| 138,15 | SEK | 2023-05-03 | |
| 138,17 | SEK | 2023-05-02 | |
| 138,28 | SEK | 2023-04-28 | |
| 138,02 | SEK | 2023-04-27 | |
| 137,88 | SEK | 2023-04-26 | |
| 137,97 | SEK | 2023-04-25 | |
| 138,11 | SEK | 2023-04-24 | |
| 138,33 | SEK | 2023-04-21 | |
| 138,38 | SEK | 2023-04-20 | |
| 138,51 | SEK | 2023-04-19 | |
| 138,03 | SEK | 2023-04-18 | |
| 138,64 | SEK | 2023-04-17 | |
| 137,85 | SEK | 2023-04-14 | |
| 138,17 | SEK | 2023-04-13 | |
| 138,17 | SEK | 2023-04-12 | |
| 138,27 | SEK | 2023-04-11 | |
| 138,10 | SEK | 2023-04-06 | |
| 138,01 | SEK | 2023-04-05 | |
| 137,85 | SEK | 2023-04-04 | |
| 138,25 | SEK | 2023-04-03 | |
| 138,11 | SEK | 2023-03-31 | |
| 137,83 | SEK | 2023-03-30 | |
| 137,45 | SEK | 2023-03-29 | |
| 136,76 | SEK | 2023-03-28 | |
| 136,89 | SEK | 2023-03-27 | |
| 136,80 | SEK | 2023-03-24 | |
| 136,90 | SEK | 2023-03-23 | |
| 137,07 | SEK | 2023-03-22 | |
| 136,85 | SEK | 2023-03-21 | |
| 136,37 | SEK | 2023-03-20 | |
| 136,94 | SEK | 2023-03-17 | |
| 137,26 | SEK | 2023-03-16 | |
| 136,10 | SEK | 2023-03-15 | |
| 137,16 | SEK | 2023-03-14 | |
| 137,17 | SEK | 2023-03-13 | |
| 137,81 | SEK | 2023-03-10 | |
| 138,88 | SEK | 2023-03-09 | |
| 138,80 | SEK | 2023-03-08 | |
| 138,86 | SEK | 2023-03-07 | |
| 138,75 | SEK | 2023-03-06 | |
| 138,44 | SEK | 2023-03-03 | |
| 137,58 | SEK | 2023-03-02 | |
| 137,60 | SEK | 2023-03-01 | |
| 137,45 | SEK | 2023-02-28 | |
| 137,38 | SEK | 2023-02-27 | |
| 137,33 | SEK | 2023-02-24 | |
| 137,39 | SEK | 2023-02-23 | |
| 137,39 | SEK | 2023-02-22 | |
| 137,30 | SEK | 2023-02-21 | |
| 137,93 | SEK | 2023-02-20 | |
| 138,30 | SEK | 2023-02-17 | |
| 138,62 | SEK | 2023-02-16 | |
| 138,03 | SEK | 2023-02-15 | |
| 138,28 | SEK | 2023-02-14 | |
| 138,47 | SEK | 2023-02-13 | |
| 138,19 | SEK | 2023-02-10 | |
| 138,38 | SEK | 2023-02-09 | |
| 139,37 | SEK | 2023-02-08 | |
| 139,42 | SEK | 2023-02-07 | |
| 139,30 | SEK | 2023-02-06 | |
| 139,40 | SEK | 2023-02-03 | |
| 138,89 | SEK | 2023-02-02 | |
| 137,83 | SEK | 2023-02-01 | |
| 137,66 | SEK | 2023-01-31 | |
| 137,40 | SEK | 2023-01-30 | |
| 137,50 | SEK | 2023-01-27 | |
| 137,12 | SEK | 2023-01-26 | |
| 136,60 | SEK | 2023-01-25 | |
| 136,65 | SEK | 2023-01-24 | |
| 136,81 | SEK | 2023-01-23 | |
| 136,21 | SEK | 2023-01-20 | |
| 136,52 | SEK | 2023-01-19 | |
| 136,18 | SEK | 2023-01-18 | |
| 136,69 | SEK | 2023-01-17 | |
| 136,18 | SEK | 2023-01-16 | |
| 136,37 | SEK | 2023-01-13 | |
| 136,53 | SEK | 2023-01-12 | |
| 135,92 | SEK | 2023-01-11 | |
| 135,29 | SEK | 2023-01-10 | |
| 135,56 | SEK | 2023-01-09 | |
| 135,04 | SEK | 2023-01-05 | |
| 134,79 | SEK | 2023-01-04 | |
| 133,98 | SEK | 2023-01-03 | |
| 133,65 | SEK | 2023-01-02 | |
| 133,14 | SEK | 2022-12-30 | |
| 133,63 | SEK | 2022-12-29 | |
| 133,03 | SEK | 2022-12-28 | |
| 133,37 | SEK | 2022-12-27 | |
| 133,54 | SEK | 2022-12-23 | |
| 133,08 | SEK | 2022-12-22 | |
| 133,55 | SEK | 2022-12-21 | |
| 133,13 | SEK | 2022-12-20 | |
| 133,32 | SEK | 2022-12-19 | |
| 133,10 | SEK | 2022-12-16 | |
| 133,27 | SEK | 2022-12-15 | |
| 133,67 | SEK | 2022-12-14 | |
| 134,05 | SEK | 2022-12-13 | |
| 133,80 | SEK | 2022-12-12 | |
| 133,80 | SEK | 2022-12-09 | |
| 133,67 | SEK | 2022-12-08 | |
| 133,44 | SEK | 2022-12-07 | |
| 133,89 | SEK | 2022-12-06 | |
| 134,37 | SEK | 2022-12-05 | |
| 134,76 | SEK | 2022-12-02 | |
| 134,60 | SEK | 2022-12-01 | |
| 134,50 | SEK | 2022-11-30 | |
| 134,07 | SEK | 2022-11-29 | |
| 134,25 | SEK | 2022-11-28 | |
| 134,41 | SEK | 2022-11-25 | |
| 134,31 | SEK | 2022-11-24 | |
| 134,32 | SEK | 2022-11-23 | |
| 134,70 | SEK | 2022-11-22 | |
| 134,54 | SEK | 2022-11-21 | |
| 134,38 | SEK | 2022-11-18 | |
| 134,40 | SEK | 2022-11-17 | |
| 133,42 | SEK | 2022-11-16 | |
| 134,29 | SEK | 2022-11-15 | |
| 134,10 | SEK | 2022-11-14 | |
