| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 376,01 | SEK | 2019-07-17 | |
| 370,00 | SEK | 2019-07-18 | |
| 373,13 | SEK | 2019-07-19 | |
| 371,92 | SEK | 2019-07-22 | |
| 377,02 | SEK | 2019-07-23 | |
| 377,43 | SEK | 2019-07-24 | |
| 375,77 | SEK | 2019-07-25 | |
| 376,73 | SEK | 2019-07-26 | |
| 377,10 | SEK | 2019-07-29 | |
| 374,51 | SEK | 2019-07-30 | |
| 375,10 | SEK | 2019-07-31 | |
| 380,19 | SEK | 2019-08-01 | |
| 370,91 | SEK | 2019-08-02 | |
| 361,66 | SEK | 2019-08-05 | |
| 360,22 | SEK | 2019-08-06 | |
| 362,33 | SEK | 2019-08-07 | |
| 368,15 | SEK | 2019-08-08 | |
| 363,97 | SEK | 2019-08-09 | |
| 363,03 | SEK | 2019-08-12 | |
| 363,47 | SEK | 2019-08-13 | |
| 356,59 | SEK | 2019-08-14 | |
| 356,25 | SEK | 2019-08-15 | |
| 358,37 | SEK | 2019-08-16 | |
| 363,58 | SEK | 2019-08-19 | |
| 364,01 | SEK | 2019-08-20 | |
| 366,98 | SEK | 2019-08-21 | |
| 365,31 | SEK | 2019-08-22 | |
| 362,69 | SEK | 2019-08-23 | |
| 361,02 | SEK | 2019-08-26 | |
| 364,48 | SEK | 2019-08-27 | |
| 362,52 | SEK | 2019-08-28 | |
| 368,63 | SEK | 2019-08-29 | |
| 375,46 | SEK | 2019-08-30 | |
| 375,98 | SEK | 2019-09-02 | |
| 376,29 | SEK | 2019-09-03 | |
| 379,56 | SEK | 2019-09-04 | |
| 380,28 | SEK | 2019-09-05 | |
| 382,79 | SEK | 2019-09-06 | |
| 381,27 | SEK | 2019-09-09 | |
| 380,68 | SEK | 2019-09-10 | |
| 384,23 | SEK | 2019-09-11 | |
| 387,33 | SEK | 2019-09-12 | |
| 389,82 | SEK | 2019-09-13 | |
| 385,50 | SEK | 2019-09-16 | |
| 384,50 | SEK | 2019-09-17 | |
| 387,07 | SEK | 2019-09-18 | |
| 388,88 | SEK | 2019-09-19 | |
| 387,16 | SEK | 2019-09-20 | |
| 380,50 | SEK | 2019-09-23 | |
| 381,03 | SEK | 2019-09-24 | |
| 376,81 | SEK | 2019-09-25 | |
| 380,40 | SEK | 2019-09-26 | |
| 382,55 | SEK | 2019-09-27 | |
| 384,23 | SEK | 2019-09-30 | |
| 380,80 | SEK | 2019-10-01 | |
| 369,77 | SEK | 2019-10-02 | |
| 365,89 | SEK | 2019-10-03 | |
| 367,57 | SEK | 2019-10-04 | |
| 369,42 | SEK | 2019-10-07 | |
| 366,91 | SEK | 2019-10-08 | |
| 370,50 | SEK | 2019-10-09 | |
| 369,87 | SEK | 2019-10-10 | |
| 375,24 | SEK | 2019-10-11 | |
| 374,72 | SEK | 2019-10-14 | |
| 377,70 | SEK | 2019-10-15 | |
| 377,78 | SEK | 2019-10-16 | |
| 379,85 | SEK | 2019-10-17 | |
| 380,57 | SEK | 2019-10-18 | |
| 383,39 | SEK | 2019-10-21 | |
| 383,73 | SEK | 2019-10-22 | |
| 382,39 | SEK | 2019-10-23 | |
| 384,57 | SEK | 2019-10-24 | |
| 386,29 | SEK | 2019-10-25 | |
| 388,11 | SEK | 2019-10-28 | |
| 387,14 | SEK | 2019-10-29 | |
| 389,47 | SEK | 2019-10-30 | |
| 385,82 | SEK | 2019-10-31 | |
| 387,55 | SEK | 2019-11-01 | |
| 394,16 | SEK | 2019-11-04 | |
| 395,72 | SEK | 2019-11-05 | |
| 397,30 | SEK | 2019-11-06 | |
| 397,66 | SEK | 2019-11-07 | |
| 400,78 | SEK | 2019-11-08 | |
| 399,18 | SEK | 2019-11-11 | |
| 403,95 | SEK | 2019-11-12 | |
| 405,51 | SEK | 2019-11-13 | |
| 406,52 | SEK | 2019-11-14 | |
| 407,50 | SEK | 2019-11-15 | |
| 407,03 | SEK | 2019-11-18 | |
| 408,13 | SEK | 2019-11-19 | |
| 406,93 | SEK | 2019-11-20 | |
| 403,13 | SEK | 2019-11-21 | |
| 404,10 | SEK | 2019-11-22 | |
| 407,35 | SEK | 2019-11-25 | |
| 409,59 | SEK | 2019-11-26 | |
| 408,25 | SEK | 2019-11-27 | |
| 406,98 | SEK | 2019-11-28 | |
| 406,89 | SEK | 2019-11-29 | |
| 402,84 | SEK | 2019-12-02 | |
| 398,07 | SEK | 2019-12-03 | |
| 402,58 | SEK | 2019-12-04 | |
| 403,14 | SEK | 2019-12-05 | |
| 409,07 | SEK | 2019-12-06 | |
| 410,74 | SEK | 2019-12-09 | |
| 410,27 | SEK | 2019-12-10 | |
| 412,11 | SEK | 2019-12-11 | |
| 414,26 | SEK | 2019-12-12 | |
| 413,80 | SEK | 2019-12-13 | |
| 419,82 | SEK | 2019-12-16 | |
| 421,79 | SEK | 2019-12-17 | |
| 420,10 | SEK | 2019-12-18 | |
| 419,23 | SEK | 2019-12-19 | |
| 424,55 | SEK | 2019-12-20 | |
| 425,06 | SEK | 2019-12-23 | |
| 425,75 | SEK | 2019-12-27 | |
| 421,29 | SEK | 2019-12-30 | |
| 429,25 | SEK | 2020-01-02 | |
| 426,13 | SEK | 2020-01-03 | |
| 426,69 | SEK | 2020-01-07 | |
| 425,79 | SEK | 2020-01-08 | |
| 427,84 | SEK | 2020-01-09 | |
| 425,81 | SEK | 2020-01-10 | |
| 426,55 | SEK | 2020-01-13 | |
| 426,24 | SEK | 2020-01-14 | |
| 426,03 | SEK | 2020-01-15 | |
| 431,53 | SEK | 2020-01-16 | |
| 434,91 | SEK | 2020-01-17 | |
| 434,80 | SEK | 2020-01-20 | |
| 435,64 | SEK | 2020-01-21 | |
| 434,77 | SEK | 2020-01-22 | |
| 430,26 | SEK | 2020-01-23 | |
| 437,18 | SEK | 2020-01-24 | |
| 427,06 | SEK | 2020-01-27 | |
| 431,50 | SEK | 2020-01-28 | |
| 433,28 | SEK | 2020-01-29 | |
| 430,41 | SEK | 2020-01-30 | |
| 428,39 | SEK | 2020-01-31 | |
| 429,15 | SEK | 2020-02-03 | |
| 439,77 | SEK | 2020-02-04 | |
| 446,34 | SEK | 2020-02-05 | |
| 440,36 | SEK | 2020-02-06 | |
| 438,42 | SEK | 2020-02-07 | |
| 443,22 | SEK | 2020-02-10 | |
| 450,87 | SEK | 2020-02-11 | |
| 450,40 | SEK | 2020-02-12 | |
| 450,87 | SEK | 2020-02-13 | |
| 452,97 | SEK | 2020-02-14 | |
| 454,15 | SEK | 2020-02-17 | |
| 451,84 | SEK | 2020-02-18 | |
| 455,49 | SEK | 2020-02-19 | |
| 453,37 | SEK | 2020-02-20 | |
| 450,22 | SEK | 2020-02-21 | |
| 429,09 | SEK | 2020-02-24 | |
