Namn | Kurs | Valuta | Datum |
---|---|---|---|
262,28 | SEK | 2024-07-22 | |
259,96 | SEK | 2024-07-19 | |
259,64 | SEK | 2024-07-18 | |
261,23 | SEK | 2024-07-17 | |
263,79 | SEK | 2024-07-16 | |
263,38 | SEK | 2024-07-15 | |
263,72 | SEK | 2024-07-12 | |
259,93 | SEK | 2024-07-11 | |
260,05 | SEK | 2024-07-10 | |
259,24 | SEK | 2024-07-09 | |
260,58 | SEK | 2024-07-08 | |
259,32 | SEK | 2024-07-05 | |
257,78 | SEK | 2024-07-03 | |
257,79 | SEK | 2024-07-02 | |
258,68 | SEK | 2024-07-01 | |
257,49 | SEK | 2024-06-28 | |
257,00 | SEK | 2024-06-27 | |
256,67 | SEK | 2024-06-26 | |
255,80 | SEK | 2024-06-25 | |
256,57 | SEK | 2024-06-24 | |
256,33 | SEK | 2024-06-20 | |
256,81 | SEK | 2024-06-18 | |
255,85 | SEK | 2024-06-17 | |
255,88 | SEK | 2024-06-14 | |
255,66 | SEK | 2024-06-13 | |
255,83 | SEK | 2024-06-12 | |
254,92 | SEK | 2024-06-11 | |
256,06 | SEK | 2024-06-10 | |
256,91 | SEK | 2024-06-07 | |
254,60 | SEK | 2024-06-05 | |
252,78 | SEK | 2024-06-04 | |
252,82 | SEK | 2024-06-03 | |
251,96 | SEK | 2024-05-31 | |
253,86 | SEK | 2024-05-30 | |
255,17 | SEK | 2024-05-29 | |
256,67 | SEK | 2024-05-28 | |
258,23 | SEK | 2024-05-24 | |
260,03 | SEK | 2024-05-23 | |
260,49 | SEK | 2024-05-22 | |
259,45 | SEK | 2024-05-21 | |
259,01 | SEK | 2024-05-17 | |
259,90 | SEK | 2024-05-16 | |
259,47 | SEK | 2024-05-15 | |
259,11 | SEK | 2024-05-14 | |
258,14 | SEK | 2024-05-13 | |
257,18 | SEK | 2024-05-10 | |
255,56 | SEK | 2024-05-08 | |
254,61 | SEK | 2024-05-07 | |
251,79 | SEK | 2024-05-06 | |
250,45 | SEK | 2024-05-03 | |
249,04 | SEK | 2024-05-02 | |
251,21 | SEK | 2024-04-30 | |
251,67 | SEK | 2024-04-29 | |
250,74 | SEK | 2024-04-26 | |
246,26 | SEK | 2024-04-25 | |
248,42 | SEK | 2024-04-24 | |
249,10 | SEK | 2024-04-23 | |
246,78 | SEK | 2024-04-22 | |
246,17 | SEK | 2024-04-19 | |
248,86 | SEK | 2024-04-18 | |
249,25 | SEK | 2024-04-17 | |
248,40 | SEK | 2024-04-16 | |
251,07 | SEK | 2024-04-15 | |
251,68 | SEK | 2024-04-12 | |
251,22 | SEK | 2024-04-11 | |
250,21 | SEK | 2024-04-10 | |
249,94 | SEK | 2024-04-09 | |
249,73 | SEK | 2024-04-08 | |
250,34 | SEK | 2024-04-05 | |
251,32 | SEK | 2024-04-04 | |
251,16 | SEK | 2024-04-03 | |
250,50 | SEK | 2024-04-02 | |
251,63 | SEK | 2024-03-28 | |
250,34 | SEK | 2024-03-27 | |
249,61 | SEK | 2024-03-26 | |
248,57 | SEK | 2024-03-25 | |
248,84 | SEK | 2024-03-22 | |
247,96 | SEK | 2024-03-21 | |
244,53 | SEK | 2024-03-20 | |
243,59 | SEK | 2024-03-19 | |
243,00 | SEK | 2024-03-18 | |
241,28 | SEK | 2024-03-15 | |
242,94 | SEK | 2024-03-14 | |
242,87 | SEK | 2024-03-13 | |
242,75 | SEK | 2024-03-12 | |
240,35 | SEK | 2024-03-11 | |
240,61 | SEK | 2024-03-08 | |
240,46 | SEK | 2024-03-07 | |
239,34 | SEK | 2024-03-06 | |
238,23 | SEK | 2024-03-05 | |
239,94 | SEK | 2024-03-04 | |
239,04 | SEK | 2024-03-01 | |
236,74 | SEK | 2024-02-29 | |
236,42 | SEK | 2024-02-28 | |
235,60 | SEK | 2024-02-27 | |
235,34 | SEK | 2024-02-26 | |
236,13 | SEK | 2024-02-23 | |
235,22 | SEK | 2024-02-22 | |
232,94 | SEK | 2024-02-21 | |
232,50 | SEK | 2024-02-20 | |
234,60 | SEK | 2024-02-19 | |
235,45 | SEK | 2024-02-16 | |
234,47 | SEK | 2024-02-15 | |
233,22 | SEK | 2024-02-14 | |
233,38 | SEK | 2024-02-13 | |
233,56 | SEK | 2024-02-12 | |
232,92 | SEK | 2024-02-09 | |
233,04 | SEK | 2024-02-08 | |
231,64 | SEK | 2024-02-07 | |
231,88 | SEK | 2024-02-06 | |
231,98 | SEK | 2024-02-05 | |
232,06 | SEK | 2024-02-02 | |
229,31 | SEK | 2024-02-01 | |
228,19 | SEK | 2024-01-31 | |
231,33 | SEK | 2024-01-30 | |
231,45 | SEK | 2024-01-29 | |
230,91 | SEK | 2024-01-26 | |
230,68 | SEK | 2024-01-25 | |
229,68 | SEK | 2024-01-24 | |
228,86 | SEK | 2024-01-23 | |
227,83 | SEK | 2024-01-22 | |
225,94 | SEK | 2024-01-19 | |
225,21 | SEK | 2024-01-18 | |
223,46 | SEK | 2024-01-17 | |
224,94 | SEK | 2024-01-16 | |
224,79 | SEK | 2024-01-15 | |
224,88 | SEK | 2024-01-12 | |
223,50 | SEK | 2024-01-11 | |
223,24 | SEK | 2024-01-10 | |
223,77 | SEK | 2024-01-09 | |
222,73 | SEK | 2024-01-08 | |
220,94 | SEK | 2024-01-05 | |
221,76 | SEK | 2024-01-04 | |
222,22 | SEK | 2024-01-03 | |
223,78 | SEK | 2024-01-02 | |
222,99 | SEK | 2023-12-29 | |
221,93 | SEK | 2023-12-28 | |
221,28 | SEK | 2023-12-27 | |
221,39 | SEK | 2023-12-22 | |
221,80 | SEK | 2023-12-21 | |
223,21 | SEK | 2023-12-20 | |
222,71 | SEK | 2023-12-19 | |
221,90 | SEK | 2023-12-18 | |
222,34 | SEK | 2023-12-15 | |
220,91 | SEK | 2023-12-14 | |
219,57 | SEK | 2023-12-13 | |
219,36 | SEK | 2023-12-12 | |
220,14 | SEK | 2023-12-11 | |
218,17 | SEK | 2023-12-08 | |
217,24 | SEK | 2023-12-07 | |
217,17 | SEK | 2023-12-06 | |
216,33 | SEK | 2023-12-05 | |
215,89 | SEK | 2023-12-04 | |
215,99 | SEK | 2023-12-01 | |