| 133,55 | SEK | 2022-11-11 | |
| 133,90 | SEK | 2022-11-10 | |
| 133,34 | SEK | 2022-11-09 | |
| 133,35 | SEK | 2022-11-08 | |
| 132,87 | SEK | 2022-11-07 | |
| 132,44 | SEK | 2022-11-04 | |
| 132,82 | SEK | 2022-11-03 | |
| 133,28 | SEK | 2022-11-02 | |
| 133,55 | SEK | 2022-10-31 | |
| 133,31 | SEK | 2022-10-28 | |
| 133,20 | SEK | 2022-10-27 | |
| 133,57 | SEK | 2022-10-26 | |
| 133,60 | SEK | 2022-10-25 | |
| 133,70 | SEK | 2022-10-24 | |
| 133,23 | SEK | 2022-10-21 | |
| 133,06 | SEK | 2022-10-20 | |
| 133,09 | SEK | 2022-10-19 | |
| 133,12 | SEK | 2022-10-18 | |
| 132,97 | SEK | 2022-10-17 | |
| 131,87 | SEK | 2022-10-14 | |
| 132,62 | SEK | 2022-10-13 | |
| 132,02 | SEK | 2022-10-12 | |
| 132,14 | SEK | 2022-10-11 | |
| 132,32 | SEK | 2022-10-10 | |
| 132,35 | SEK | 2022-10-07 | |
| 133,12 | SEK | 2022-10-06 | |
| 132,61 | SEK | 2022-10-05 | |
| 132,97 | SEK | 2022-10-04 | |
| 131,87 | SEK | 2022-10-03 | |
| 131,90 | SEK | 2022-09-30 | |
| 132,14 | SEK | 2022-09-29 | |
| 133,01 | SEK | 2022-09-28 | |
| 132,79 | SEK | 2022-09-27 | |
| 132,94 | SEK | 2022-09-26 | |
| 133,26 | SEK | 2022-09-23 | |
| 133,71 | SEK | 2022-09-22 | |
| 134,35 | SEK | 2022-09-21 | |
| 134,03 | SEK | 2022-09-20 | |
| 133,98 | SEK | 2022-09-19 | |
| 133,86 | SEK | 2022-09-16 | |
| 134,25 | SEK | 2022-09-15 | |
| 134,10 | SEK | 2022-09-14 | |
| 134,94 | SEK | 2022-09-13 | |
| 135,55 | SEK | 2022-09-12 | |
| 135,39 | SEK | 2022-09-09 | |
| 135,13 | SEK | 2022-09-08 | |
| 134,87 | SEK | 2022-09-07 | |
| 134,93 | SEK | 2022-09-06 | |
| 134,85 | SEK | 2022-09-05 | |
| 135,48 | SEK | 2022-09-02 | |
| 134,81 | SEK | 2022-09-01 | |
| 135,20 | SEK | 2022-08-31 | |
| 135,29 | SEK | 2022-08-30 | |
| 135,40 | SEK | 2022-08-29 | |
| 135,93 | SEK | 2022-08-26 | |
| 136,29 | SEK | 2022-08-25 | |
| 136,22 | SEK | 2022-08-24 | |
| 136,19 | SEK | 2022-08-23 | |
| 136,81 | SEK | 2022-08-22 | |
| 137,42 | SEK | 2022-08-19 | |
| 137,19 | SEK | 2022-08-18 | |
| 137,19 | SEK | 2022-08-17 | |
| 137,19 | SEK | 2022-08-16 | |
| 136,69 | SEK | 2022-08-12 | |
| 135,85 | SEK | 2022-08-11 | |
| 135,64 | SEK | 2022-08-10 | |
| 135,11 | SEK | 2022-08-09 | |
| 135,36 | SEK | 2022-08-08 | |
| 135,23 | SEK | 2022-08-05 | |
| 135,34 | SEK | 2022-08-04 | |
| 135,48 | SEK | 2022-08-03 | |
| 135,03 | SEK | 2022-08-02 | |
| 134,84 | SEK | 2022-08-01 | |
| 135,03 | SEK | 2022-07-29 | |
| 134,81 | SEK | 2022-07-28 | |
| 134,51 | SEK | 2022-07-27 | |
| 133,91 | SEK | 2022-07-26 | |
| 133,97 | SEK | 2022-07-25 | |
| 134,11 | SEK | 2022-07-22 | |
| 134,15 | SEK | 2022-07-21 | |
| 134,22 | SEK | 2022-07-20 | |
| 133,69 | SEK | 2022-07-19 | |
| 133,71 | SEK | 2022-07-18 | |
| 133,72 | SEK | 2022-07-15 | |
| 132,87 | SEK | 2022-07-14 | |
| 133,45 | SEK | 2022-07-13 | |
| 134,16 | SEK | 2022-07-12 | |
| 134,37 | SEK | 2022-07-11 | |
| 134,64 | SEK | 2022-07-08 | |
| 134,42 | SEK | 2022-07-07 | |
| 133,51 | SEK | 2022-07-06 | |
| 132,84 | SEK | 2022-07-05 | |
| 132,88 | SEK | 2022-07-04 | |
| 132,72 | SEK | 2022-07-01 | |
| 132,46 | SEK | 2022-06-30 | |
| 133,05 | SEK | 2022-06-29 | |
| 133,30 | SEK | 2022-06-28 | |
| 133,88 | SEK | 2022-06-27 | |
| 132,80 | SEK | 2022-06-22 | |
| 132,94 | SEK | 2022-06-21 | |
| 132,56 | SEK | 2022-06-20 | |
| 132,92 | SEK | 2022-06-17 | |
| 133,01 | SEK | 2022-06-16 | |
| 133,92 | SEK | 2022-06-15 | |
| 133,18 | SEK | 2022-06-14 | |
| 134,05 | SEK | 2022-06-13 | |
| 135,00 | SEK | 2022-06-10 | |
| 136,10 | SEK | 2022-06-09 | |
| 136,41 | SEK | 2022-06-08 | |
| 136,12 | SEK | 2022-06-07 | |
| 135,91 | SEK | 2022-06-03 | |
| 136,12 | SEK | 2022-06-02 | |
| 136,04 | SEK | 2022-06-01 | |
| 136,10 | SEK | 2022-05-31 | |
| 136,10 | SEK | 2022-05-30 | |
| 136,13 | SEK | 2022-05-27 | |
| 134,95 | SEK | 2022-05-25 | |
| 134,53 | SEK | 2022-05-24 | |