| 419,13 | SEK | 2020-02-25 | |
| 419,23 | SEK | 2020-02-26 | |
| 402,06 | SEK | 2020-02-27 | |
| 391,09 | SEK | 2020-02-28 | |
| 395,57 | SEK | 2020-03-02 | |
| 404,26 | SEK | 2020-03-03 | |
| 408,57 | SEK | 2020-03-04 | |
| 406,47 | SEK | 2020-03-05 | |
| 395,15 | SEK | 2020-03-06 | |
| 374,65 | SEK | 2020-03-09 | |
| 373,99 | SEK | 2020-03-10 | |
| 368,98 | SEK | 2020-03-11 | |
| 325,84 | SEK | 2020-03-12 | |
| 334,83 | SEK | 2020-03-13 | |
| 319,02 | SEK | 2020-03-16 | |
| 328,80 | SEK | 2020-03-17 | |
| 318,00 | SEK | 2020-03-18 | |
| 335,77 | SEK | 2020-03-19 | |
| 333,48 | SEK | 2020-03-20 | |
| 315,39 | SEK | 2020-03-23 | |
| 337,88 | SEK | 2020-03-24 | |
| 346,04 | SEK | 2020-03-25 | |
| 351,12 | SEK | 2020-03-26 | |
| 344,52 | SEK | 2020-03-27 | |
| 354,69 | SEK | 2020-03-30 | |
| 361,30 | SEK | 2020-03-31 | |
| 354,21 | SEK | 2020-04-01 | |
| 353,77 | SEK | 2020-04-02 | |
| 350,82 | SEK | 2020-04-03 | |
| 367,51 | SEK | 2020-04-06 | |
| 383,51 | SEK | 2020-04-07 | |
| 385,52 | SEK | 2020-04-08 | |
| 379,27 | SEK | 2020-04-09 | |
| 388,34 | SEK | 2020-04-14 | |
| 375,73 | SEK | 2020-04-15 | |
| 372,63 | SEK | 2020-04-16 | |
| 383,52 | SEK | 2020-04-17 | |
| 381,51 | SEK | 2020-04-20 | |
| 372,23 | SEK | 2020-04-21 | |
| 378,39 | SEK | 2020-04-22 | |
| 382,30 | SEK | 2020-04-23 | |
| 378,33 | SEK | 2020-04-24 | |
| 383,87 | SEK | 2020-04-27 | |
| 387,94 | SEK | 2020-04-28 | |
| 397,94 | SEK | 2020-04-29 | |
| 390,93 | SEK | 2020-04-30 | |
| 372,51 | SEK | 2020-05-04 | |
| 379,68 | SEK | 2020-05-05 | |
| 377,51 | SEK | 2020-05-06 | |
| 388,75 | SEK | 2020-05-07 | |
| 395,03 | SEK | 2020-05-08 | |
| 391,11 | SEK | 2020-05-11 | |
| 393,33 | SEK | 2020-05-12 | |
| 384,17 | SEK | 2020-05-13 | |
| 373,87 | SEK | 2020-05-14 | |
| 380,34 | SEK | 2020-05-15 | |
| 395,85 | SEK | 2020-05-18 | |
| 398,73 | SEK | 2020-05-19 | |
| 397,13 | SEK | 2020-05-20 | |
| 397,67 | SEK | 2020-05-22 | |
| 405,64 | SEK | 2020-05-25 | |
| 411,31 | SEK | 2020-05-26 | |
| 411,23 | SEK | 2020-05-27 | |
| 416,43 | SEK | 2020-05-28 | |
| 418,83 | SEK | 2020-05-29 | |
| 420,30 | SEK | 2020-06-01 | |
| 424,66 | SEK | 2020-06-02 | |
| 434,26 | SEK | 2020-06-03 | |
| 434,91 | SEK | 2020-06-04 | |
| 442,99 | SEK | 2020-06-05 | |
| 437,39 | SEK | 2020-06-08 | |
| 433,24 | SEK | 2020-06-09 | |
| 431,36 | SEK | 2020-06-10 | |
| 407,97 | SEK | 2020-06-11 | |
| 404,05 | SEK | 2020-06-12 | |
| 408,18 | SEK | 2020-06-15 | |
| 421,54 | SEK | 2020-06-16 | |
| 428,80 | SEK | 2020-06-17 | |
| 426,81 | SEK | 2020-06-18 | |
| 419,64 | SEK | 2020-06-22 | |
| 423,62 | SEK | 2020-06-23 | |
| 413,82 | SEK | 2020-06-24 | |
| 417,59 | SEK | 2020-06-25 | |
| 420,07 | SEK | 2020-06-26 | |
| 420,78 | SEK | 2020-06-29 | |
| 420,05 | SEK | 2020-06-30 | |
| 420,83 | SEK | 2020-07-01 | |
| 429,21 | SEK | 2020-07-02 | |
| 426,45 | SEK | 2020-07-03 | |
| 434,26 | SEK | 2020-07-06 | |
| 434,49 | SEK | 2020-07-07 | |
| 433,93 | SEK | 2020-07-08 | |
| 430,27 | SEK | 2020-07-09 | |
| 433,10 | SEK | 2020-07-10 | |
| 441,22 | SEK | 2020-07-13 | |
| 438,42 | SEK | 2020-07-14 | |
| 446,58 | SEK | 2020-07-15 | |
| 445,71 | SEK | 2020-07-16 | |
| 453,20 | SEK | 2020-07-17 | |
| 458,11 | SEK | 2020-07-20 | |
| 457,11 | SEK | 2020-07-21 | |
| 460,98 | SEK | 2020-07-22 | |
| 462,88 | SEK | 2020-07-23 | |
| 451,67 | SEK | 2020-07-24 | |
| 455,52 | SEK | 2020-07-27 | |
| 452,39 | SEK | 2020-07-28 | |
| 454,92 | SEK | 2020-07-29 | |
| 445,48 | SEK | 2020-07-30 | |
| 445,94 | SEK | 2020-07-31 | |
| 460,18 | SEK | 2020-08-03 | |
| 455,21 | SEK | 2020-08-04 | |
| 461,11 | SEK | 2020-08-05 | |
| 460,99 | SEK | 2020-08-06 | |
| 462,62 | SEK | 2020-08-07 | |
| 461,45 | SEK | 2020-08-10 | |
| 466,95 | SEK | 2020-08-11 | |
| 470,63 | SEK | 2020-08-12 | |
| 470,27 | SEK | 2020-08-13 | |
| 464,11 | SEK | 2020-08-14 | |
| 470,80 | SEK | 2020-08-17 | |
| 470,53 | SEK | 2020-08-18 | |
| 474,48 | SEK | 2020-08-19 | |
| 472,08 | SEK | 2020-08-20 | |
| 472,53 | SEK | 2020-08-21 | |
| 478,78 | SEK | 2020-08-24 | |
| 477,76 | SEK | 2020-08-25 | |
| 484,22 | SEK | 2020-08-26 | |
| 479,60 | SEK | 2020-08-27 | |
| 471,67 | SEK | 2020-08-28 | |
| 469,22 | SEK | 2020-08-31 | |
| 471,99 | SEK | 2020-09-01 | |
| 477,03 | SEK | 2020-09-02 | |
| 471,27 | SEK | 2020-09-03 | |
| 466,46 | SEK | 2020-09-04 | |
| 476,51 | SEK | 2020-09-07 | |
| 472,10 | SEK | 2020-09-08 | |
| 483,28 | SEK | 2020-09-09 | |
| 480,47 | SEK | 2020-09-10 | |
| 480,64 | SEK | 2020-09-11 | |
| 480,97 | SEK | 2020-09-14 | |
| 485,37 | SEK | 2020-09-15 | |
| 492,67 | SEK | 2020-09-16 | |
| 487,49 | SEK | 2020-09-17 | |
| 493,30 | SEK | 2020-09-18 | |
| 477,90 | SEK | 2020-09-21 | |
| 479,61 | SEK | 2020-09-22 | |
| 482,56 | SEK | 2020-09-23 | |
| 481,93 | SEK | 2020-09-24 | |
| 488,16 | SEK | 2020-09-25 | |
| 500,40 | SEK | 2020-09-28 | |
| 501,90 | SEK | 2020-09-29 | |
| 500,87 | SEK | 2020-09-30 | |
| 499,92 | SEK | 2020-10-01 | |
| 496,10 | SEK | 2020-10-02 | |