215,16 | SEK | 2023-11-30 | |
214,10 | SEK | 2023-11-29 | |
213,45 | SEK | 2023-11-28 | |
215,05 | SEK | 2023-11-27 | |
215,17 | SEK | 2023-11-24 | |
215,40 | SEK | 2023-11-23 | |
215,05 | SEK | 2023-11-22 | |
212,69 | SEK | 2023-11-21 | |
214,28 | SEK | 2023-11-20 | |
214,00 | SEK | 2023-11-17 | |
213,32 | SEK | 2023-11-16 | |
213,94 | SEK | 2023-11-15 | |
213,81 | SEK | 2023-11-14 | |
211,97 | SEK | 2023-11-13 | |
211,76 | SEK | 2023-11-10 | |
212,69 | SEK | 2023-11-09 | |
211,41 | SEK | 2023-11-08 | |
211,96 | SEK | 2023-11-07 | |
210,84 | SEK | 2023-11-06 | |
211,23 | SEK | 2023-11-03 | |
210,77 | SEK | 2023-11-02 | |
206,50 | SEK | 2023-10-31 | |
204,99 | SEK | 2023-10-30 | |
204,16 | SEK | 2023-10-27 | |
205,01 | SEK | 2023-10-26 | |
206,03 | SEK | 2023-10-25 | |
207,83 | SEK | 2023-10-24 | |
206,89 | SEK | 2023-10-23 | |
206,98 | SEK | 2023-10-20 | |
210,38 | SEK | 2023-10-19 | |
212,67 | SEK | 2023-10-18 | |
213,18 | SEK | 2023-10-17 | |
213,46 | SEK | 2023-10-16 | |
213,89 | SEK | 2023-10-13 | |
215,79 | SEK | 2023-10-12 | |
213,60 | SEK | 2023-10-11 | |
213,22 | SEK | 2023-10-10 | |
210,52 | SEK | 2023-10-09 | |
211,90 | SEK | 2023-10-06 | |
209,43 | SEK | 2023-10-05 | |
210,91 | SEK | 2023-10-04 | |
210,43 | SEK | 2023-10-03 | |
212,08 | SEK | 2023-10-02 | |
211,24 | SEK | 2023-09-29 | |
211,34 | SEK | 2023-09-28 | |
210,42 | SEK | 2023-09-27 | |
210,88 | SEK | 2023-09-26 | |
213,36 | SEK | 2023-09-25 | |
215,29 | SEK | 2023-09-22 | |
216,77 | SEK | 2023-09-21 | |
218,83 | SEK | 2023-09-20 | |
217,59 | SEK | 2023-09-19 | |
219,30 | SEK | 2023-09-18 | |
220,10 | SEK | 2023-09-15 | |
220,56 | SEK | 2023-09-14 | |
218,38 | SEK | 2023-09-13 | |
218,67 | SEK | 2023-09-12 | |
218,97 | SEK | 2023-09-11 | |
218,25 | SEK | 2023-09-08 | |
218,56 | SEK | 2023-09-07 | |
219,97 | SEK | 2023-09-06 | |
221,16 | SEK | 2023-09-05 | |
220,20 | SEK | 2023-09-04 | |
219,82 | SEK | 2023-09-01 | |
219,62 | SEK | 2023-08-31 | |
217,94 | SEK | 2023-08-30 | |
219,15 | SEK | 2023-08-29 | |
217,26 | SEK | 2023-08-28 | |
215,76 | SEK | 2023-08-25 | |
215,37 | SEK | 2023-08-24 | |
216,74 | SEK | 2023-08-23 | |
215,54 | SEK | 2023-08-22 | |
214,73 | SEK | 2023-08-21 | |
215,62 | SEK | 2023-08-18 | |
216,18 | SEK | 2023-08-17 | |
217,32 | SEK | 2023-08-16 | |
219,26 | SEK | 2023-08-14 | |
218,87 | SEK | 2023-08-11 | |
218,43 | SEK | 2023-08-10 | |
217,85 | SEK | 2023-08-09 | |
218,45 | SEK | 2023-08-08 | |
218,14 | SEK | 2023-08-07 | |
218,17 | SEK | 2023-08-04 | |
218,04 | SEK | 2023-08-03 | |
219,97 | SEK | 2023-08-02 | |
220,77 | SEK | 2023-08-01 | |
220,55 | SEK | 2023-07-31 | |
220,43 | SEK | 2023-07-28 | |
219,63 | SEK | 2023-07-27 | |
217,67 | SEK | 2023-07-26 | |
217,62 | SEK | 2023-07-25 | |
217,12 | SEK | 2023-07-24 | |
216,84 | SEK | 2023-07-21 | |
215,75 | SEK | 2023-07-20 | |
216,79 | SEK | 2023-07-19 | |
215,55 | SEK | 2023-07-18 | |
215,13 | SEK | 2023-07-17 | |
215,37 | SEK | 2023-07-14 | |
214,89 | SEK | 2023-07-13 | |
215,60 | SEK | 2023-07-12 | |
216,36 | SEK | 2023-07-11 | |
216,78 | SEK | 2023-07-10 | |
217,23 | SEK | 2023-07-07 | |
218,02 | SEK | 2023-07-06 | |
220,65 | SEK | 2023-07-05 | |
220,42 | SEK | 2023-07-04 | |
220,88 | SEK | 2023-07-03 | |
220,28 | SEK | 2023-06-30 | |
218,60 | SEK | 2023-06-29 | |
217,17 | SEK | 2023-06-28 | |
214,89 | SEK | 2023-06-27 | |
214,45 | SEK | 2023-06-26 | |
215,46 | SEK | 2023-06-22 | |
216,39 | SEK | 2023-06-21 | |
218,98 | SEK | 2023-06-20 | |
219,68 | SEK | 2023-06-19 | |
220,11 | SEK | 2023-06-16 | |
218,92 | SEK | 2023-06-15 | |
218,71 | SEK | 2023-06-14 | |
218,20 | SEK | 2023-06-13 | |
217,61 | SEK | 2023-06-12 | |
216,60 | SEK | 2023-06-09 | |
216,27 | SEK | 2023-06-08 | |
216,40 | SEK | 2023-06-07 | |
216,84 | SEK | 2023-06-05 | |
215,23 | SEK | 2023-06-02 | |
213,37 | SEK | 2023-06-01 | |
211,64 | SEK | 2023-05-31 | |
213,78 | SEK | 2023-05-30 | |
213,30 | SEK | 2023-05-26 | |
210,27 | SEK | 2023-05-25 | |
208,49 | SEK | 2023-05-24 | |
211,09 | SEK | 2023-05-23 | |
211,22 | SEK | 2023-05-22 | |
210,57 | SEK | 2023-05-19 | |
206,90 | SEK | 2023-05-17 | |
205,89 | SEK | 2023-05-16 | |
205,59 | SEK | 2023-05-15 | |
204,67 | SEK | 2023-05-12 | |
204,57 | SEK | 2023-05-11 | |
202,79 | SEK | 2023-05-10 | |
204,10 | SEK | 2023-05-08 | |
203,72 | SEK | 2023-05-05 | |
202,49 | SEK | 2023-05-04 | |
204,69 | SEK | 2023-05-03 | |
205,13 | SEK | 2023-05-02 | |
206,86 | SEK | 2023-04-28 | |
205,98 | SEK | 2023-04-27 | |
205,01 | SEK | 2023-04-26 | |
205,53 | SEK | 2023-04-25 | |
205,92 | SEK | 2023-04-24 | |
206,37 | SEK | 2023-04-21 | |
206,73 | SEK | 2023-04-20 | |
207,78 | SEK | 2023-04-19 | |
208,20 | SEK | 2023-04-18 | |