| 135,66 | SEK | 2022-05-23 | |
| 135,35 | SEK | 2022-05-20 | |
| 135,46 | SEK | 2022-05-19 | |
| 135,90 | SEK | 2022-05-18 | |
| 136,28 | SEK | 2022-05-17 | |
| 135,57 | SEK | 2022-05-16 | |
| 136,04 | SEK | 2022-05-13 | |
| 135,16 | SEK | 2022-05-12 | |
| 135,70 | SEK | 2022-05-11 | |
| 135,74 | SEK | 2022-05-10 | |
| 136,10 | SEK | 2022-05-06 | |
| 136,53 | SEK | 2022-05-05 | |
| 136,67 | SEK | 2022-05-04 | |
| 137,09 | SEK | 2022-05-03 | |
| 136,95 | SEK | 2022-05-02 | |
| 137,10 | SEK | 2022-04-29 | |
| 137,03 | SEK | 2022-04-28 | |
| 136,81 | SEK | 2022-04-27 | |
| 136,74 | SEK | 2022-04-26 | |
| 136,73 | SEK | 2022-04-25 | |
| 136,88 | SEK | 2022-04-22 | |
| 137,50 | SEK | 2022-04-21 | |
| 137,42 | SEK | 2022-04-20 | |
| 137,18 | SEK | 2022-04-19 | |
| 137,64 | SEK | 2022-04-14 | |
| 137,72 | SEK | 2022-04-13 | |
| 137,68 | SEK | 2022-04-12 | |
| 137,85 | SEK | 2022-04-11 | |
| 138,32 | SEK | 2022-04-08 | |
| 138,01 | SEK | 2022-04-07 | |
| 138,16 | SEK | 2022-04-06 | |
| 138,83 | SEK | 2022-04-05 | |
| 139,21 | SEK | 2022-04-04 | |
| 138,62 | SEK | 2022-04-01 | |
| 138,84 | SEK | 2022-03-31 | |
| 138,85 | SEK | 2022-03-30 | |
| 139,03 | SEK | 2022-03-29 | |
| 138,77 | SEK | 2022-03-28 | |
| 138,34 | SEK | 2022-03-25 | |
| 138,19 | SEK | 2022-03-24 | |
| 138,39 | SEK | 2022-03-23 | |
| 138,43 | SEK | 2022-03-22 | |
| 138,04 | SEK | 2022-03-21 | |
| 138,00 | SEK | 2022-03-18 | |
| 137,54 | SEK | 2022-03-17 | |
| 136,80 | SEK | 2022-03-16 | |
| 136,63 | SEK | 2022-03-15 | |
| 136,31 | SEK | 2022-03-14 | |
| 136,98 | SEK | 2022-03-11 | |
| 136,70 | SEK | 2022-03-10 | |
| 137,41 | SEK | 2022-03-09 | |
| 137,03 | SEK | 2022-03-08 | |
| 137,51 | SEK | 2022-03-07 | |
| 138,17 | SEK | 2022-03-04 | |
| 138,90 | SEK | 2022-03-03 | |
| 139,09 | SEK | 2022-03-02 | |
| 138,38 | SEK | 2022-03-01 | |
| 138,73 | SEK | 2022-02-28 | |
| 139,03 | SEK | 2022-02-25 | |
| 138,11 | SEK | 2022-02-24 | |
| 138,64 | SEK | 2022-02-23 | |
| 138,65 | SEK | 2022-02-22 | |
| 139,15 | SEK | 2022-02-21 | |
| 139,35 | SEK | 2022-02-18 | |
| 139,91 | SEK | 2022-02-17 | |
| 139,77 | SEK | 2022-02-16 | |
| 140,10 | SEK | 2022-02-15 | |
| 139,74 | SEK | 2022-02-14 | |
| 140,42 | SEK | 2022-02-11 | |
| 140,90 | SEK | 2022-02-10 | |
| 140,14 | SEK | 2022-02-09 | |
| 139,83 | SEK | 2022-02-08 | |
| 139,61 | SEK | 2022-02-07 | |
| 139,85 | SEK | 2022-02-04 | |
| 140,06 | SEK | 2022-02-03 | |
| 141,10 | SEK | 2022-02-02 | |
| 141,26 | SEK | 2022-02-01 | |
| 140,96 | SEK | 2022-01-31 | |
| 140,61 | SEK | 2022-01-28 | |
| 140,54 | SEK | 2022-01-27 | |
| 140,33 | SEK | 2022-01-26 | |
| 139,52 | SEK | 2022-01-25 | |
| 139,27 | SEK | 2022-01-24 | |
| 140,52 | SEK | 2022-01-21 | |
| 141,39 | SEK | 2022-01-20 | |
| 141,21 | SEK | 2022-01-19 | |
| 141,26 | SEK | 2022-01-18 | |
| 141,49 | SEK | 2022-01-17 | |
| 141,05 | SEK | 2022-01-14 | |
| 141,78 | SEK | 2022-01-13 | |
| 141,93 | SEK | 2022-01-12 | |
| 141,89 | SEK | 2022-01-11 | |
| 141,53 | SEK | 2022-01-10 | |
| 141,94 | SEK | 2022-01-07 | |
| 142,42 | SEK | 2022-01-05 | |
| 142,61 | SEK | 2022-01-04 | |
| 142,59 | SEK | 2022-01-03 | |
| 142,41 | SEK | 2021-12-30 | |
| 142,16 | SEK | 2021-12-29 | |
| 142,34 | SEK | 2021-12-28 | |
| 142,37 | SEK | 2021-12-27 | |
| 142,09 | SEK | 2021-12-23 | |
| 141,66 | SEK | 2021-12-22 | |
| 141,42 | SEK | 2021-12-21 | |
| 140,74 | SEK | 2021-12-20 | |
| 141,21 | SEK | 2021-12-17 | |
| 141,39 | SEK | 2021-12-16 | |
| 140,99 | SEK | 2021-12-15 | |
| 140,82 | SEK | 2021-12-14 | |
| 141,37 | SEK | 2021-12-13 | |
| 141,31 | SEK | 2021-12-10 | |
| 141,35 | SEK | 2021-12-09 | |
| 141,27 | SEK | 2021-12-08 | |
| 141,41 | SEK | 2021-12-07 | |
| 140,37 | SEK | 2021-12-06 | |
| 140,00 | SEK | 2021-12-03 | |
| 139,95 | SEK | 2021-12-02 | |
| 140,41 | SEK | 2021-12-01 | |