| 500,67 | SEK | 2020-10-05 | |
| 497,51 | SEK | 2020-10-06 | |
| 495,98 | SEK | 2020-10-07 | |
| 498,16 | SEK | 2020-10-08 | |
| 497,33 | SEK | 2020-10-09 | |
| 502,92 | SEK | 2020-10-12 | |
| 499,19 | SEK | 2020-10-13 | |
| 499,42 | SEK | 2020-10-14 | |
| 490,11 | SEK | 2020-10-15 | |
| 498,91 | SEK | 2020-10-16 | |
| 500,06 | SEK | 2020-10-19 | |
| 499,91 | SEK | 2020-10-20 | |
| 491,69 | SEK | 2020-10-21 | |
| 498,12 | SEK | 2020-10-22 | |
| 496,19 | SEK | 2020-10-23 | |
| 483,24 | SEK | 2020-10-26 | |
| 480,73 | SEK | 2020-10-27 | |
| 470,73 | SEK | 2020-10-28 | |
| 470,69 | SEK | 2020-10-29 | |
| 472,07 | SEK | 2020-10-30 | |
| 477,44 | SEK | 2020-11-02 | |
| 487,46 | SEK | 2020-11-03 | |
| 500,89 | SEK | 2020-11-04 | |
| 511,89 | SEK | 2020-11-05 | |
| 511,76 | SEK | 2020-11-06 | |
| 517,81 | SEK | 2020-11-09 | |
| 512,07 | SEK | 2020-11-10 | |
| 519,04 | SEK | 2020-11-11 | |
| 516,78 | SEK | 2020-11-12 | |
| 517,68 | SEK | 2020-11-13 | |
| 518,57 | SEK | 2020-11-16 | |
| 518,05 | SEK | 2020-11-17 | |
| 522,61 | SEK | 2020-11-18 | |
| 521,32 | SEK | 2020-11-19 | |
| 524,85 | SEK | 2020-11-20 | |
| 519,51 | SEK | 2020-11-23 | |
| 519,37 | SEK | 2020-11-24 | |
| 517,95 | SEK | 2020-11-25 | |
| 523,03 | SEK | 2020-11-26 | |
| 525,00 | SEK | 2020-11-27 | |
| 526,85 | SEK | 2020-11-30 | |
| 520,87 | SEK | 2020-12-01 | |
| 523,89 | SEK | 2020-12-02 | |
| 521,11 | SEK | 2020-12-03 | |
| 517,57 | SEK | 2020-12-04 | |
| 517,16 | SEK | 2020-12-07 | |
| 520,83 | SEK | 2020-12-08 | |
| 518,28 | SEK | 2020-12-09 | |
| 515,24 | SEK | 2020-12-10 | |
| 514,48 | SEK | 2020-12-11 | |
| 515,58 | SEK | 2020-12-14 | |
| 517,96 | SEK | 2020-12-15 | |
| 518,39 | SEK | 2020-12-16 | |
| 527,65 | SEK | 2020-12-17 | |
| 524,65 | SEK | 2020-12-18 | |
| 515,63 | SEK | 2020-12-21 | |
| 520,09 | SEK | 2020-12-22 | |
| 521,44 | SEK | 2020-12-23 | |
| 529,60 | SEK | 2020-12-28 | |
| 533,88 | SEK | 2020-12-29 | |
| 530,64 | SEK | 2020-12-30 | |
| 537,39 | SEK | 2021-01-04 | |
| 534,14 | SEK | 2021-01-05 | |
| 538,76 | SEK | 2021-01-07 | |
| 544,80 | SEK | 2021-01-08 | |
| 538,49 | SEK | 2021-01-11 | |
| 540,09 | SEK | 2021-01-12 | |
| 541,98 | SEK | 2021-01-13 | |
| 545,55 | SEK | 2021-01-14 | |
| 539,29 | SEK | 2021-01-15 | |
| 541,68 | SEK | 2021-01-18 | |
| 540,07 | SEK | 2021-01-19 | |
| 543,28 | SEK | 2021-01-20 | |
| 546,78 | SEK | 2021-01-21 | |
| 545,14 | SEK | 2021-01-22 | |
| 543,17 | SEK | 2021-01-25 | |
| 553,39 | SEK | 2021-01-26 | |
| 548,24 | SEK | 2021-01-27 | |
| 545,47 | SEK | 2021-01-28 | |
| 536,32 | SEK | 2021-01-29 | |
| 551,33 | SEK | 2021-02-01 | |
| 560,18 | SEK | 2021-02-02 | |
| 559,79 | SEK | 2021-02-03 | |
| 560,15 | SEK | 2021-02-04 | |
| 553,59 | SEK | 2021-02-05 | |
| 552,82 | SEK | 2021-02-08 | |
| 551,45 | SEK | 2021-02-09 | |
| 553,10 | SEK | 2021-02-10 | |
| 558,50 | SEK | 2021-02-11 | |
| 561,22 | SEK | 2021-02-12 | |
| 561,81 | SEK | 2021-02-15 | |
| 557,06 | SEK | 2021-02-16 | |
| 549,35 | SEK | 2021-02-17 | |
| 545,46 | SEK | 2021-02-18 | |
| 550,32 | SEK | 2021-02-19 | |
| 544,27 | SEK | 2021-02-22 | |
| 538,74 | SEK | 2021-02-23 | |
| 543,45 | SEK | 2021-02-24 | |
| 543,70 | SEK | 2021-02-25 | |
| 539,87 | SEK | 2021-02-26 | |
| 556,14 | SEK | 2021-03-01 | |
| 559,20 | SEK | 2021-03-02 | |
| 558,42 | SEK | 2021-03-03 | |
| 559,29 | SEK | 2021-03-04 | |
| 555,30 | SEK | 2021-03-05 | |
| 565,81 | SEK | 2021-03-08 | |
| 570,67 | SEK | 2021-03-09 | |
| 575,83 | SEK | 2021-03-10 | |
| 587,91 | SEK | 2021-03-11 | |
| 585,51 | SEK | 2021-03-12 | |
| 582,34 | SEK | 2021-03-15 | |
| 591,77 | SEK | 2021-03-16 | |
| 588,26 | SEK | 2021-03-17 | |
| 586,99 | SEK | 2021-03-18 | |
| 583,74 | SEK | 2021-03-19 | |
| 590,46 | SEK | 2021-03-22 | |
| 587,46 | SEK | 2021-03-23 | |
| 590,72 | SEK | 2021-03-24 | |
| 589,03 | SEK | 2021-03-25 | |
| 595,20 | SEK | 2021-03-26 | |
| 590,20 | SEK | 2021-03-29 | |
| 596,75 | SEK | 2021-03-30 | |
| 596,16 | SEK | 2021-03-31 | |
| 602,54 | SEK | 2021-04-01 | |
| 607,94 | SEK | 2021-04-06 | |
| 609,58 | SEK | 2021-04-07 | |
| 611,82 | SEK | 2021-04-08 | |
| 616,44 | SEK | 2021-04-09 | |
| 613,64 | SEK | 2021-04-12 | |
| 623,01 | SEK | 2021-04-13 | |
| 620,17 | SEK | 2021-04-14 | |
| 625,80 | SEK | 2021-04-15 | |
| 635,12 | SEK | 2021-04-16 | |
| 633,96 | SEK | 2021-04-19 | |
| 620,91 | SEK | 2021-04-20 | |
| 627,19 | SEK | 2021-04-21 | |
| 623,22 | SEK | 2021-04-22 | |
| 623,65 | SEK | 2021-04-23 | |
| 623,89 | SEK | 2021-04-26 | |
| 627,28 | SEK | 2021-04-27 | |
| 625,85 | SEK | 2021-04-28 | |
| 629,69 | SEK | 2021-04-29 | |
| 623,58 | SEK | 2021-04-30 | |
| 623,52 | SEK | 2021-05-03 | |
| 605,88 | SEK | 2021-05-04 | |
| 620,53 | SEK | 2021-05-05 | |
| 617,78 | SEK | 2021-05-06 | |
| 623,35 | SEK | 2021-05-07 | |
| 622,82 | SEK | 2021-05-10 | |
| 606,45 | SEK | 2021-05-11 | |
| 606,56 | SEK | 2021-05-12 | |
| 617,68 | SEK | 2021-05-14 | |
| 619,87 | SEK | 2021-05-17 | |
| 630,52 | SEK | 2021-05-18 | |