208,55 | SEK | 2023-04-17 | |
207,99 | SEK | 2023-04-14 | |
206,34 | SEK | 2023-04-13 | |
206,15 | SEK | 2023-04-12 | |
206,69 | SEK | 2023-04-11 | |
205,36 | SEK | 2023-04-06 | |
204,17 | SEK | 2023-04-05 | |
204,43 | SEK | 2023-04-04 | |
205,58 | SEK | 2023-04-03 | |
205,71 | SEK | 2023-03-31 | |
204,20 | SEK | 2023-03-30 | |
201,16 | SEK | 2023-03-29 | |
198,00 | SEK | 2023-03-28 | |
198,41 | SEK | 2023-03-27 | |
197,53 | SEK | 2023-03-24 | |
198,82 | SEK | 2023-03-23 | |
199,95 | SEK | 2023-03-22 | |
199,32 | SEK | 2023-03-21 | |
197,18 | SEK | 2023-03-20 | |
197,20 | SEK | 2023-03-17 | |
199,08 | SEK | 2023-03-16 | |
196,97 | SEK | 2023-03-15 | |
200,21 | SEK | 2023-03-14 | |
199,60 | SEK | 2023-03-13 | |
202,71 | SEK | 2023-03-10 | |
207,59 | SEK | 2023-03-09 | |
207,54 | SEK | 2023-03-08 | |
207,85 | SEK | 2023-03-07 | |
207,96 | SEK | 2023-03-06 | |
206,82 | SEK | 2023-03-03 | |
203,11 | SEK | 2023-03-02 | |
203,29 | SEK | 2023-03-01 | |
203,47 | SEK | 2023-02-28 | |
203,51 | SEK | 2023-02-27 | |
202,76 | SEK | 2023-02-24 | |
203,55 | SEK | 2023-02-23 | |
203,35 | SEK | 2023-02-22 | |
203,07 | SEK | 2023-02-21 | |
205,32 | SEK | 2023-02-20 | |
206,50 | SEK | 2023-02-17 | |
207,67 | SEK | 2023-02-16 | |
208,13 | SEK | 2023-02-15 | |
206,76 | SEK | 2023-02-14 | |
207,61 | SEK | 2023-02-13 | |
206,41 | SEK | 2023-02-10 | |
207,49 | SEK | 2023-02-09 | |
210,81 | SEK | 2023-02-08 | |
211,39 | SEK | 2023-02-07 | |
211,17 | SEK | 2023-02-06 | |
212,49 | SEK | 2023-02-03 | |
211,43 | SEK | 2023-02-02 | |
207,49 | SEK | 2023-02-01 | |
206,66 | SEK | 2023-01-31 | |
206,18 | SEK | 2023-01-30 | |
206,43 | SEK | 2023-01-27 | |
205,13 | SEK | 2023-01-26 | |
203,69 | SEK | 2023-01-25 | |
204,20 | SEK | 2023-01-24 | |
204,97 | SEK | 2023-01-23 | |
202,66 | SEK | 2023-01-20 | |
201,12 | SEK | 2023-01-19 | |
203,44 | SEK | 2023-01-18 | |
204,90 | SEK | 2023-01-17 | |
205,89 | SEK | 2023-01-16 | |
204,22 | SEK | 2023-01-13 | |
204,98 | SEK | 2023-01-12 | |
202,61 | SEK | 2023-01-11 | |
200,32 | SEK | 2023-01-10 | |
201,54 | SEK | 2023-01-09 | |
199,06 | SEK | 2023-01-05 | |
197,89 | SEK | 2023-01-04 | |
195,14 | SEK | 2023-01-03 | |
193,54 | SEK | 2023-01-02 | |
190,93 | SEK | 2022-12-30 | |
193,26 | SEK | 2022-12-29 | |
190,50 | SEK | 2022-12-28 | |
192,03 | SEK | 2022-12-27 | |
191,94 | SEK | 2022-12-23 | |
190,16 | SEK | 2022-12-22 | |
192,13 | SEK | 2022-12-21 | |
190,37 | SEK | 2022-12-20 | |
191,30 | SEK | 2022-12-19 | |
190,77 | SEK | 2022-12-16 | |
192,15 | SEK | 2022-12-15 | |
196,41 | SEK | 2022-12-14 | |
195,77 | SEK | 2022-12-13 | |
194,16 | SEK | 2022-12-12 | |
194,85 | SEK | 2022-12-09 | |
193,31 | SEK | 2022-12-08 | |
192,26 | SEK | 2022-12-07 | |
194,02 | SEK | 2022-12-06 | |
196,36 | SEK | 2022-12-05 | |
197,32 | SEK | 2022-12-02 | |
196,65 | SEK | 2022-12-01 | |
195,75 | SEK | 2022-11-30 | |
194,16 | SEK | 2022-11-29 | |
194,59 | SEK | 2022-11-28 | |
195,66 | SEK | 2022-11-25 | |
195,22 | SEK | 2022-11-24 | |
195,26 | SEK | 2022-11-23 | |
195,85 | SEK | 2022-11-22 | |
195,32 | SEK | 2022-11-21 | |
195,10 | SEK | 2022-11-18 | |
194,67 | SEK | 2022-11-17 | |
193,86 | SEK | 2022-11-16 | |
195,96 | SEK | 2022-11-15 | |
195,42 | SEK | 2022-11-14 | |
193,94 | SEK | 2022-11-11 | |
194,47 | SEK | 2022-11-10 | |
190,59 | SEK | 2022-11-09 | |
190,72 | SEK | 2022-11-08 | |
188,90 | SEK | 2022-11-07 | |
187,45 | SEK | 2022-11-04 | |
187,91 | SEK | 2022-11-03 | |
189,56 | SEK | 2022-11-02 | |
189,60 | SEK | 2022-10-31 | |
188,83 | SEK | 2022-10-28 | |
188,09 | SEK | 2022-10-27 | |
189,62 | SEK | 2022-10-26 | |
189,21 | SEK | 2022-10-25 | |
188,39 | SEK | 2022-10-24 | |
186,56 | SEK | 2022-10-21 | |
185,74 | SEK | 2022-10-20 | |
185,95 | SEK | 2022-10-19 | |
186,28 | SEK | 2022-10-18 | |
185,01 | SEK | 2022-10-17 | |
182,48 | SEK | 2022-10-14 | |
182,86 | SEK | 2022-10-13 | |
180,55 | SEK | 2022-10-12 | |
180,81 | SEK | 2022-10-11 | |
181,56 | SEK | 2022-10-10 | |
181,97 | SEK | 2022-10-07 | |
185,11 | SEK | 2022-10-06 | |
183,55 | SEK | 2022-10-05 | |
185,43 | SEK | 2022-10-04 | |
180,22 | SEK | 2022-10-03 | |
180,40 | SEK | 2022-09-30 | |
180,02 | SEK | 2022-09-29 | |
183,95 | SEK | 2022-09-28 | |
183,00 | SEK | 2022-09-27 | |
183,08 | SEK | 2022-09-26 | |
183,83 | SEK | 2022-09-23 | |
185,19 | SEK | 2022-09-22 | |
188,34 | SEK | 2022-09-21 | |
186,65 | SEK | 2022-09-20 | |
187,26 | SEK | 2022-09-19 | |
187,07 | SEK | 2022-09-16 | |
189,38 | SEK | 2022-09-15 | |
190,40 | SEK | 2022-09-14 | |
192,44 | SEK | 2022-09-13 | |
195,47 | SEK | 2022-09-12 | |
194,15 | SEK | 2022-09-09 | |
192,35 | SEK | 2022-09-08 | |
191,56 | SEK | 2022-09-07 | |
191,75 | SEK | 2022-09-06 | |
191,22 | SEK | 2022-09-05 | |