| 139,88 | SEK | 2021-11-30 | |
| 140,48 | SEK | 2021-11-29 | |
| 140,36 | SEK | 2021-11-26 | |
| 141,31 | SEK | 2021-11-25 | |
| 141,40 | SEK | 2021-11-24 | |
| 141,09 | SEK | 2021-11-23 | |
| 141,15 | SEK | 2021-11-22 | |
| 141,28 | SEK | 2021-11-19 | |
| 141,11 | SEK | 2021-11-18 | |
| 141,14 | SEK | 2021-11-17 | |
| 141,00 | SEK | 2021-11-16 | |
| 140,74 | SEK | 2021-11-15 | |
| 140,40 | SEK | 2021-11-12 | |
| 139,94 | SEK | 2021-11-11 | |
| 139,93 | SEK | 2021-11-10 | |
| 139,48 | SEK | 2021-11-09 | |
| 139,58 | SEK | 2021-11-08 | |
| 139,41 | SEK | 2021-11-05 | |
| 139,28 | SEK | 2021-11-04 | |
| 138,94 | SEK | 2021-11-03 | |
| 139,06 | SEK | 2021-11-02 | |
| 138,95 | SEK | 2021-10-29 | |
| 138,92 | SEK | 2021-10-28 | |
| 138,86 | SEK | 2021-10-27 | |
| 138,96 | SEK | 2021-10-26 | |
| 138,72 | SEK | 2021-10-25 | |
| 138,50 | SEK | 2021-10-22 | |
| 138,74 | SEK | 2021-10-21 | |
| 138,71 | SEK | 2021-10-20 | |
| 138,67 | SEK | 2021-10-19 | |
| 138,58 | SEK | 2021-10-18 | |
| 138,31 | SEK | 2021-10-15 | |
| 137,74 | SEK | 2021-10-14 | |
| 137,72 | SEK | 2021-10-13 | |
| 138,00 | SEK | 2021-10-12 | |
| 138,32 | SEK | 2021-10-11 | |
| 138,39 | SEK | 2021-10-08 | |
| 138,86 | SEK | 2021-10-07 | |
| 138,19 | SEK | 2021-10-06 | |
| 138,32 | SEK | 2021-10-05 | |
| 137,81 | SEK | 2021-10-04 | |
| 138,38 | SEK | 2021-10-01 | |
| 138,19 | SEK | 2021-09-30 | |
| 138,52 | SEK | 2021-09-29 | |
| 138,49 | SEK | 2021-09-28 | |
| 139,19 | SEK | 2021-09-27 | |
| 139,03 | SEK | 2021-09-24 | |
| 138,86 | SEK | 2021-09-23 | |
| 138,50 | SEK | 2021-09-22 | |
| 138,47 | SEK | 2021-09-21 | |
| 138,37 | SEK | 2021-09-20 | |
| 139,24 | SEK | 2021-09-17 | |
| 139,20 | SEK | 2021-09-16 | |
| 138,70 | SEK | 2021-09-15 | |
| 139,24 | SEK | 2021-09-14 | |
| 139,31 | SEK | 2021-09-13 | |
| 139,45 | SEK | 2021-09-10 | |
| 139,64 | SEK | 2021-09-09 | |
| 139,69 | SEK | 2021-09-08 | |
| 139,89 | SEK | 2021-09-07 | |
| 139,86 | SEK | 2021-09-06 | |
| 139,59 | SEK | 2021-09-03 | |
| 139,77 | SEK | 2021-09-02 | |
| 139,76 | SEK | 2021-09-01 | |
| 139,78 | SEK | 2021-08-31 | |
| 139,57 | SEK | 2021-08-30 | |
| 139,36 | SEK | 2021-08-27 | |
| 139,52 | SEK | 2021-08-26 | |
| 139,38 | SEK | 2021-08-25 | |
| 139,36 | SEK | 2021-08-24 | |
| 139,41 | SEK | 2021-08-23 | |
| 139,32 | SEK | 2021-08-20 | |
| 139,06 | SEK | 2021-08-19 | |
| 139,18 | SEK | 2021-08-18 | |
| 139,17 | SEK | 2021-08-17 | |
| 138,55 | SEK | 2021-08-16 | |
| 139,01 | SEK | 2021-08-13 | |
| 139,00 | SEK | 2021-08-12 | |
| 138,93 | SEK | 2021-08-11 | |
| 138,91 | SEK | 2021-08-10 | |
| 138,75 | SEK | 2021-08-09 | |
| 138,57 | SEK | 2021-08-06 | |
| 138,46 | SEK | 2021-08-05 | |
| 138,32 | SEK | 2021-08-04 | |
| 138,17 | SEK | 2021-08-03 | |
| 138,03 | SEK | 2021-08-02 | |
| 137,94 | SEK | 2021-07-30 | |
| 137,92 | SEK | 2021-07-29 | |
| 138,13 | SEK | 2021-07-28 | |
| 137,80 | SEK | 2021-07-27 | |
| 138,30 | SEK | 2021-07-26 | |
| 138,72 | SEK | 2021-07-23 | |
| 138,20 | SEK | 2021-07-22 | |
| 138,09 | SEK | 2021-07-21 | |
| 137,66 | SEK | 2021-07-20 | |
| 137,31 | SEK | 2021-07-19 | |
| 138,09 | SEK | 2021-07-16 | |
| 138,22 | SEK | 2021-07-15 | |
| 137,90 | SEK | 2021-07-14 | |
| 138,37 | SEK | 2021-07-13 | |
| 137,98 | SEK | 2021-07-12 | |
| 137,75 | SEK | 2021-07-09 | |
| 137,22 | SEK | 2021-07-08 | |
| 138,03 | SEK | 2021-07-07 | |
| 137,41 | SEK | 2021-07-06 | |
| 137,44 | SEK | 2021-07-05 | |
| 137,41 | SEK | 2021-07-02 | |
| 137,18 | SEK | 2021-07-01 | |
| 137,01 | SEK | 2021-06-30 | |
| 137,06 | SEK | 2021-06-29 | |
| 136,80 | SEK | 2021-06-28 | |
| 136,44 | SEK | 2021-06-24 | |
| 136,48 | SEK | 2021-06-22 | |
| 136,64 | SEK | 2021-06-21 | |
| 136,84 | SEK | 2021-06-18 | |
| 136,85 | SEK | 2021-06-17 | |
| 136,41 | SEK | 2021-06-16 | |
| 136,06 | SEK | 2021-06-15 | |