| 622,19 | SEK | 2021-05-19 | |
| 638,12 | SEK | 2021-05-20 | |
| 635,57 | SEK | 2021-05-21 | |
| 637,67 | SEK | 2021-05-24 | |
| 640,20 | SEK | 2021-05-25 | |
| 638,91 | SEK | 2021-05-26 | |
| 644,46 | SEK | 2021-05-27 | |
| 654,05 | SEK | 2021-05-28 | |
| 658,55 | SEK | 2021-05-31 | |
| 661,83 | SEK | 2021-06-01 | |
| 660,07 | SEK | 2021-06-02 | |
| 663,55 | SEK | 2021-06-03 | |
| 665,83 | SEK | 2021-06-04 | |
| 662,45 | SEK | 2021-06-07 | |
| 663,48 | SEK | 2021-06-08 | |
| 664,22 | SEK | 2021-06-09 | |
| 664,60 | SEK | 2021-06-10 | |
| 668,61 | SEK | 2021-06-11 | |
| 668,28 | SEK | 2021-06-14 | |
| 668,02 | SEK | 2021-06-15 | |
| 669,20 | SEK | 2021-06-16 | |
| 664,03 | SEK | 2021-06-17 | |
| 661,22 | SEK | 2021-06-18 | |
| 662,65 | SEK | 2021-06-21 | |
| 664,12 | SEK | 2021-06-22 | |
| 654,52 | SEK | 2021-06-23 | |
| 663,19 | SEK | 2021-06-24 | |
| 664,27 | SEK | 2021-06-28 | |
| 672,28 | SEK | 2021-06-29 | |
| 670,41 | SEK | 2021-06-30 | |
| 672,73 | SEK | 2021-07-01 | |
| 679,50 | SEK | 2021-07-02 | |
| 681,72 | SEK | 2021-07-05 | |
| 685,34 | SEK | 2021-07-06 | |
| 698,67 | SEK | 2021-07-07 | |
| 685,61 | SEK | 2021-07-08 | |
| 690,98 | SEK | 2021-07-09 | |
| 700,48 | SEK | 2021-07-12 | |
| 702,72 | SEK | 2021-07-13 | |
| 704,67 | SEK | 2021-07-14 | |
| 702,86 | SEK | 2021-07-15 | |
| 709,18 | SEK | 2021-07-16 | |
| 695,91 | SEK | 2021-07-19 | |
| 702,18 | SEK | 2021-07-20 | |
| 717,06 | SEK | 2021-07-21 | |
| 731,10 | SEK | 2021-07-22 | |
| 738,91 | SEK | 2021-07-23 | |
| 737,28 | SEK | 2021-07-26 | |
| 735,39 | SEK | 2021-07-27 | |
| 736,56 | SEK | 2021-07-28 | |
| 741,40 | SEK | 2021-07-29 | |
| 738,76 | SEK | 2021-07-30 | |
| 744,39 | SEK | 2021-08-02 | |
| 747,75 | SEK | 2021-08-03 | |
| 761,25 | SEK | 2021-08-04 | |
| 762,37 | SEK | 2021-08-05 | |
| 749,14 | SEK | 2021-08-06 | |
| 744,95 | SEK | 2021-08-09 | |
| 747,54 | SEK | 2021-08-10 | |
| 747,56 | SEK | 2021-08-11 | |
| 743,49 | SEK | 2021-08-12 | |
| 743,96 | SEK | 2021-08-13 | |
| 725,97 | SEK | 2021-08-16 | |
| 733,90 | SEK | 2021-08-17 | |
| 727,39 | SEK | 2021-08-18 | |
| 714,67 | SEK | 2021-08-19 | |
| 720,96 | SEK | 2021-08-20 | |
| 722,39 | SEK | 2021-08-23 | |
| 716,75 | SEK | 2021-08-24 | |
| 709,73 | SEK | 2021-08-25 | |
| 707,78 | SEK | 2021-08-26 | |
| 708,46 | SEK | 2021-08-27 | |
| 713,43 | SEK | 2021-08-30 | |
| 711,56 | SEK | 2021-08-31 | |
| 713,17 | SEK | 2021-09-01 | |
| 718,89 | SEK | 2021-09-02 | |
| 710,01 | SEK | 2021-09-03 | |
| 716,86 | SEK | 2021-09-06 | |
| 707,06 | SEK | 2021-09-07 | |
| 696,32 | SEK | 2021-09-08 | |
| 697,52 | SEK | 2021-09-09 | |
| 696,50 | SEK | 2021-09-10 | |
| 685,93 | SEK | 2021-09-13 | |
| 690,04 | SEK | 2021-09-14 | |
| 685,12 | SEK | 2021-09-15 | |
| 689,22 | SEK | 2021-09-16 | |
| 680,40 | SEK | 2021-09-17 | |
| 663,96 | SEK | 2021-09-20 | |
| 666,01 | SEK | 2021-09-21 | |
| 666,72 | SEK | 2021-09-22 | |
| 677,87 | SEK | 2021-09-23 | |
| 667,35 | SEK | 2021-09-24 | |
| 661,96 | SEK | 2021-09-27 | |
| 644,49 | SEK | 2021-09-28 | |
| 645,79 | SEK | 2021-09-29 | |
| 650,37 | SEK | 2021-09-30 | |
| 647,04 | SEK | 2021-10-01 | |
| 638,88 | SEK | 2021-10-04 | |
| 647,82 | SEK | 2021-10-05 | |
| 640,85 | SEK | 2021-10-06 | |
| 652,16 | SEK | 2021-10-07 | |
| 643,73 | SEK | 2021-10-08 | |
| 639,79 | SEK | 2021-10-11 | |
| 648,51 | SEK | 2021-10-12 | |
| 658,77 | SEK | 2021-10-13 | |
| 666,08 | SEK | 2021-10-14 | |
| 669,78 | SEK | 2021-10-15 | |
| 666,13 | SEK | 2021-10-18 | |
| 670,66 | SEK | 2021-10-19 | |
| 671,16 | SEK | 2021-10-20 | |
| 678,31 | SEK | 2021-10-21 | |
| 684,30 | SEK | 2021-10-22 | |
| 682,74 | SEK | 2021-10-25 | |
| 685,33 | SEK | 2021-10-26 | |
| 687,76 | SEK | 2021-10-27 | |
| 690,95 | SEK | 2021-10-28 | |
| 684,95 | SEK | 2021-10-29 | |
| 692,56 | SEK | 2021-11-01 | |
| 699,19 | SEK | 2021-11-02 | |
| 706,66 | SEK | 2021-11-03 | |
| 714,39 | SEK | 2021-11-04 | |
| 713,75 | SEK | 2021-11-05 | |
| 713,85 | SEK | 2021-11-08 | |
| 710,59 | SEK | 2021-11-09 | |
| 715,20 | SEK | 2021-11-10 | |
| 720,58 | SEK | 2021-11-11 | |
| 737,91 | SEK | 2021-11-12 | |
| 742,22 | SEK | 2021-11-15 | |
| 742,40 | SEK | 2021-11-16 | |
| 744,05 | SEK | 2021-11-17 | |
| 740,05 | SEK | 2021-11-18 | |
| 739,61 | SEK | 2021-11-19 | |
| 735,62 | SEK | 2021-11-22 | |
| 716,63 | SEK | 2021-11-23 | |
| 713,76 | SEK | 2021-11-24 | |
| 723,79 | SEK | 2021-11-25 | |
| 699,47 | SEK | 2021-11-26 | |
| 712,63 | SEK | 2021-11-29 | |
| 703,52 | SEK | 2021-11-30 | |
| 714,66 | SEK | 2021-12-01 | |
| 706,66 | SEK | 2021-12-02 | |
| 696,30 | SEK | 2021-12-03 | |
| 699,40 | SEK | 2021-12-06 | |
| 721,38 | SEK | 2021-12-07 | |
| 720,51 | SEK | 2021-12-08 | |
| 723,37 | SEK | 2021-12-09 | |
| 718,91 | SEK | 2021-12-10 | |
| 716,85 | SEK | 2021-12-13 | |
| 704,61 | SEK | 2021-12-14 | |
| 708,20 | SEK | 2021-12-15 | |
| 710,02 | SEK | 2021-12-16 | |
| 705,64 | SEK | 2021-12-17 | |
| 700,01 | SEK | 2021-12-20 | |
| 706,32 | SEK | 2021-12-21 | |