193,84 | SEK | 2022-09-02 | |
190,40 | SEK | 2022-09-01 | |
192,80 | SEK | 2022-08-31 | |
194,06 | SEK | 2022-08-30 | |
194,33 | SEK | 2022-08-29 | |
196,27 | SEK | 2022-08-26 | |
198,35 | SEK | 2022-08-25 | |
198,16 | SEK | 2022-08-24 | |
198,15 | SEK | 2022-08-23 | |
199,98 | SEK | 2022-08-22 | |
203,13 | SEK | 2022-08-19 | |
204,39 | SEK | 2022-08-18 | |
202,96 | SEK | 2022-08-17 | |
204,78 | SEK | 2022-08-16 | |
202,06 | SEK | 2022-08-12 | |
199,46 | SEK | 2022-08-11 | |
199,11 | SEK | 2022-08-10 | |
196,22 | SEK | 2022-08-09 | |
198,08 | SEK | 2022-08-08 | |
196,96 | SEK | 2022-08-05 | |
198,04 | SEK | 2022-08-04 | |
197,85 | SEK | 2022-08-03 | |
195,67 | SEK | 2022-08-02 | |
195,62 | SEK | 2022-08-01 | |
196,70 | SEK | 2022-07-29 | |
195,05 | SEK | 2022-07-28 | |
193,63 | SEK | 2022-07-27 | |
191,84 | SEK | 2022-07-26 | |
192,78 | SEK | 2022-07-25 | |
193,60 | SEK | 2022-07-22 | |
193,58 | SEK | 2022-07-21 | |
193,20 | SEK | 2022-07-20 | |
191,74 | SEK | 2022-07-19 | |
191,05 | SEK | 2022-07-18 | |
189,89 | SEK | 2022-07-15 | |
188,58 | SEK | 2022-07-14 | |
189,63 | SEK | 2022-07-13 | |
192,60 | SEK | 2022-07-12 | |
192,57 | SEK | 2022-07-11 | |
194,78 | SEK | 2022-07-08 | |
193,88 | SEK | 2022-07-07 | |
189,66 | SEK | 2022-07-06 | |
186,54 | SEK | 2022-07-05 | |
187,28 | SEK | 2022-07-04 | |
185,89 | SEK | 2022-07-01 | |
185,59 | SEK | 2022-06-30 | |
187,73 | SEK | 2022-06-29 | |
188,26 | SEK | 2022-06-28 | |
189,13 | SEK | 2022-06-27 | |
184,16 | SEK | 2022-06-22 | |
184,92 | SEK | 2022-06-21 | |
183,28 | SEK | 2022-06-20 | |
183,49 | SEK | 2022-06-17 | |
183,38 | SEK | 2022-06-16 | |
187,35 | SEK | 2022-06-15 | |
185,82 | SEK | 2022-06-14 | |
187,54 | SEK | 2022-06-13 | |
191,01 | SEK | 2022-06-10 | |
196,25 | SEK | 2022-06-09 | |
197,71 | SEK | 2022-06-08 | |
196,79 | SEK | 2022-06-07 | |
195,87 | SEK | 2022-06-03 | |
196,41 | SEK | 2022-06-02 | |
195,43 | SEK | 2022-06-01 | |
196,00 | SEK | 2022-05-31 | |
196,61 | SEK | 2022-05-30 | |
196,16 | SEK | 2022-05-27 | |
190,06 | SEK | 2022-05-25 | |
188,99 | SEK | 2022-05-24 | |
192,09 | SEK | 2022-05-23 | |
190,84 | SEK | 2022-05-20 | |
191,08 | SEK | 2022-05-19 | |
192,21 | SEK | 2022-05-18 | |
193,98 | SEK | 2022-05-17 | |
192,83 | SEK | 2022-05-16 | |
192,50 | SEK | 2022-05-13 | |
188,27 | SEK | 2022-05-12 | |
190,10 | SEK | 2022-05-11 | |
189,06 | SEK | 2022-05-10 | |
190,95 | SEK | 2022-05-06 | |
192,54 | SEK | 2022-05-05 | |
193,71 | SEK | 2022-05-04 | |
195,55 | SEK | 2022-05-03 | |
194,27 | SEK | 2022-05-02 | |
195,32 | SEK | 2022-04-29 | |
194,17 | SEK | 2022-04-28 | |
193,55 | SEK | 2022-04-27 | |
192,60 | SEK | 2022-04-26 | |
193,14 | SEK | 2022-04-25 | |
195,00 | SEK | 2022-04-22 | |
197,46 | SEK | 2022-04-21 | |
196,84 | SEK | 2022-04-20 | |
198,58 | SEK | 2022-04-19 | |
197,84 | SEK | 2022-04-14 | |
198,04 | SEK | 2022-04-13 | |
198,07 | SEK | 2022-04-12 | |
198,57 | SEK | 2022-04-11 | |
200,68 | SEK | 2022-04-08 | |
198,80 | SEK | 2022-04-07 | |
198,81 | SEK | 2022-04-06 | |
201,32 | SEK | 2022-04-05 | |
202,95 | SEK | 2022-04-04 | |
200,19 | SEK | 2022-04-01 | |
200,12 | SEK | 2022-03-31 | |
201,42 | SEK | 2022-03-30 | |
202,58 | SEK | 2022-03-29 | |
200,60 | SEK | 2022-03-28 | |
198,91 | SEK | 2022-03-25 | |
198,93 | SEK | 2022-03-24 | |
200,52 | SEK | 2022-03-23 | |
201,68 | SEK | 2022-03-22 | |
199,86 | SEK | 2022-03-21 | |
200,11 | SEK | 2022-03-18 | |
198,08 | SEK | 2022-03-17 | |
197,35 | SEK | 2022-03-16 | |
193,56 | SEK | 2022-03-15 | |
193,63 | SEK | 2022-03-14 | |
194,94 | SEK | 2022-03-11 | |
193,29 | SEK | 2022-03-10 | |
195,82 | SEK | 2022-03-09 | |
192,20 | SEK | 2022-03-08 | |
192,78 | SEK | 2022-03-07 | |
194,04 | SEK | 2022-03-04 | |
197,95 | SEK | 2022-03-03 | |
199,88 | SEK | 2022-03-02 | |
197,95 | SEK | 2022-03-01 | |
200,68 | SEK | 2022-02-28 | |
201,52 | SEK | 2022-02-25 | |
197,29 | SEK | 2022-02-24 | |
199,93 | SEK | 2022-02-23 | |
200,07 | SEK | 2022-02-22 | |
201,79 | SEK | 2022-02-21 | |
204,07 | SEK | 2022-02-18 | |
207,06 | SEK | 2022-02-17 | |
208,90 | SEK | 2022-02-16 | |
209,77 | SEK | 2022-02-15 | |
207,35 | SEK | 2022-02-14 | |
210,31 | SEK | 2022-02-11 | |
212,58 | SEK | 2022-02-10 | |
210,46 | SEK | 2022-02-09 | |
208,48 | SEK | 2022-02-08 | |
207,53 | SEK | 2022-02-07 | |
207,53 | SEK | 2022-02-04 | |
209,18 | SEK | 2022-02-03 | |
213,57 | SEK | 2022-02-02 | |
213,80 | SEK | 2022-02-01 | |
212,02 | SEK | 2022-01-31 | |
209,85 | SEK | 2022-01-28 | |
210,25 | SEK | 2022-01-27 | |
209,63 | SEK | 2022-01-26 | |
206,22 | SEK | 2022-01-25 | |
204,77 | SEK | 2022-01-24 | |
211,20 | SEK | 2022-01-21 | |
215,02 | SEK | 2022-01-20 | |
214,03 | SEK | 2022-01-19 | |