| 136,27 | SEK | 2021-06-14 | |
| 136,00 | SEK | 2021-06-11 | |
| 135,75 | SEK | 2021-06-10 | |
| 135,66 | SEK | 2021-06-09 | |
| 135,68 | SEK | 2021-06-08 | |
| 135,68 | SEK | 2021-06-07 | |
| 135,74 | SEK | 2021-06-04 | |
| 135,60 | SEK | 2021-06-03 | |
| 135,54 | SEK | 2021-06-02 | |
| 135,28 | SEK | 2021-06-01 | |
| 135,27 | SEK | 2021-05-31 | |
| 135,53 | SEK | 2021-05-28 | |
| 135,11 | SEK | 2021-05-27 | |
| 135,21 | SEK | 2021-05-26 | |
| 135,06 | SEK | 2021-05-25 | |
| 134,82 | SEK | 2021-05-21 | |
| 134,95 | SEK | 2021-05-20 | |
| 134,38 | SEK | 2021-05-19 | |
| 134,76 | SEK | 2021-05-18 | |
| 134,68 | SEK | 2021-05-17 | |
| 134,60 | SEK | 2021-05-14 | |
| 134,46 | SEK | 2021-05-12 | |
| 134,40 | SEK | 2021-05-11 | |
| 135,20 | SEK | 2021-05-10 | |
| 135,35 | SEK | 2021-05-07 | |
| 135,27 | SEK | 2021-05-06 | |
| 135,59 | SEK | 2021-05-05 | |
| 134,82 | SEK | 2021-05-04 | |
| 135,36 | SEK | 2021-05-03 | |
| 135,31 | SEK | 2021-04-30 | |
| 135,00 | SEK | 2021-04-29 | |
| 134,97 | SEK | 2021-04-28 | |
| 135,00 | SEK | 2021-04-27 | |
| 135,09 | SEK | 2021-04-26 | |
| 135,09 | SEK | 2021-04-23 | |
| 135,06 | SEK | 2021-04-22 | |
| 134,78 | SEK | 2021-04-21 | |
| 134,73 | SEK | 2021-04-20 | |
| 134,99 | SEK | 2021-04-19 | |
| 135,11 | SEK | 2021-04-16 | |
| 134,90 | SEK | 2021-04-15 | |
| 134,55 | SEK | 2021-04-14 | |
| 135,03 | SEK | 2021-04-13 | |
| 135,15 | SEK | 2021-04-12 | |
| 135,06 | SEK | 2021-04-09 | |
| 135,07 | SEK | 2021-04-08 | |
| 135,07 | SEK | 2021-04-07 | |
| 135,29 | SEK | 2021-04-06 | |
| 135,03 | SEK | 2021-04-01 | |
| 134,56 | SEK | 2021-03-31 | |
| 134,56 | SEK | 2021-03-30 | |
| 134,28 | SEK | 2021-03-29 | |
| 133,82 | SEK | 2021-03-26 | |
| 133,43 | SEK | 2021-03-25 | |
| 133,29 | SEK | 2021-03-24 | |
| 133,46 | SEK | 2021-03-23 | |
| 133,34 | SEK | 2021-03-22 | |
| 133,14 | SEK | 2021-03-19 | |
| 133,33 | SEK | 2021-03-18 | |
| 133,13 | SEK | 2021-03-17 | |
| 133,33 | SEK | 2021-03-16 | |
| 132,93 | SEK | 2021-03-15 | |
| 132,69 | SEK | 2021-03-12 | |
| 132,70 | SEK | 2021-03-11 | |
| 132,38 | SEK | 2021-03-10 | |
| 132,27 | SEK | 2021-03-09 | |
| 132,23 | SEK | 2021-03-08 | |
| 131,55 | SEK | 2021-03-05 | |
| 131,74 | SEK | 2021-03-04 | |
| 131,92 | SEK | 2021-03-03 | |
| 132,09 | SEK | 2021-03-02 | |
| 132,21 | SEK | 2021-03-01 | |
| 131,25 | SEK | 2021-02-26 | |
| 131,26 | SEK | 2021-02-25 | |
| 131,80 | SEK | 2021-02-24 | |
| 131,54 | SEK | 2021-02-23 | |
| 131,67 | SEK | 2021-02-22 | |
| 132,04 | SEK | 2021-02-19 | |
| 132,13 | SEK | 2021-02-18 | |
| 132,32 | SEK | 2021-02-17 | |
| 132,51 | SEK | 2021-02-16 | |
| 132,19 | SEK | 2021-02-15 | |
| 132,38 | SEK | 2021-02-12 | |
| 132,18 | SEK | 2021-02-11 | |
| 131,94 | SEK | 2021-02-10 | |
| 132,00 | SEK | 2021-02-09 | |
| 132,06 | SEK | 2021-02-08 | |
| 131,78 | SEK | 2021-02-05 | |
| 132,00 | SEK | 2021-02-04 | |
| 131,80 | SEK | 2021-02-03 | |
| 131,75 | SEK | 2021-02-02 | |
| 131,13 | SEK | 2021-02-01 | |
| 130,19 | SEK | 2021-01-29 | |
| 130,84 | SEK | 2021-01-28 | |
| 130,87 | SEK | 2021-01-27 | |
| 131,24 | SEK | 2021-01-26 | |
| 131,15 | SEK | 2021-01-25 | |
| 131,27 | SEK | 2021-01-22 | |
| 131,29 | SEK | 2021-01-21 | |
| 131,38 | SEK | 2021-01-20 | |
| 130,92 | SEK | 2021-01-19 | |
| 130,69 | SEK | 2021-01-18 | |
| 130,73 | SEK | 2021-01-15 | |
| 130,61 | SEK | 2021-01-14 | |
| 130,53 | SEK | 2021-01-13 | |
| 130,08 | SEK | 2021-01-12 | |
| 130,06 | SEK | 2021-01-11 | |
| 129,71 | SEK | 2021-01-08 | |
| 129,35 | SEK | 2021-01-07 | |
| 128,68 | SEK | 2021-01-05 | |
| 128,52 | SEK | 2021-01-04 | |
| 128,54 | SEK | 2020-12-30 | |
| 128,44 | SEK | 2020-12-29 | |
| 128,54 | SEK | 2020-12-28 | |
| 128,31 | SEK | 2020-12-23 | |
| 128,16 | SEK | 2020-12-22 | |
| 127,81 | SEK | 2020-12-21 | |
| 128,34 | SEK | 2020-12-18 | |