| 713,72 | SEK | 2021-12-22 | |
| 727,87 | SEK | 2021-12-23 | |
| 739,08 | SEK | 2021-12-27 | |
| 745,70 | SEK | 2021-12-28 | |
| 745,51 | SEK | 2021-12-29 | |
| 747,88 | SEK | 2021-12-30 | |
| 750,53 | SEK | 2022-01-03 | |
| 754,17 | SEK | 2022-01-04 | |
| 744,84 | SEK | 2022-01-05 | |
| 727,91 | SEK | 2022-01-07 | |
| 705,70 | SEK | 2022-01-10 | |
| 709,96 | SEK | 2022-01-11 | |
| 717,21 | SEK | 2022-01-12 | |
| 712,16 | SEK | 2022-01-13 | |
| 690,37 | SEK | 2022-01-14 | |
| 694,57 | SEK | 2022-01-17 | |
| 674,50 | SEK | 2022-01-18 | |
| 680,80 | SEK | 2022-01-19 | |
| 689,04 | SEK | 2022-01-20 | |
| 674,91 | SEK | 2022-01-21 | |
| 646,19 | SEK | 2022-01-24 | |
| 651,67 | SEK | 2022-01-25 | |
| 663,21 | SEK | 2022-01-26 | |
| 661,74 | SEK | 2022-01-27 | |
| 657,17 | SEK | 2022-01-28 | |
| 668,33 | SEK | 2022-01-31 | |
| 675,40 | SEK | 2022-02-01 | |
| 684,65 | SEK | 2022-02-02 | |
| 661,94 | SEK | 2022-02-03 | |
| 653,18 | SEK | 2022-02-04 | |
| 655,71 | SEK | 2022-02-07 | |
| 653,21 | SEK | 2022-02-08 | |
| 672,87 | SEK | 2022-02-09 | |
| 667,89 | SEK | 2022-02-10 | |
| 663,87 | SEK | 2022-02-11 | |
| 649,57 | SEK | 2022-02-14 | |
| 666,99 | SEK | 2022-02-15 | |
| 665,59 | SEK | 2022-02-16 | |
| 652,35 | SEK | 2022-02-17 | |
| 639,74 | SEK | 2022-02-18 | |
| 624,86 | SEK | 2022-02-21 | |
| 633,76 | SEK | 2022-02-22 | |
| 623,10 | SEK | 2022-02-23 | |
| 611,95 | SEK | 2022-02-24 | |
| 627,02 | SEK | 2022-02-25 | |
| 633,50 | SEK | 2022-02-28 | |
| 621,06 | SEK | 2022-03-01 | |
| 630,00 | SEK | 2022-03-02 | |
| 608,78 | SEK | 2022-03-03 | |
| 594,16 | SEK | 2022-03-04 | |
| 592,51 | SEK | 2022-03-07 | |
| 592,13 | SEK | 2022-03-08 | |
| 616,64 | SEK | 2022-03-09 | |
| 612,28 | SEK | 2022-03-10 | |
| 622,79 | SEK | 2022-03-11 | |
| 637,75 | SEK | 2022-03-14 | |
| 626,54 | SEK | 2022-03-15 | |
| 657,09 | SEK | 2022-03-16 | |
| 661,73 | SEK | 2022-03-17 | |
| 670,36 | SEK | 2022-03-18 | |
| 670,24 | SEK | 2022-03-21 | |
| 668,48 | SEK | 2022-03-22 | |
| 659,42 | SEK | 2022-03-23 | |
| 649,60 | SEK | 2022-03-24 | |
| 648,57 | SEK | 2022-03-25 | |
| 657,55 | SEK | 2022-03-28 | |
| 674,30 | SEK | 2022-03-29 | |
| 670,36 | SEK | 2022-03-30 | |
| 664,40 | SEK | 2022-03-31 | |
| 673,44 | SEK | 2022-04-01 | |
| 680,20 | SEK | 2022-04-04 | |
| 677,19 | SEK | 2022-04-05 | |
| 666,72 | SEK | 2022-04-06 | |
| 669,24 | SEK | 2022-04-07 | |
| 670,13 | SEK | 2022-04-08 | |
| 658,76 | SEK | 2022-04-11 | |
| 658,33 | SEK | 2022-04-12 | |
| 660,87 | SEK | 2022-04-13 | |
| 662,97 | SEK | 2022-04-14 | |
| 660,43 | SEK | 2022-04-19 | |
| 661,64 | SEK | 2022-04-20 | |
| 653,92 | SEK | 2022-04-21 | |
| 638,98 | SEK | 2022-04-22 | |
| 619,05 | SEK | 2022-04-25 | |
| 607,79 | SEK | 2022-04-26 | |
| 611,24 | SEK | 2022-04-27 | |
| 614,05 | SEK | 2022-04-28 | |
| 625,53 | SEK | 2022-04-29 | |
| 608,08 | SEK | 2022-05-02 | |
| 602,10 | SEK | 2022-05-03 | |
| 596,16 | SEK | 2022-05-04 | |
| 591,99 | SEK | 2022-05-05 | |
| 576,82 | SEK | 2022-05-06 | |
| 562,43 | SEK | 2022-05-09 | |
| 569,08 | SEK | 2022-05-10 | |
| 582,91 | SEK | 2022-05-11 | |
| 580,65 | SEK | 2022-05-12 | |
| 593,08 | SEK | 2022-05-13 | |
| 591,42 | SEK | 2022-05-16 | |
| 599,76 | SEK | 2022-05-17 | |
| 591,09 | SEK | 2022-05-18 | |
| 587,07 | SEK | 2022-05-19 | |
| 591,97 | SEK | 2022-05-20 | |
| 600,51 | SEK | 2022-05-23 | |
| 597,42 | SEK | 2022-05-24 | |
| 589,48 | SEK | 2022-05-25 | |
| 615,64 | SEK | 2022-05-27 | |
| 626,29 | SEK | 2022-05-30 | |
| 615,97 | SEK | 2022-05-31 | |
| 607,17 | SEK | 2022-06-01 | |
| 619,38 | SEK | 2022-06-02 | |
| 615,18 | SEK | 2022-06-03 | |
| 620,07 | SEK | 2022-06-07 | |
| 619,41 | SEK | 2022-06-08 | |
| 597,66 | SEK | 2022-06-09 | |
| 582,46 | SEK | 2022-06-10 | |
| 574,87 | SEK | 2022-06-13 | |
| 561,72 | SEK | 2022-06-14 | |
| 571,88 | SEK | 2022-06-15 | |
| 552,26 | SEK | 2022-06-16 | |
| 551,08 | SEK | 2022-06-17 | |
| 551,37 | SEK | 2022-06-20 | |
| 551,51 | SEK | 2022-06-21 | |
| 551,27 | SEK | 2022-06-22 | |
| 545,02 | SEK | 2022-06-23 | |
| 567,12 | SEK | 2022-06-27 | |
| 561,04 | SEK | 2022-06-28 | |
| 559,66 | SEK | 2022-06-29 | |
| 550,19 | SEK | 2022-06-30 | |
| 555,79 | SEK | 2022-07-01 | |
| 556,19 | SEK | 2022-07-04 | |
| 550,14 | SEK | 2022-07-05 | |
| 567,93 | SEK | 2022-07-06 | |
| 578,46 | SEK | 2022-07-07 | |
| 581,28 | SEK | 2022-07-08 | |
| 572,95 | SEK | 2022-07-11 | |
| 585,30 | SEK | 2022-07-12 | |
| 573,88 | SEK | 2022-07-13 | |
| 567,44 | SEK | 2022-07-14 | |
| 567,23 | SEK | 2022-07-15 | |
| 575,98 | SEK | 2022-07-18 | |
| 579,50 | SEK | 2022-07-19 | |
| 580,76 | SEK | 2022-07-20 | |
| 595,75 | SEK | 2022-07-21 | |
| 601,31 | SEK | 2022-07-22 | |
| 598,40 | SEK | 2022-07-25 | |
| 588,90 | SEK | 2022-07-26 | |
| 591,99 | SEK | 2022-07-27 | |
| 605,35 | SEK | 2022-07-28 | |
| 622,74 | SEK | 2022-07-29 | |
| 613,10 | SEK | 2022-08-01 | |
| 604,51 | SEK | 2022-08-02 | |
| 611,36 | SEK | 2022-08-03 | |
| 613,73 | SEK | 2022-08-04 | |