213,99 | SEK | 2022-01-18 | |
215,88 | SEK | 2022-01-17 | |
215,00 | SEK | 2022-01-14 | |
217,80 | SEK | 2022-01-13 | |
217,70 | SEK | 2022-01-12 | |
217,45 | SEK | 2022-01-11 | |
215,27 | SEK | 2022-01-10 | |
217,63 | SEK | 2022-01-07 | |
220,08 | SEK | 2022-01-05 | |
220,82 | SEK | 2022-01-04 | |
220,82 | SEK | 2022-01-03 | |
218,89 | SEK | 2021-12-30 | |
218,20 | SEK | 2021-12-29 | |
218,97 | SEK | 2021-12-28 | |
218,98 | SEK | 2021-12-27 | |
217,45 | SEK | 2021-12-23 | |
215,03 | SEK | 2021-12-22 | |
213,77 | SEK | 2021-12-21 | |
211,13 | SEK | 2021-12-20 | |
213,15 | SEK | 2021-12-17 | |
213,60 | SEK | 2021-12-16 | |
211,89 | SEK | 2021-12-15 | |
212,31 | SEK | 2021-12-14 | |
213,69 | SEK | 2021-12-13 | |
213,45 | SEK | 2021-12-10 | |
214,12 | SEK | 2021-12-09 | |
213,96 | SEK | 2021-12-08 | |
215,25 | SEK | 2021-12-07 | |
210,64 | SEK | 2021-12-06 | |
208,81 | SEK | 2021-12-03 | |
209,84 | SEK | 2021-12-02 | |
212,15 | SEK | 2021-12-01 | |
209,49 | SEK | 2021-11-30 | |
211,48 | SEK | 2021-11-29 | |
210,43 | SEK | 2021-11-26 | |
215,21 | SEK | 2021-11-25 | |
214,84 | SEK | 2021-11-24 | |
213,86 | SEK | 2021-11-23 | |
214,89 | SEK | 2021-11-22 | |
215,53 | SEK | 2021-11-19 | |
215,24 | SEK | 2021-11-18 | |
215,83 | SEK | 2021-11-17 | |
216,10 | SEK | 2021-11-16 | |
214,25 | SEK | 2021-11-15 | |
212,71 | SEK | 2021-11-12 | |
210,61 | SEK | 2021-11-11 | |
210,15 | SEK | 2021-11-10 | |
208,27 | SEK | 2021-11-09 | |
208,43 | SEK | 2021-11-08 | |
208,16 | SEK | 2021-11-05 | |
207,82 | SEK | 2021-11-04 | |
206,03 | SEK | 2021-11-03 | |
205,82 | SEK | 2021-11-02 | |
204,50 | SEK | 2021-10-29 | |
204,40 | SEK | 2021-10-28 | |
204,21 | SEK | 2021-10-27 | |
205,05 | SEK | 2021-10-26 | |
204,50 | SEK | 2021-10-25 | |
204,43 | SEK | 2021-10-22 | |
204,34 | SEK | 2021-10-21 | |
204,74 | SEK | 2021-10-20 | |
204,99 | SEK | 2021-10-19 | |
204,17 | SEK | 2021-10-18 | |
203,79 | SEK | 2021-10-15 | |
202,52 | SEK | 2021-10-14 | |
201,07 | SEK | 2021-10-13 | |
201,09 | SEK | 2021-10-12 | |
201,53 | SEK | 2021-10-11 | |
201,45 | SEK | 2021-10-08 | |
202,99 | SEK | 2021-10-07 | |
199,95 | SEK | 2021-10-06 | |
201,11 | SEK | 2021-10-05 | |
199,36 | SEK | 2021-10-04 | |
201,66 | SEK | 2021-10-01 | |
201,68 | SEK | 2021-09-30 | |
201,76 | SEK | 2021-09-29 | |
201,76 | SEK | 2021-09-28 | |
204,51 | SEK | 2021-09-27 | |
203,91 | SEK | 2021-09-24 | |
203,88 | SEK | 2021-09-23 | |
202,28 | SEK | 2021-09-22 | |
201,52 | SEK | 2021-09-21 | |
201,51 | SEK | 2021-09-20 | |
205,22 | SEK | 2021-09-17 | |
205,63 | SEK | 2021-09-16 | |
205,05 | SEK | 2021-09-15 | |
206,35 | SEK | 2021-09-14 | |
206,61 | SEK | 2021-09-13 | |
207,30 | SEK | 2021-09-10 | |
207,94 | SEK | 2021-09-09 | |
208,12 | SEK | 2021-09-08 | |
209,75 | SEK | 2021-09-07 | |
209,78 | SEK | 2021-09-06 | |
208,79 | SEK | 2021-09-03 | |
209,47 | SEK | 2021-09-02 | |
208,41 | SEK | 2021-09-01 | |
208,14 | SEK | 2021-08-31 | |
208,40 | SEK | 2021-08-30 | |
208,17 | SEK | 2021-08-27 | |
208,66 | SEK | 2021-08-26 | |
208,07 | SEK | 2021-08-25 | |
207,83 | SEK | 2021-08-24 | |
207,99 | SEK | 2021-08-23 | |
207,87 | SEK | 2021-08-20 | |
207,20 | SEK | 2021-08-19 | |
208,16 | SEK | 2021-08-18 | |
208,50 | SEK | 2021-08-17 | |
207,55 | SEK | 2021-08-16 | |
208,86 | SEK | 2021-08-13 | |
209,20 | SEK | 2021-08-12 | |
208,72 | SEK | 2021-08-11 | |
208,22 | SEK | 2021-08-10 | |
207,79 | SEK | 2021-08-09 | |
207,21 | SEK | 2021-08-06 | |
207,32 | SEK | 2021-08-05 | |
206,03 | SEK | 2021-08-04 | |
205,52 | SEK | 2021-08-03 | |
205,26 | SEK | 2021-08-02 | |
204,81 | SEK | 2021-07-30 | |
204,96 | SEK | 2021-07-29 | |
205,03 | SEK | 2021-07-28 | |
203,80 | SEK | 2021-07-27 | |
205,38 | SEK | 2021-07-26 | |
207,00 | SEK | 2021-07-23 | |
203,52 | SEK | 2021-07-22 | |
203,46 | SEK | 2021-07-21 | |
201,27 | SEK | 2021-07-20 | |
200,18 | SEK | 2021-07-19 | |
203,44 | SEK | 2021-07-16 | |
204,29 | SEK | 2021-07-15 | |
204,87 | SEK | 2021-07-14 | |
205,28 | SEK | 2021-07-13 | |
204,11 | SEK | 2021-07-12 | |
203,27 | SEK | 2021-07-09 | |
201,42 | SEK | 2021-07-08 | |
204,47 | SEK | 2021-07-07 | |
202,31 | SEK | 2021-07-06 | |
202,82 | SEK | 2021-07-05 | |
202,48 | SEK | 2021-07-02 | |
201,78 | SEK | 2021-07-01 | |
201,11 | SEK | 2021-06-30 | |
201,48 | SEK | 2021-06-29 | |
200,38 | SEK | 2021-06-28 | |
199,24 | SEK | 2021-06-24 | |
199,63 | SEK | 2021-06-22 | |
200,03 | SEK | 2021-06-21 | |
200,54 | SEK | 2021-06-18 | |
201,39 | SEK | 2021-06-17 | |
200,92 | SEK | 2021-06-16 | |
200,60 | SEK | 2021-06-15 | |
200,52 | SEK | 2021-06-14 | |
199,99 | SEK | 2021-06-11 | |
199,15 | SEK | 2021-06-10 | |
198,89 | SEK | 2021-06-09 | |
198,73 | SEK | 2021-06-08 | |
198,70 | SEK | 2021-06-07 | |