| 128,37 | SEK | 2020-12-17 | |
| 128,53 | SEK | 2020-12-16 | |
| 128,21 | SEK | 2020-12-15 | |
| 128,02 | SEK | 2020-12-14 | |
| 128,35 | SEK | 2020-12-11 | |
| 128,35 | SEK | 2020-12-10 | |
| 128,60 | SEK | 2020-12-09 | |
| 128,49 | SEK | 2020-12-08 | |
| 128,06 | SEK | 2020-12-07 | |
| 128,20 | SEK | 2020-12-04 | |
| 128,06 | SEK | 2020-12-03 | |
| 128,33 | SEK | 2020-12-02 | |
| 128,38 | SEK | 2020-12-01 | |
| 127,94 | SEK | 2020-11-30 | |
| 128,21 | SEK | 2020-11-27 | |
| 128,06 | SEK | 2020-11-26 | |
| 127,78 | SEK | 2020-11-25 | |
| 127,88 | SEK | 2020-11-24 | |
| 127,61 | SEK | 2020-11-23 | |
| 127,64 | SEK | 2020-11-20 | |
| 127,57 | SEK | 2020-11-19 | |
| 127,75 | SEK | 2020-11-18 | |
| 127,95 | SEK | 2020-11-17 | |
| 127,79 | SEK | 2020-11-16 | |
| 127,93 | SEK | 2020-11-13 | |
| 127,48 | SEK | 2020-11-12 | |
| 127,76 | SEK | 2020-11-11 | |
| 127,29 | SEK | 2020-11-10 | |
| 127,83 | SEK | 2020-11-09 | |
| 127,10 | SEK | 2020-11-06 | |
| 127,22 | SEK | 2020-11-05 | |
| 127,08 | SEK | 2020-11-04 | |
| 126,26 | SEK | 2020-11-03 | |
| 125,99 | SEK | 2020-11-02 | |
| 125,44 | SEK | 2020-10-30 | |
| 125,95 | SEK | 2020-10-29 | |
| 125,68 | SEK | 2020-10-28 | |
| 126,15 | SEK | 2020-10-27 | |
| 126,32 | SEK | 2020-10-26 | |
| 127,07 | SEK | 2020-10-23 | |
| 126,99 | SEK | 2020-10-22 | |
| 127,05 | SEK | 2020-10-21 | |
| 127,23 | SEK | 2020-10-20 | |
| 127,52 | SEK | 2020-10-19 | |
| 127,79 | SEK | 2020-10-16 | |
| 127,60 | SEK | 2020-10-15 | |
| 127,87 | SEK | 2020-10-14 | |
| 128,03 | SEK | 2020-10-13 | |
| 127,92 | SEK | 2020-10-12 | |
| 127,50 | SEK | 2020-10-09 | |
| 127,45 | SEK | 2020-10-08 | |
| 127,18 | SEK | 2020-10-07 | |
| 127,29 | SEK | 2020-10-06 | |
| 127,15 | SEK | 2020-10-05 | |
| 126,82 | SEK | 2020-10-02 | |
| 127,29 | SEK | 2020-10-01 | |
| 127,25 | SEK | 2020-09-30 | |
| 127,03 | SEK | 2020-09-29 | |
| 127,44 | SEK | 2020-09-28 | |
| 126,72 | SEK | 2020-09-25 | |
| 126,95 | SEK | 2020-09-24 | |
| 126,70 | SEK | 2020-09-23 | |
| 126,33 | SEK | 2020-09-22 | |
| 125,94 | SEK | 2020-09-21 | |
| 126,49 | SEK | 2020-09-18 | |
| 126,69 | SEK | 2020-09-17 | |
| 127,20 | SEK | 2020-09-16 | |
| 127,06 | SEK | 2020-09-15 | |
| 126,75 | SEK | 2020-09-14 | |
| 126,37 | SEK | 2020-09-11 | |
| 126,44 | SEK | 2020-09-10 | |
| 126,52 | SEK | 2020-09-09 | |
| 126,23 | SEK | 2020-09-08 | |
| 126,51 | SEK | 2020-09-07 | |
| 126,20 | SEK | 2020-09-04 | |
| 126,89 | SEK | 2020-09-03 | |
| 127,28 | SEK | 2020-09-02 | |
| 126,65 | SEK | 2020-09-01 | |
| 126,38 | SEK | 2020-08-31 | |
| 126,57 | SEK | 2020-08-28 | |
| 126,94 | SEK | 2020-08-27 | |
| 126,71 | SEK | 2020-08-26 | |
| 126,43 | SEK | 2020-08-25 | |
| 126,27 | SEK | 2020-08-24 | |
| 125,88 | SEK | 2020-08-21 | |
| 125,56 | SEK | 2020-08-20 | |
| 125,60 | SEK | 2020-08-19 | |
| 125,44 | SEK | 2020-08-18 | |
| 125,49 | SEK | 2020-08-17 | |
| 125,25 | SEK | 2020-08-14 | |
| 125,29 | SEK | 2020-08-13 | |
| 125,31 | SEK | 2020-08-12 | |
| 125,48 | SEK | 2020-08-11 | |
| 125,06 | SEK | 2020-08-10 | |
| 125,14 | SEK | 2020-08-07 | |
| 124,93 | SEK | 2020-08-06 | |
| 124,91 | SEK | 2020-08-05 | |
| 124,90 | SEK | 2020-08-04 | |
| 124,90 | SEK | 2020-08-03 | |
| 124,22 | SEK | 2020-07-31 | |
| 124,30 | SEK | 2020-07-30 | |
| 124,62 | SEK | 2020-07-29 | |
| 124,56 | SEK | 2020-07-28 | |
| 124,25 | SEK | 2020-07-27 | |
| 124,53 | SEK | 2020-07-24 | |
| 125,21 | SEK | 2020-07-23 | |
| 125,05 | SEK | 2020-07-22 | |
| 125,39 | SEK | 2020-07-21 | |
| 125,31 | SEK | 2020-07-20 | |
| 125,16 | SEK | 2020-07-17 | |
| 125,03 | SEK | 2020-07-16 | |
| 125,35 | SEK | 2020-07-15 | |
| 125,04 | SEK | 2020-07-14 | |
| 125,82 | SEK | 2020-07-13 | |
| 125,35 | SEK | 2020-07-10 | |
| 125,28 | SEK | 2020-07-09 | |
| 125,22 | SEK | 2020-07-08 | |
| 125,59 | SEK | 2020-07-07 | |