| 599,74 | SEK | 2022-08-05 | |
| 613,06 | SEK | 2022-08-08 | |
| 597,44 | SEK | 2022-08-09 | |
| 614,02 | SEK | 2022-08-10 | |
| 612,18 | SEK | 2022-08-11 | |
| 611,46 | SEK | 2022-08-12 | |
| 614,81 | SEK | 2022-08-15 | |
| 618,62 | SEK | 2022-08-16 | |
| 609,27 | SEK | 2022-08-17 | |
| 613,33 | SEK | 2022-08-18 | |
| 601,71 | SEK | 2022-08-19 | |
| 591,11 | SEK | 2022-08-22 | |
| 581,98 | SEK | 2022-08-23 | |
| 583,80 | SEK | 2022-08-24 | |
| 587,19 | SEK | 2022-08-25 | |
| 569,00 | SEK | 2022-08-26 | |
| 564,97 | SEK | 2022-08-29 | |
| 565,85 | SEK | 2022-08-30 | |
| 559,45 | SEK | 2022-08-31 | |
| 543,07 | SEK | 2022-09-01 | |
| 560,46 | SEK | 2022-09-02 | |
| 552,79 | SEK | 2022-09-05 | |
| 552,58 | SEK | 2022-09-06 | |
| 550,46 | SEK | 2022-09-07 | |
| 556,87 | SEK | 2022-09-08 | |
| 565,91 | SEK | 2022-09-09 | |
| 578,01 | SEK | 2022-09-12 | |
| 562,27 | SEK | 2022-09-13 | |
| 555,16 | SEK | 2022-09-14 | |
| 556,60 | SEK | 2022-09-15 | |
| 550,58 | SEK | 2022-09-16 | |
| 547,58 | SEK | 2022-09-19 | |
| 534,48 | SEK | 2022-09-20 | |
| 539,13 | SEK | 2022-09-21 | |
| 522,23 | SEK | 2022-09-22 | |
| 521,83 | SEK | 2022-09-23 | |
| 516,98 | SEK | 2022-09-26 | |
| 520,50 | SEK | 2022-09-27 | |
| 528,51 | SEK | 2022-09-28 | |
| 515,25 | SEK | 2022-09-29 | |
| 528,51 | SEK | 2022-09-30 | |
| 533,13 | SEK | 2022-10-03 | |
| 552,14 | SEK | 2022-10-04 | |
| 542,07 | SEK | 2022-10-05 | |
| 543,22 | SEK | 2022-10-06 | |
| 522,55 | SEK | 2022-10-07 | |
| 517,42 | SEK | 2022-10-10 | |
| 518,46 | SEK | 2022-10-11 | |
| 516,02 | SEK | 2022-10-12 | |
| 524,21 | SEK | 2022-10-13 | |
| 528,06 | SEK | 2022-10-14 | |
| 542,17 | SEK | 2022-10-17 | |
| 551,22 | SEK | 2022-10-18 | |
| 536,31 | SEK | 2022-10-19 | |
| 540,12 | SEK | 2022-10-20 | |
| 537,83 | SEK | 2022-10-21 | |
| 550,79 | SEK | 2022-10-24 | |
| 567,45 | SEK | 2022-10-25 | |
| 568,53 | SEK | 2022-10-26 | |
| 565,96 | SEK | 2022-10-27 | |
| 566,81 | SEK | 2022-10-28 | |
| 563,14 | SEK | 2022-10-31 | |
| 565,63 | SEK | 2022-11-01 | |
| 563,17 | SEK | 2022-11-02 | |
| 554,80 | SEK | 2022-11-03 | |
| 564,47 | SEK | 2022-11-04 | |
| 569,43 | SEK | 2022-11-07 | |
| 582,30 | SEK | 2022-11-08 | |
| 582,99 | SEK | 2022-11-09 | |
| 616,17 | SEK | 2022-11-10 | |
| 620,15 | SEK | 2022-11-11 | |
| 619,36 | SEK | 2022-11-14 | |
| 615,62 | SEK | 2022-11-15 | |
| 606,52 | SEK | 2022-11-16 | |
| 603,67 | SEK | 2022-11-17 | |
| 609,88 | SEK | 2022-11-18 | |
| 607,98 | SEK | 2022-11-21 | |
| 610,76 | SEK | 2022-11-22 | |
| 617,53 | SEK | 2022-11-23 | |
| 619,49 | SEK | 2022-11-24 | |
| 623,48 | SEK | 2022-11-25 | |
| 613,86 | SEK | 2022-11-28 | |
| 608,77 | SEK | 2022-11-29 | |
| 610,76 | SEK | 2022-11-30 | |
| 619,44 | SEK | 2022-12-01 | |
| 612,44 | SEK | 2022-12-02 | |
| 617,46 | SEK | 2022-12-05 | |
| 605,99 | SEK | 2022-12-06 | |
| 598,09 | SEK | 2022-12-07 | |
| 598,09 | SEK | 2022-12-08 | |
| 610,08 | SEK | 2022-12-09 | |
| 608,37 | SEK | 2022-12-12 | |
| 618,01 | SEK | 2022-12-13 | |
| 621,25 | SEK | 2022-12-14 | |
| 602,13 | SEK | 2022-12-15 | |
| 590,16 | SEK | 2022-12-16 | |
| 588,91 | SEK | 2022-12-19 | |
| 584,16 | SEK | 2022-12-20 | |
| 594,42 | SEK | 2022-12-21 | |
| 586,47 | SEK | 2022-12-22 | |
| 591,63 | SEK | 2022-12-23 | |
| 594,92 | SEK | 2022-12-27 | |
| 590,92 | SEK | 2022-12-28 | |
| 598,34 | SEK | 2022-12-29 | |
| 587,53 | SEK | 2022-12-30 | |
| 596,21 | SEK | 2023-01-02 | |
| 602,79 | SEK | 2023-01-03 | |
| 608,49 | SEK | 2023-01-04 | |
| 608,31 | SEK | 2023-01-05 | |
| 623,84 | SEK | 2023-01-09 | |
| 620,42 | SEK | 2023-01-10 | |
| 633,60 | SEK | 2023-01-11 | |
| 641,19 | SEK | 2023-01-12 | |
| 639,86 | SEK | 2023-01-13 | |
| 646,80 | SEK | 2023-01-16 | |
| 641,01 | SEK | 2023-01-17 | |
| 640,15 | SEK | 2023-01-18 | |
| 623,74 | SEK | 2023-01-19 | |
| 628,44 | SEK | 2023-01-20 | |
| 640,05 | SEK | 2023-01-23 | |
| 634,90 | SEK | 2023-01-24 | |
| 632,24 | SEK | 2023-01-25 | |
| 638,57 | SEK | 2023-01-26 | |
| 638,76 | SEK | 2023-01-27 | |
| 635,24 | SEK | 2023-01-30 | |
| 630,94 | SEK | 2023-01-31 | |
| 636,07 | SEK | 2023-02-01 | |
| 670,47 | SEK | 2023-02-02 | |
| 667,05 | SEK | 2023-02-03 | |
| 653,39 | SEK | 2023-02-06 | |
| 652,11 | SEK | 2023-02-07 | |
| 651,07 | SEK | 2023-02-08 | |
| 647,97 | SEK | 2023-02-09 | |
| 638,19 | SEK | 2023-02-10 | |
| 648,27 | SEK | 2023-02-13 | |
| 646,92 | SEK | 2023-02-14 | |
| 650,78 | SEK | 2023-02-15 | |
| 650,09 | SEK | 2023-02-16 | |
| 645,32 | SEK | 2023-02-17 | |
| 641,62 | SEK | 2023-02-20 | |
| 633,08 | SEK | 2023-02-21 | |
| 633,67 | SEK | 2023-02-22 | |
| 636,04 | SEK | 2023-02-23 | |
| 629,93 | SEK | 2023-02-24 | |
| 637,41 | SEK | 2023-02-27 | |
| 636,68 | SEK | 2023-02-28 | |
| 633,29 | SEK | 2023-03-01 | |
| 633,29 | SEK | 2023-03-02 | |
| 644,30 | SEK | 2023-03-03 | |
| 645,89 | SEK | 2023-03-06 | |
| 638,72 | SEK | 2023-03-07 | |
| 636,15 | SEK | 2023-03-08 | |
| 635,63 | SEK | 2023-03-09 | |
| 618,38 | SEK | 2023-03-10 | |
| 609,07 | SEK | 2023-03-13 | |