199,01 | SEK | 2021-06-04 | |
198,75 | SEK | 2021-06-03 | |
198,28 | SEK | 2021-06-02 | |
197,64 | SEK | 2021-06-01 | |
197,06 | SEK | 2021-05-31 | |
197,94 | SEK | 2021-05-28 | |
196,30 | SEK | 2021-05-27 | |
196,07 | SEK | 2021-05-26 | |
196,10 | SEK | 2021-05-25 | |
196,18 | SEK | 2021-05-21 | |
196,16 | SEK | 2021-05-20 | |
193,89 | SEK | 2021-05-19 | |
195,81 | SEK | 2021-05-18 | |
195,24 | SEK | 2021-05-17 | |
195,80 | SEK | 2021-05-14 | |
193,78 | SEK | 2021-05-12 | |
193,42 | SEK | 2021-05-11 | |
196,52 | SEK | 2021-05-10 | |
196,46 | SEK | 2021-05-07 | |
196,03 | SEK | 2021-05-06 | |
196,83 | SEK | 2021-05-05 | |
193,70 | SEK | 2021-05-04 | |
196,05 | SEK | 2021-05-03 | |
195,51 | SEK | 2021-04-30 | |
195,19 | SEK | 2021-04-29 | |
195,74 | SEK | 2021-04-28 | |
196,59 | SEK | 2021-04-27 | |
196,79 | SEK | 2021-04-26 | |
196,69 | SEK | 2021-04-23 | |
196,54 | SEK | 2021-04-22 | |
195,56 | SEK | 2021-04-21 | |
194,85 | SEK | 2021-04-20 | |
196,85 | SEK | 2021-04-19 | |
197,92 | SEK | 2021-04-16 | |
196,30 | SEK | 2021-04-15 | |
195,70 | SEK | 2021-04-14 | |
196,66 | SEK | 2021-04-13 | |
196,55 | SEK | 2021-04-12 | |
196,92 | SEK | 2021-04-09 | |
196,65 | SEK | 2021-04-08 | |
196,43 | SEK | 2021-04-07 | |
197,15 | SEK | 2021-04-06 | |
196,13 | SEK | 2021-04-01 | |
194,61 | SEK | 2021-03-31 | |
194,64 | SEK | 2021-03-30 | |
193,39 | SEK | 2021-03-29 | |
192,98 | SEK | 2021-03-26 | |
191,57 | SEK | 2021-03-25 | |
191,66 | SEK | 2021-03-24 | |
191,74 | SEK | 2021-03-23 | |
191,94 | SEK | 2021-03-22 | |
191,52 | SEK | 2021-03-19 | |
192,27 | SEK | 2021-03-18 | |
191,46 | SEK | 2021-03-17 | |
191,97 | SEK | 2021-03-16 | |
190,72 | SEK | 2021-03-15 | |
190,55 | SEK | 2021-03-12 | |
190,58 | SEK | 2021-03-11 | |
189,45 | SEK | 2021-03-10 | |
188,87 | SEK | 2021-03-09 | |
188,14 | SEK | 2021-03-08 | |
184,76 | SEK | 2021-03-05 | |
185,54 | SEK | 2021-03-04 | |
186,14 | SEK | 2021-03-03 | |
186,28 | SEK | 2021-03-02 | |
186,42 | SEK | 2021-03-01 | |
183,25 | SEK | 2021-02-26 | |
183,98 | SEK | 2021-02-25 | |
184,47 | SEK | 2021-02-24 | |
183,30 | SEK | 2021-02-23 | |
184,04 | SEK | 2021-02-22 | |
185,13 | SEK | 2021-02-19 | |
184,69 | SEK | 2021-02-18 | |
185,60 | SEK | 2021-02-17 | |
186,46 | SEK | 2021-02-16 | |
186,26 | SEK | 2021-02-15 | |
185,99 | SEK | 2021-02-12 | |
185,54 | SEK | 2021-02-11 | |
184,60 | SEK | 2021-02-10 | |
184,96 | SEK | 2021-02-09 | |
185,36 | SEK | 2021-02-08 | |
184,41 | SEK | 2021-02-05 | |
185,75 | SEK | 2021-02-04 | |
184,94 | SEK | 2021-02-03 | |
184,23 | SEK | 2021-02-02 | |
182,68 | SEK | 2021-02-01 | |
180,08 | SEK | 2021-01-29 | |
182,00 | SEK | 2021-01-28 | |
182,37 | SEK | 2021-01-27 | |
183,53 | SEK | 2021-01-26 | |
182,59 | SEK | 2021-01-25 | |
183,41 | SEK | 2021-01-22 | |
183,48 | SEK | 2021-01-21 | |
183,55 | SEK | 2021-01-20 | |
182,01 | SEK | 2021-01-19 | |
181,57 | SEK | 2021-01-18 | |
181,30 | SEK | 2021-01-15 | |
182,08 | SEK | 2021-01-14 | |
181,23 | SEK | 2021-01-13 | |
180,11 | SEK | 2021-01-12 | |
179,60 | SEK | 2021-01-11 | |
179,30 | SEK | 2021-01-08 | |
178,35 | SEK | 2021-01-07 | |
175,63 | SEK | 2021-01-05 | |
175,62 | SEK | 2021-01-04 | |
175,14 | SEK | 2020-12-30 | |
175,39 | SEK | 2020-12-29 | |
175,42 | SEK | 2020-12-28 | |
174,38 | SEK | 2020-12-23 | |
173,84 | SEK | 2020-12-22 | |
172,66 | SEK | 2020-12-21 | |
175,07 | SEK | 2020-12-18 | |
175,24 | SEK | 2020-12-17 | |
175,99 | SEK | 2020-12-16 | |
175,43 | SEK | 2020-12-15 | |
175,67 | SEK | 2020-12-14 | |
175,58 | SEK | 2020-12-11 | |
176,07 | SEK | 2020-12-10 | |
177,36 | SEK | 2020-12-09 | |
176,89 | SEK | 2020-12-08 | |
175,36 | SEK | 2020-12-07 | |
175,78 | SEK | 2020-12-04 | |
175,23 | SEK | 2020-12-03 | |
175,83 | SEK | 2020-12-02 | |
175,94 | SEK | 2020-12-01 | |
174,94 | SEK | 2020-11-30 | |
175,82 | SEK | 2020-11-27 | |
175,52 | SEK | 2020-11-26 | |
175,05 | SEK | 2020-11-25 | |
175,23 | SEK | 2020-11-24 | |
173,96 | SEK | 2020-11-23 | |
174,04 | SEK | 2020-11-20 | |
173,78 | SEK | 2020-11-19 | |
174,31 | SEK | 2020-11-18 | |
174,63 | SEK | 2020-11-17 | |
174,69 | SEK | 2020-11-16 | |
173,67 | SEK | 2020-11-13 | |
172,64 | SEK | 2020-11-12 | |
174,14 | SEK | 2020-11-11 | |
172,90 | SEK | 2020-11-10 | |
173,88 | SEK | 2020-11-09 | |
169,97 | SEK | 2020-11-06 | |
170,26 | SEK | 2020-11-05 | |
169,20 | SEK | 2020-11-04 | |
166,84 | SEK | 2020-11-03 | |
165,24 | SEK | 2020-11-02 | |
163,17 | SEK | 2020-10-30 | |
163,97 | SEK | 2020-10-29 | |
163,68 | SEK | 2020-10-28 | |
166,13 | SEK | 2020-10-27 | |
166,84 | SEK | 2020-10-26 | |
169,95 | SEK | 2020-10-23 | |
169,57 | SEK | 2020-10-22 | |
169,91 | SEK | 2020-10-21 | |
171,08 | SEK | 2020-10-20 | |