| 125,77 | SEK | 2020-07-06 | |
| 125,31 | SEK | 2020-07-03 | |
| 125,38 | SEK | 2020-07-02 | |
| 124,79 | SEK | 2020-07-01 | |
| 124,45 | SEK | 2020-06-30 | |
| 124,15 | SEK | 2020-06-29 | |
| 124,46 | SEK | 2020-06-26 | |
| 124,42 | SEK | 2020-06-25 | |
| 124,04 | SEK | 2020-06-24 | |
| 124,56 | SEK | 2020-06-22 | |
| 124,49 | SEK | 2020-06-18 | |
| 124,40 | SEK | 2020-06-17 | |
| 124,37 | SEK | 2020-06-16 | |
| 123,13 | SEK | 2020-06-15 | |
| 123,42 | SEK | 2020-06-12 | |
| 123,28 | SEK | 2020-06-11 | |
| 124,34 | SEK | 2020-06-10 | |
| 123,97 | SEK | 2020-06-09 | |
| 124,09 | SEK | 2020-06-08 | |
| 123,90 | SEK | 2020-06-05 | |
| 123,02 | SEK | 2020-06-04 | |
| 123,26 | SEK | 2020-06-03 | |
| 122,89 | SEK | 2020-06-02 | |
| 122,56 | SEK | 2020-05-29 | |
| 123,16 | SEK | 2020-05-28 | |
| 122,93 | SEK | 2020-05-27 | |
| 122,87 | SEK | 2020-05-26 | |
| 122,56 | SEK | 2020-05-25 | |
| 122,34 | SEK | 2020-05-22 | |
| 122,39 | SEK | 2020-05-20 | |
| 122,43 | SEK | 2020-05-19 | |
| 122,75 | SEK | 2020-05-18 | |
| 122,10 | SEK | 2020-05-15 | |
| 121,84 | SEK | 2020-05-14 | |
| 121,34 | SEK | 2020-05-13 | |
| 122,32 | SEK | 2020-05-12 | |
| 122,64 | SEK | 2020-05-11 | |
| 122,41 | SEK | 2020-05-08 | |
| 122,51 | SEK | 2020-05-07 | |
| 122,18 | SEK | 2020-05-06 | |
| 122,18 | SEK | 2020-05-05 | |
| 121,96 | SEK | 2020-05-04 | |
| 122,54 | SEK | 2020-04-30 | |
| 123,02 | SEK | 2020-04-29 | |
| 122,77 | SEK | 2020-04-28 | |
| 122,99 | SEK | 2020-04-27 | |
| 122,28 | SEK | 2020-04-24 | |
| 122,39 | SEK | 2020-04-23 | |
| 122,35 | SEK | 2020-04-22 | |
| 122,07 | SEK | 2020-04-21 | |
| 122,72 | SEK | 2020-04-20 | |
| 122,51 | SEK | 2020-04-17 | |
| 122,21 | SEK | 2020-04-16 | |
| 121,93 | SEK | 2020-04-15 | |
| 122,06 | SEK | 2020-04-14 | |
| 121,81 | SEK | 2020-04-09 | |
| 121,29 | SEK | 2020-04-08 | |
| 121,07 | SEK | 2020-04-07 | |
| 120,35 | SEK | 2020-04-06 | |
| 119,09 | SEK | 2020-04-03 | |
| 119,14 | SEK | 2020-04-02 | |
| 118,37 | SEK | 2020-04-01 | |
| 119,35 | SEK | 2020-03-31 | |
| 119,63 | SEK | 2020-03-30 | |
| 119,10 | SEK | 2020-03-27 | |
| 119,33 | SEK | 2020-03-26 | |
| 119,77 | SEK | 2020-03-25 | |
| 118,77 | SEK | 2020-03-24 | |
| 118,43 | SEK | 2020-03-23 | |
| 120,20 | SEK | 2020-03-20 | |
| 120,46 | SEK | 2020-03-19 | |
| 120,43 | SEK | 2020-03-18 | |
| 122,13 | SEK | 2020-03-17 | |
| 122,35 | SEK | 2020-03-16 | |
| 124,07 | SEK | 2020-03-13 | |
| 125,09 | SEK | 2020-03-12 | |
| 127,21 | SEK | 2020-03-11 | |
| 127,85 | SEK | 2020-03-10 | |
| 128,14 | SEK | 2020-03-09 | |
| 130,05 | SEK | 2020-03-06 | |
| 131,48 | SEK | 2020-03-05 | |
| 131,50 | SEK | 2020-03-04 | |
| 131,24 | SEK | 2020-03-03 | |
| 131,20 | SEK | 2020-03-02 | |
| 130,62 | SEK | 2020-02-28 | |
| 132,41 | SEK | 2020-02-27 | |
| 133,92 | SEK | 2020-02-26 | |
| 134,36 | SEK | 2020-02-25 | |
| 134,87 | SEK | 2020-02-24 | |
| 136,09 | SEK | 2020-02-21 | |
| 136,46 | SEK | 2020-02-20 | |
| 136,83 | SEK | 2020-02-19 | |
| 136,38 | SEK | 2020-02-18 | |
| 136,43 | SEK | 2020-02-17 | |
| 136,39 | SEK | 2020-02-14 | |
| 136,20 | SEK | 2020-02-13 | |
| 135,99 | SEK | 2020-02-12 | |
| 135,79 | SEK | 2020-02-11 | |
| 135,54 | SEK | 2020-02-10 | |
| 135,38 | SEK | 2020-02-07 | |
| 135,63 | SEK | 2020-02-06 | |
| 135,21 | SEK | 2020-02-05 | |
| 135,06 | SEK | 2020-02-04 | |
| 134,68 | SEK | 2020-02-03 | |
| 134,63 | SEK | 2020-01-31 | |
| 134,93 | SEK | 2020-01-30 | |
| 135,16 | SEK | 2020-01-29 | |
| 135,19 | SEK | 2020-01-28 | |
| 134,93 | SEK | 2020-01-27 | |
| 135,36 | SEK | 2020-01-24 | |
| 135,23 | SEK | 2020-01-23 | |
| 135,47 | SEK | 2020-01-22 | |
| 135,31 | SEK | 2020-01-21 | |
| 135,43 | SEK | 2020-01-20 | |
| 135,36 | SEK | 2020-01-17 | |
| 134,95 | SEK | 2020-01-16 | |
| 134,69 | SEK | 2020-01-15 | |
| 134,61 | SEK | 2020-01-14 | |