| 618,92 | SEK | 2023-03-14 | |
| 597,20 | SEK | 2023-03-15 | |
| 606,67 | SEK | 2023-03-16 | |
| 592,08 | SEK | 2023-03-17 | |
| 599,64 | SEK | 2023-03-20 | |
| 611,30 | SEK | 2023-03-21 | |
| 609,28 | SEK | 2023-03-22 | |
| 609,51 | SEK | 2023-03-23 | |
| 602,13 | SEK | 2023-03-24 | |
| 609,97 | SEK | 2023-03-27 | |
| 607,07 | SEK | 2023-03-28 | |
| 616,73 | SEK | 2023-03-29 | |
| 629,43 | SEK | 2023-03-30 | |
| 634,96 | SEK | 2023-03-31 | |
| 633,04 | SEK | 2023-04-03 | |
| 640,02 | SEK | 2023-04-04 | |
| 636,28 | SEK | 2023-04-05 | |
| 642,42 | SEK | 2023-04-06 | |
| 653,56 | SEK | 2023-04-11 | |
| 654,40 | SEK | 2023-04-12 | |
| 658,09 | SEK | 2023-04-13 | |
| 661,11 | SEK | 2023-04-14 | |
| 654,33 | SEK | 2023-04-17 | |
| 657,51 | SEK | 2023-04-18 | |
| 653,61 | SEK | 2023-04-19 | |
| 649,85 | SEK | 2023-04-20 | |
| 651,75 | SEK | 2023-04-21 | |
| 661,58 | SEK | 2023-04-24 | |
| 663,07 | SEK | 2023-04-25 | |
| 659,57 | SEK | 2023-04-26 | |
| 667,32 | SEK | 2023-04-27 | |
| 673,82 | SEK | 2023-04-28 | |
| 667,08 | SEK | 2023-05-02 | |
| 672,02 | SEK | 2023-05-03 | |
| 671,82 | SEK | 2023-05-04 | |
| 676,69 | SEK | 2023-05-05 | |
| 677,19 | SEK | 2023-05-08 | |
| 667,69 | SEK | 2023-05-09 | |
| 666,08 | SEK | 2023-05-10 | |
| 673,62 | SEK | 2023-05-11 | |
| 672,33 | SEK | 2023-05-12 | |
| 676,61 | SEK | 2023-05-15 | |
| 672,59 | SEK | 2023-05-16 | |
| 667,44 | SEK | 2023-05-17 | |
| 684,34 | SEK | 2023-05-19 | |
| 682,59 | SEK | 2023-05-22 | |
| 677,73 | SEK | 2023-05-23 | |
| 663,89 | SEK | 2023-05-24 | |
| 659,46 | SEK | 2023-05-25 | |
| 671,59 | SEK | 2023-05-26 | |
| 670,73 | SEK | 2023-05-29 | |
| 671,84 | SEK | 2023-05-30 | |
| 670,58 | SEK | 2023-05-31 | |
| 672,93 | SEK | 2023-06-01 | |
| 682,43 | SEK | 2023-06-02 | |
| 681,43 | SEK | 2023-06-05 | |
| 682,54 | SEK | 2023-06-07 | |
| 680,36 | SEK | 2023-06-08 | |
| 677,13 | SEK | 2023-06-09 | |
| 672,40 | SEK | 2023-06-12 | |
| 676,97 | SEK | 2023-06-13 | |
| 673,02 | SEK | 2023-06-14 | |
| 674,50 | SEK | 2023-06-15 | |
| 677,92 | SEK | 2023-06-16 | |
| 664,56 | SEK | 2023-06-19 | |
| 662,88 | SEK | 2023-06-20 | |
| 653,61 | SEK | 2023-06-21 | |
| 650,24 | SEK | 2023-06-22 | |
| 648,25 | SEK | 2023-06-26 | |
| 649,71 | SEK | 2023-06-27 | |
| 658,63 | SEK | 2023-06-28 | |
| 659,86 | SEK | 2023-06-29 | |
| 668,86 | SEK | 2023-06-30 | |
| 659,61 | SEK | 2023-07-03 | |
| 663,61 | SEK | 2023-07-04 | |
| 651,75 | SEK | 2023-07-05 | |
| 641,37 | SEK | 2023-07-06 | |
| 643,82 | SEK | 2023-07-07 | |
| 639,40 | SEK | 2023-07-10 | |
| 637,72 | SEK | 2023-07-11 | |
| 644,39 | SEK | 2023-07-12 | |
| 643,12 | SEK | 2023-07-13 | |
| 642,01 | SEK | 2023-07-14 | |
| 635,67 | SEK | 2023-07-17 | |
| 641,72 | SEK | 2023-07-18 | |
| 644,43 | SEK | 2023-07-19 | |
| 642,60 | SEK | 2023-07-20 | |
| 646,79 | SEK | 2023-07-21 | |
| 650,77 | SEK | 2023-07-24 | |
| 657,53 | SEK | 2023-07-25 | |
| 653,96 | SEK | 2023-07-26 | |
| 657,34 | SEK | 2023-07-27 | |
| 658,36 | SEK | 2023-07-28 | |
| 654,92 | SEK | 2023-07-31 | |
| 651,29 | SEK | 2023-08-01 | |
| 643,86 | SEK | 2023-08-02 | |
| 635,25 | SEK | 2023-08-03 | |
| 640,22 | SEK | 2023-08-04 | |
| 638,78 | SEK | 2023-08-07 | |
| 635,81 | SEK | 2023-08-08 | |
| 640,48 | SEK | 2023-08-09 | |
| 645,35 | SEK | 2023-08-10 | |
| 635,66 | SEK | 2023-08-11 | |
| 635,60 | SEK | 2023-08-14 | |
| 627,38 | SEK | 2023-08-15 | |
| 628,31 | SEK | 2023-08-16 | |
| 620,06 | SEK | 2023-08-17 | |
| 618,31 | SEK | 2023-08-18 | |
| 614,48 | SEK | 2023-08-21 | |
| 619,23 | SEK | 2023-08-22 | |
| 623,24 | SEK | 2023-08-23 | |
| 621,28 | SEK | 2023-08-24 | |
| 619,44 | SEK | 2023-08-25 | |
| 624,03 | SEK | 2023-08-28 | |
| 628,90 | SEK | 2023-08-29 | |
| 628,95 | SEK | 2023-08-30 | |
| 630,66 | SEK | 2023-08-31 | |
| 628,93 | SEK | 2023-09-01 | |
| 631,66 | SEK | 2023-09-04 | |
| 636,88 | SEK | 2023-09-05 | |
| 639,53 | SEK | 2023-09-06 | |
| 633,98 | SEK | 2023-09-07 | |
| 629,09 | SEK | 2023-09-08 | |
| 630,49 | SEK | 2023-09-11 | |
| 626,06 | SEK | 2023-09-12 | |
| 623,30 | SEK | 2023-09-13 | |
| 630,61 | SEK | 2023-09-14 | |
| 634,09 | SEK | 2023-09-15 | |
| 630,06 | SEK | 2023-09-18 | |
| 628,11 | SEK | 2023-09-19 | |
| 635,54 | SEK | 2023-09-20 | |
| 629,66 | SEK | 2023-09-21 | |
| 625,76 | SEK | 2023-09-22 | |
| 623,81 | SEK | 2023-09-25 | |
| 616,16 | SEK | 2023-09-26 | |
| 613,35 | SEK | 2023-09-27 | |
| 615,22 | SEK | 2023-09-28 | |
| 618,34 | SEK | 2023-09-29 | |
| 616,01 | SEK | 2023-10-02 | |
| 610,17 | SEK | 2023-10-03 | |
| 606,63 | SEK | 2023-10-04 | |
| 611,59 | SEK | 2023-10-05 | |
| 618,57 | SEK | 2023-10-06 | |
| 615,30 | SEK | 2023-10-09 | |
| 630,68 | SEK | 2023-10-10 | |
| 632,41 | SEK | 2023-10-11 | |
| 638,42 | SEK | 2023-10-12 | |
| 630,36 | SEK | 2023-10-13 | |
| 630,00 | SEK | 2023-10-16 | |
| 623,67 | SEK | 2023-10-17 | |
| 610,24 | SEK | 2023-10-18 | |
| 605,51 | SEK | 2023-10-19 | |
| 590,44 | SEK | 2023-10-20 | |
| 589,15 | SEK | 2023-10-23 | |