171,78 | SEK | 2020-10-19 | |
172,14 | SEK | 2020-10-16 | |
171,13 | SEK | 2020-10-15 | |
172,56 | SEK | 2020-10-14 | |
172,69 | SEK | 2020-10-13 | |
173,25 | SEK | 2020-10-12 | |
171,93 | SEK | 2020-10-09 | |
172,34 | SEK | 2020-10-08 | |
171,48 | SEK | 2020-10-07 | |
171,75 | SEK | 2020-10-06 | |
171,34 | SEK | 2020-10-05 | |
169,80 | SEK | 2020-10-02 | |
171,19 | SEK | 2020-10-01 | |
171,10 | SEK | 2020-09-30 | |
170,77 | SEK | 2020-09-29 | |
171,50 | SEK | 2020-09-28 | |
168,50 | SEK | 2020-09-25 | |
169,20 | SEK | 2020-09-24 | |
168,92 | SEK | 2020-09-23 | |
168,23 | SEK | 2020-09-22 | |
167,16 | SEK | 2020-09-21 | |
170,32 | SEK | 2020-09-18 | |
170,54 | SEK | 2020-09-17 | |
171,39 | SEK | 2020-09-16 | |
170,60 | SEK | 2020-09-15 | |
169,63 | SEK | 2020-09-14 | |
168,93 | SEK | 2020-09-11 | |
169,09 | SEK | 2020-09-10 | |
169,47 | SEK | 2020-09-09 | |
168,02 | SEK | 2020-09-08 | |
169,02 | SEK | 2020-09-07 | |
167,18 | SEK | 2020-09-04 | |
168,43 | SEK | 2020-09-03 | |
169,74 | SEK | 2020-09-02 | |
168,19 | SEK | 2020-09-01 | |
167,70 | SEK | 2020-08-31 | |
168,41 | SEK | 2020-08-28 | |
169,58 | SEK | 2020-08-27 | |
169,38 | SEK | 2020-08-26 | |
168,47 | SEK | 2020-08-25 | |
168,18 | SEK | 2020-08-24 | |
166,46 | SEK | 2020-08-21 | |
166,03 | SEK | 2020-08-20 | |
166,59 | SEK | 2020-08-19 | |
165,81 | SEK | 2020-08-18 | |
166,29 | SEK | 2020-08-17 | |
165,35 | SEK | 2020-08-14 | |
166,42 | SEK | 2020-08-13 | |
166,54 | SEK | 2020-08-12 | |
166,44 | SEK | 2020-08-11 | |
164,65 | SEK | 2020-08-10 | |
164,50 | SEK | 2020-08-07 | |
164,07 | SEK | 2020-08-06 | |
164,24 | SEK | 2020-08-05 | |
163,92 | SEK | 2020-08-04 | |
164,20 | SEK | 2020-08-03 | |
161,85 | SEK | 2020-07-31 | |
162,43 | SEK | 2020-07-30 | |
164,20 | SEK | 2020-07-29 | |
163,82 | SEK | 2020-07-28 | |
163,44 | SEK | 2020-07-27 | |
163,73 | SEK | 2020-07-24 | |
165,93 | SEK | 2020-07-23 | |
165,54 | SEK | 2020-07-22 | |
165,85 | SEK | 2020-07-21 | |
165,91 | SEK | 2020-07-20 | |
165,36 | SEK | 2020-07-17 | |
164,68 | SEK | 2020-07-16 | |
165,98 | SEK | 2020-07-15 | |
164,51 | SEK | 2020-07-14 | |
166,10 | SEK | 2020-07-13 | |
164,47 | SEK | 2020-07-10 | |
163,95 | SEK | 2020-07-09 | |
164,54 | SEK | 2020-07-08 | |
165,33 | SEK | 2020-07-07 | |
166,00 | SEK | 2020-07-06 | |
164,03 | SEK | 2020-07-03 | |
164,40 | SEK | 2020-07-02 | |
162,57 | SEK | 2020-07-01 | |
161,89 | SEK | 2020-06-30 | |
161,55 | SEK | 2020-06-29 | |
161,68 | SEK | 2020-06-26 | |
161,52 | SEK | 2020-06-25 | |
160,80 | SEK | 2020-06-24 | |
162,37 | SEK | 2020-06-22 | |
162,65 | SEK | 2020-06-18 | |
162,74 | SEK | 2020-06-17 | |
162,40 | SEK | 2020-06-16 | |
158,53 | SEK | 2020-06-15 | |
158,85 | SEK | 2020-06-12 | |
158,59 | SEK | 2020-06-11 | |
163,16 | SEK | 2020-06-10 | |
162,53 | SEK | 2020-06-09 | |
163,25 | SEK | 2020-06-08 | |
163,32 | SEK | 2020-06-05 | |
161,48 | SEK | 2020-06-04 | |
162,49 | SEK | 2020-06-03 | |
160,34 | SEK | 2020-06-02 | |
158,75 | SEK | 2020-05-29 | |
160,64 | SEK | 2020-05-28 | |
159,50 | SEK | 2020-05-27 | |
158,90 | SEK | 2020-05-26 | |
157,60 | SEK | 2020-05-25 | |
156,28 | SEK | 2020-05-22 | |
156,46 | SEK | 2020-05-20 | |
156,57 | SEK | 2020-05-19 | |
157,08 | SEK | 2020-05-18 | |
153,86 | SEK | 2020-05-15 | |
152,76 | SEK | 2020-05-14 | |
154,45 | SEK | 2020-05-13 | |
156,68 | SEK | 2020-05-12 | |
157,02 | SEK | 2020-05-11 | |
156,72 | SEK | 2020-05-08 | |
156,09 | SEK | 2020-05-07 | |
154,97 | SEK | 2020-05-06 | |
155,42 | SEK | 2020-05-05 | |
153,91 | SEK | 2020-05-04 | |
157,26 | SEK | 2020-04-30 | |
159,03 | SEK | 2020-04-29 | |
157,43 | SEK | 2020-04-28 | |
156,98 | SEK | 2020-04-27 | |
154,99 | SEK | 2020-04-24 | |
156,14 | SEK | 2020-04-23 | |
155,72 | SEK | 2020-04-22 | |
153,88 | SEK | 2020-04-21 | |
156,86 | SEK | 2020-04-20 | |
156,29 | SEK | 2020-04-17 | |
154,31 | SEK | 2020-04-16 | |
153,62 | SEK | 2020-04-15 | |
155,90 | SEK | 2020-04-14 | |
154,73 | SEK | 2020-04-09 | |
153,70 | SEK | 2020-04-08 | |
153,58 | SEK | 2020-04-07 | |
150,72 | SEK | 2020-04-06 | |
146,81 | SEK | 2020-04-03 | |
147,42 | SEK | 2020-04-02 | |
146,90 | SEK | 2020-04-01 | |
149,81 | SEK | 2020-03-31 | |
149,09 | SEK | 2020-03-30 | |
147,05 | SEK | 2020-03-27 | |
149,31 | SEK | 2020-03-26 | |
148,39 | SEK | 2020-03-25 | |
143,98 | SEK | 2020-03-24 | |
139,00 | SEK | 2020-03-23 | |
143,63 | SEK | 2020-03-20 | |
144,56 | SEK | 2020-03-19 | |
141,79 | SEK | 2020-03-18 | |
146,28 | SEK | 2020-03-17 | |
144,97 | SEK | 2020-03-16 | |
149,56 | SEK | 2020-03-13 | |
150,27 | SEK | 2020-03-12 | |
159,70 | SEK | 2020-03-11 | |
161,42 | SEK | 2020-03-10 | |
162,02 | SEK | 2020-03-09 | |
168,69 | SEK | 2020-03-06 | |