| 134,54 | SEK | 2020-01-13 | |
| 134,50 | SEK | 2020-01-10 | |
| 134,42 | SEK | 2020-01-09 | |
| 134,05 | SEK | 2020-01-08 | |
| 133,90 | SEK | 2020-01-07 | |
| 133,70 | SEK | 2020-01-03 | |
| 133,50 | SEK | 2020-01-02 | |
| 133,31 | SEK | 2019-12-30 | |
| 133,54 | SEK | 2019-12-27 | |
| 133,69 | SEK | 2019-12-23 | |
| 133,60 | SEK | 2019-12-20 | |
| 133,45 | SEK | 2019-12-19 | |
| 133,33 | SEK | 2019-12-18 | |
| 133,29 | SEK | 2019-12-17 | |
| 133,16 | SEK | 2019-12-16 | |
| 132,97 | SEK | 2019-12-13 | |
| 132,80 | SEK | 2019-12-12 | |
| 132,83 | SEK | 2019-12-11 | |
| 133,11 | SEK | 2019-12-10 | |
| 133,21 | SEK | 2019-12-09 | |
| 133,14 | SEK | 2019-12-06 | |
| 132,79 | SEK | 2019-12-05 | |
| 132,78 | SEK | 2019-12-04 | |
| 132,67 | SEK | 2019-12-03 | |
| 132,87 | SEK | 2019-12-02 | |
| 133,21 | SEK | 2019-11-29 | |
| 133,37 | SEK | 2019-11-28 | |
| 133,39 | SEK | 2019-11-27 | |
| 133,31 | SEK | 2019-11-26 | |
| 133,28 | SEK | 2019-11-25 | |
| 133,01 | SEK | 2019-11-22 | |
| 133,09 | SEK | 2019-11-21 | |
| 133,26 | SEK | 2019-11-20 | |
| 133,36 | SEK | 2019-11-19 | |
| 133,28 | SEK | 2019-11-18 | |
| 133,24 | SEK | 2019-11-15 | |
| 133,21 | SEK | 2019-11-14 | |
| 133,31 | SEK | 2019-11-13 | |
| 133,22 | SEK | 2019-11-12 | |
| 133,21 | SEK | 2019-11-11 | |
| 133,24 | SEK | 2019-11-08 | |
| 133,11 | SEK | 2019-11-07 | |
| 132,94 | SEK | 2019-11-06 | |
| 132,98 | SEK | 2019-11-05 | |
| 132,90 | SEK | 2019-11-04 | |
| 132,90 | SEK | 2019-10-31 | |
| 133,03 | SEK | 2019-10-30 | |
| 133,13 | SEK | 2019-10-29 | |
| 133,01 | SEK | 2019-10-28 | |
| 133,00 | SEK | 2019-10-25 | |
| 132,89 | SEK | 2019-10-24 | |
| 132,80 | SEK | 2019-10-23 | |
| 132,95 | SEK | 2019-10-22 | |
| 132,89 | SEK | 2019-10-21 | |
| 133,00 | SEK | 2019-10-18 | |
| 133,15 | SEK | 2019-10-17 | |
| 133,25 | SEK | 2019-10-16 | |
| 133,33 | SEK | 2019-10-15 | |
| 133,23 | SEK | 2019-10-14 | |
| 133,37 | SEK | 2019-10-11 | |
| 133,11 | SEK | 2019-10-10 | |
| 133,32 | SEK | 2019-10-09 | |
| 133,22 | SEK | 2019-10-08 | |
| 133,40 | SEK | 2019-10-07 | |
| 133,11 | SEK | 2019-10-04 | |
| 132,71 | SEK | 2019-10-03 | |
| 132,81 | SEK | 2019-10-02 | |
| 133,51 | SEK | 2019-10-01 | |
| 133,47 | SEK | 2019-09-30 | |
| 133,27 | SEK | 2019-09-27 | |
| 133,09 | SEK | 2019-09-26 | |
| 132,99 | SEK | 2019-09-25 | |
| 133,03 | SEK | 2019-09-24 | |
| 133,17 | SEK | 2019-09-23 | |
| 133,25 | SEK | 2019-09-20 | |
| 133,19 | SEK | 2019-09-19 | |
| 133,08 | SEK | 2019-09-18 | |
| 132,96 | SEK | 2019-09-17 | |
| 132,65 | SEK | 2019-09-16 | |
| 132,71 | SEK | 2019-09-13 | |
| 133,00 | SEK | 2019-09-12 | |
| 132,88 | SEK | 2019-09-11 | |
| 132,84 | SEK | 2019-09-10 | |
| 132,99 | SEK | 2019-09-09 | |
| 133,13 | SEK | 2019-09-06 | |
| 133,20 | SEK | 2019-09-05 | |
| 133,31 | SEK | 2019-09-04 | |
| 133,41 | SEK | 2019-09-03 | |
| 133,27 | SEK | 2019-09-02 | |
| 133,28 | SEK | 2019-08-30 | |
| 133,12 | SEK | 2019-08-29 | |
| 132,71 | SEK | 2019-08-28 | |
| 132,38 | SEK | 2019-08-27 | |
| 132,27 | SEK | 2019-08-26 | |
| 132,27 | SEK | 2019-08-23 | |
| 132,62 | SEK | 2019-08-22 | |
| 132,62 | SEK | 2019-08-21 | |
| 132,70 | SEK | 2019-08-20 | |
| 132,62 | SEK | 2019-08-19 | |
| 132,28 | SEK | 2019-08-16 | |
| 131,77 | SEK | 2019-08-14 | |
| 132,03 | SEK | 2019-08-13 | |
| 131,98 | SEK | 2019-08-12 | |
| 131,97 | SEK | 2019-08-09 | |
| 132,22 | SEK | 2019-08-08 | |
| 131,79 | SEK | 2019-08-07 | |
| 131,47 | SEK | 2019-08-06 | |
| 131,74 | SEK | 2019-08-05 | |
| 132,37 | SEK | 2019-08-02 | |
| 133,03 | SEK | 2019-08-01 | |
| 132,80 | SEK | 2019-07-31 | |
| 132,68 | SEK | 2019-07-30 | |
| 132,51 | SEK | 2019-07-29 | |
| 132,47 | SEK | 2019-07-26 | |
| 132,07 | SEK | 2019-07-25 | |
| 132,05 | SEK | 2019-07-24 | |
| 132,08 | SEK | 2019-07-23 | |
| 131,87 | SEK | 2019-07-22 |