173,55 | SEK | 2020-03-05 | |
174,35 | SEK | 2020-03-04 | |
173,60 | SEK | 2020-03-03 | |
172,75 | SEK | 2020-03-02 | |
171,20 | SEK | 2020-02-28 | |
177,01 | SEK | 2020-02-27 | |
182,67 | SEK | 2020-02-26 | |
182,81 | SEK | 2020-02-25 | |
185,24 | SEK | 2020-02-24 | |
191,46 | SEK | 2020-02-21 | |
193,14 | SEK | 2020-02-20 | |
194,02 | SEK | 2020-02-19 | |
192,33 | SEK | 2020-02-18 | |
192,98 | SEK | 2020-02-17 | |
192,90 | SEK | 2020-02-14 | |
192,41 | SEK | 2020-02-13 | |
192,27 | SEK | 2020-02-12 | |
191,74 | SEK | 2020-02-11 | |
190,00 | SEK | 2020-02-10 | |
189,44 | SEK | 2020-02-07 | |
190,27 | SEK | 2020-02-06 | |
189,10 | SEK | 2020-02-05 | |
187,38 | SEK | 2020-02-04 | |
184,80 | SEK | 2020-02-03 | |
184,66 | SEK | 2020-01-31 | |
185,37 | SEK | 2020-01-30 | |
185,98 | SEK | 2020-01-29 | |
185,69 | SEK | 2020-01-28 | |
184,60 | SEK | 2020-01-27 | |
187,63 | SEK | 2020-01-24 | |
186,58 | SEK | 2020-01-23 | |
188,07 | SEK | 2020-01-22 | |
188,34 | SEK | 2020-01-21 | |
188,82 | SEK | 2020-01-20 | |
188,69 | SEK | 2020-01-17 | |
187,43 | SEK | 2020-01-16 | |
186,11 | SEK | 2020-01-15 | |
186,32 | SEK | 2020-01-14 | |
186,23 | SEK | 2020-01-13 | |
185,99 | SEK | 2020-01-10 | |
186,27 | SEK | 2020-01-09 | |
185,22 | SEK | 2020-01-08 | |
185,34 | SEK | 2020-01-07 | |
184,90 | SEK | 2020-01-03 | |
185,48 | SEK | 2020-01-02 | |
183,71 | SEK | 2019-12-30 | |
185,05 | SEK | 2019-12-27 | |
185,03 | SEK | 2019-12-23 | |
185,18 | SEK | 2019-12-20 | |
184,27 | SEK | 2019-12-19 | |
183,88 | SEK | 2019-12-18 | |
183,96 | SEK | 2019-12-17 | |
183,36 | SEK | 2019-12-16 | |
182,51 | SEK | 2019-12-13 | |
181,96 | SEK | 2019-12-12 | |
181,56 | SEK | 2019-12-11 | |
181,78 | SEK | 2019-12-10 | |
182,09 | SEK | 2019-12-09 | |
182,20 | SEK | 2019-12-06 | |
180,71 | SEK | 2019-12-05 | |
180,68 | SEK | 2019-12-04 | |
179,42 | SEK | 2019-12-03 | |
180,44 | SEK | 2019-12-02 | |
181,68 | SEK | 2019-11-29 | |
182,10 | SEK | 2019-11-28 | |
182,46 | SEK | 2019-11-27 | |
182,33 | SEK | 2019-11-26 | |
182,12 | SEK | 2019-11-25 | |
181,02 | SEK | 2019-11-22 | |
180,94 | SEK | 2019-11-21 | |
181,70 | SEK | 2019-11-20 | |
182,16 | SEK | 2019-11-19 | |
182,09 | SEK | 2019-11-18 | |
182,44 | SEK | 2019-11-15 | |
182,77 | SEK | 2019-11-14 | |
183,23 | SEK | 2019-11-13 | |
183,37 | SEK | 2019-11-12 | |
183,07 | SEK | 2019-11-11 | |
183,24 | SEK | 2019-11-08 | |
182,68 | SEK | 2019-11-07 | |
182,01 | SEK | 2019-11-06 | |
182,30 | SEK | 2019-11-05 | |
182,13 | SEK | 2019-11-04 | |
180,45 | SEK | 2019-10-31 | |
181,42 | SEK | 2019-10-30 | |
181,31 | SEK | 2019-10-29 | |
181,77 | SEK | 2019-10-28 | |
181,73 | SEK | 2019-10-25 | |
180,82 | SEK | 2019-10-24 | |
180,15 | SEK | 2019-10-23 | |
179,99 | SEK | 2019-10-22 | |
179,91 | SEK | 2019-10-21 | |
179,41 | SEK | 2019-10-18 | |
179,27 | SEK | 2019-10-17 | |
179,55 | SEK | 2019-10-16 | |
179,62 | SEK | 2019-10-15 | |
178,86 | SEK | 2019-10-14 | |
179,02 | SEK | 2019-10-11 | |
177,37 | SEK | 2019-10-10 | |
177,26 | SEK | 2019-10-09 | |
176,53 | SEK | 2019-10-08 | |
177,23 | SEK | 2019-10-07 | |
175,77 | SEK | 2019-10-04 | |
174,69 | SEK | 2019-10-03 | |
175,31 | SEK | 2019-10-02 | |
178,24 | SEK | 2019-10-01 | |
178,54 | SEK | 2019-09-30 | |
178,27 | SEK | 2019-09-27 | |
177,40 | SEK | 2019-09-26 | |
176,69 | SEK | 2019-09-25 | |
177,23 | SEK | 2019-09-24 | |
177,74 | SEK | 2019-09-23 | |
179,17 | SEK | 2019-09-20 | |
179,03 | SEK | 2019-09-19 | |
178,34 | SEK | 2019-09-18 | |
177,69 | SEK | 2019-09-17 | |
177,67 | SEK | 2019-09-16 | |
178,24 | SEK | 2019-09-13 | |
178,00 | SEK | 2019-09-12 | |
177,32 | SEK | 2019-09-11 | |
176,79 | SEK | 2019-09-10 | |
176,89 | SEK | 2019-09-09 | |
176,90 | SEK | 2019-09-06 | |
176,89 | SEK | 2019-09-05 | |
176,54 | SEK | 2019-09-04 | |
176,06 | SEK | 2019-09-03 | |
175,91 | SEK | 2019-09-02 | |
176,09 | SEK | 2019-08-30 | |
174,72 | SEK | 2019-08-29 | |
173,06 | SEK | 2019-08-28 | |
172,49 | SEK | 2019-08-27 | |
171,80 | SEK | 2019-08-26 | |
171,94 | SEK | 2019-08-23 | |
173,15 | SEK | 2019-08-22 | |
173,34 | SEK | 2019-08-21 | |
172,90 | SEK | 2019-08-20 | |
172,85 | SEK | 2019-08-19 | |
171,38 | SEK | 2019-08-16 | |
170,05 | SEK | 2019-08-14 | |
172,06 | SEK | 2019-08-13 | |
172,06 | SEK | 2019-08-12 | |
172,11 | SEK | 2019-08-09 | |
173,19 | SEK | 2019-08-08 | |
171,49 | SEK | 2019-08-07 | |
170,98 | SEK | 2019-08-06 | |
171,85 | SEK | 2019-08-05 | |
174,44 | SEK | 2019-08-02 | |
177,20 | SEK | 2019-08-01 | |
176,33 | SEK | 2019-07-31 | |
176,40 | SEK | 2019-07-30 | |
176,46 | SEK | 2019-07-29 | |
176,34 | SEK | 2019-07-26 | |
175,73 | SEK | 2019-07-25 | |
175,98 | SEK | 2019-07-24 | |
176,57 | SEK | 2019-07-23 | |
175,46 | SEK | 2019-07-22 |