| 595,05 | SEK | 2023-10-24 | |
| 594,59 | SEK | 2023-10-25 | |
| 598,77 | SEK | 2023-10-26 | |
| 594,58 | SEK | 2023-10-27 | |
| 597,28 | SEK | 2023-10-30 | |
| 604,97 | SEK | 2023-10-31 | |
| 605,59 | SEK | 2023-11-01 | |
| 618,81 | SEK | 2023-11-02 | |
| 621,25 | SEK | 2023-11-03 | |
| 619,95 | SEK | 2023-11-06 | |
| 618,80 | SEK | 2023-11-07 | |
| 619,05 | SEK | 2023-11-08 | |
| 627,22 | SEK | 2023-11-09 | |
| 619,81 | SEK | 2023-11-10 | |
| 620,56 | SEK | 2023-11-13 | |
| 639,05 | SEK | 2023-11-14 | |
| 642,99 | SEK | 2023-11-15 | |
| 637,39 | SEK | 2023-11-16 | |
| 644,26 | SEK | 2023-11-17 | |
| 648,55 | SEK | 2023-11-20 | |
| 647,38 | SEK | 2023-11-21 | |
| 652,12 | SEK | 2023-11-22 | |
| 652,62 | SEK | 2023-11-23 | |
| 656,77 | SEK | 2023-11-24 | |
| 656,06 | SEK | 2023-11-27 | |
| 650,82 | SEK | 2023-11-28 | |
| 656,41 | SEK | 2023-11-29 | |
| 660,17 | SEK | 2023-11-30 | |
| 662,86 | SEK | 2023-12-01 | |
| 662,45 | SEK | 2023-12-04 | |
| 671,48 | SEK | 2023-12-05 | |
| 679,22 | SEK | 2023-12-06 | |
| 679,80 | SEK | 2023-12-07 | |
| 684,68 | SEK | 2023-12-08 | |
| 693,60 | SEK | 2023-12-11 | |
| 691,57 | SEK | 2023-12-12 | |
| 690,24 | SEK | 2023-12-13 | |
| 705,56 | SEK | 2023-12-14 | |
| 709,34 | SEK | 2023-12-15 | |
| 705,15 | SEK | 2023-12-18 | |
| 708,22 | SEK | 2023-12-19 | |
| 707,75 | SEK | 2023-12-20 | |
| 701,68 | SEK | 2023-12-21 | |
| 704,80 | SEK | 2023-12-22 | |
| 706,57 | SEK | 2023-12-27 | |
| 706,77 | SEK | 2023-12-28 | |
| 707,63 | SEK | 2023-12-29 | |
| 706,91 | SEK | 2024-01-02 | |
| 697,43 | SEK | 2024-01-03 | |
| 700,62 | SEK | 2024-01-04 | |
| 691,87 | SEK | 2024-01-05 | |
| 698,63 | SEK | 2024-01-08 | |
| 695,08 | SEK | 2024-01-09 | |
| 693,92 | SEK | 2024-01-10 | |
| 691,00 | SEK | 2024-01-11 | |
| 699,87 | SEK | 2024-01-12 | |
| 692,41 | SEK | 2024-01-15 | |
| 688,65 | SEK | 2024-01-16 | |
| 678,67 | SEK | 2024-01-17 | |
| 682,86 | SEK | 2024-01-18 | |
| 682,55 | SEK | 2024-01-19 | |
| 695,53 | SEK | 2024-01-22 | |
| 697,25 | SEK | 2024-01-23 | |
| 704,74 | SEK | 2024-01-24 | |
| 707,43 | SEK | 2024-01-25 | |
| 711,68 | SEK | 2024-01-26 | |
| 712,11 | SEK | 2024-01-29 | |
| 713,29 | SEK | 2024-01-30 | |
| 714,15 | SEK | 2024-01-31 | |
| 715,26 | SEK | 2024-02-01 | |
| 717,21 | SEK | 2024-02-02 | |
| 709,01 | SEK | 2024-02-05 | |
| 714,73 | SEK | 2024-02-06 | |
| 716,23 | SEK | 2024-02-07 | |
| 717,24 | SEK | 2024-02-08 | |
| 714,20 | SEK | 2024-02-09 | |
| 720,61 | SEK | 2024-02-12 | |
| 715,60 | SEK | 2024-02-13 | |
| 718,10 | SEK | 2024-02-14 | |
| 725,43 | SEK | 2024-02-15 | |
| 734,40 | SEK | 2024-02-16 | |
| 736,72 | SEK | 2024-02-19 | |
| 735,33 | SEK | 2024-02-20 | |
| 732,10 | SEK | 2024-02-21 | |
| 739,50 | SEK | 2024-02-22 | |
| 745,20 | SEK | 2024-02-23 | |
| 747,18 | SEK | 2024-02-26 | |
| 748,32 | SEK | 2024-02-27 | |
| 746,57 | SEK | 2024-02-28 | |
| 748,24 | SEK | 2024-02-29 | |
| 750,85 | SEK | 2024-03-01 | |
| 746,54 | SEK | 2024-03-04 | |
| 743,04 | SEK | 2024-03-05 | |
| 748,52 | SEK | 2024-03-06 | |
| 751,77 | SEK | 2024-03-07 | |
| 759,03 | SEK | 2024-03-08 | |
| 759,23 | SEK | 2024-03-11 | |
| 772,56 | SEK | 2024-03-12 | |
| 773,15 | SEK | 2024-03-13 | |
| 772,12 | SEK | 2024-03-14 | |
| 778,80 | SEK | 2024-03-15 | |
| 763,02 | SEK | 2024-03-18 | |
| 769,85 | SEK | 2024-03-19 | |
| 770,27 | SEK | 2024-03-20 | |
| 785,05 | SEK | 2024-03-21 | |
| 788,36 | SEK | 2024-03-22 | |
| 786,70 | SEK | 2024-03-25 | |
| 787,28 | SEK | 2024-03-26 | |
| 789,30 | SEK | 2024-03-27 | |
| 784,43 | SEK | 2024-03-28 | |
| 781,54 | SEK | 2024-04-02 | |
| 781,00 | SEK | 2024-04-03 | |
| 781,89 | SEK | 2024-04-04 | |
| 771,32 | SEK | 2024-04-05 | |
| 777,21 | SEK | 2024-04-08 | |
| 773,39 | SEK | 2024-04-09 | |
| 774,28 | SEK | 2024-04-10 | |
| 769,64 | SEK | 2024-04-11 | |
| 769,50 | SEK | 2024-04-12 | |
| 773,67 | SEK | 2024-04-15 | |
| 762,55 | SEK | 2024-04-16 | |
| 765,77 | SEK | 2024-04-17 | |
| 763,02 | SEK | 2024-04-18 | |
| 758,67 | SEK | 2024-04-19 | |
| 763,98 | SEK | 2024-04-22 | |
| 777,28 | SEK | 2024-04-23 | |
| 778,03 | SEK | 2024-04-24 | |
| 760,90 | SEK | 2024-04-25 | |
| 773,68 | SEK | 2024-04-26 | |
| 779,20 | SEK | 2024-04-29 | |
| 779,74 | SEK | 2024-04-30 | |
| 771,32 | SEK | 2024-05-02 | |
| 779,53 | SEK | 2024-05-03 | |
| 785,58 | SEK | 2024-05-06 | |
| 795,96 | SEK | 2024-05-07 | |
| 799,68 | SEK | 2024-05-08 | |
| 811,69 | SEK | 2024-05-10 | |
| 810,35 | SEK | 2024-05-13 | |
| 812,82 | SEK | 2024-05-14 | |
| 815,28 | SEK | 2024-05-15 | |
| 808,35 | SEK | 2024-05-16 | |
| 805,54 | SEK | 2024-05-17 | |
| 820,73 | SEK | 2024-05-20 | |
| 822,89 | SEK | 2024-05-21 | |
| 823,74 | SEK | 2024-05-22 | |
| 822,33 | SEK | 2024-05-23 | |
| 818,64 | SEK | 2024-05-24 | |
| 817,85 | SEK | 2024-05-27 | |
| 810,28 | SEK | 2024-05-28 | |
| 801,28 | SEK | 2024-05-29 | |
| 803,81 | SEK | 2024-05-30 | |
| 804,33 | SEK | 2024-05-31 | |
| 804,88 | SEK | 2024-06-03 | |
| 802,06 | SEK | 2024-06-04 | |
| 811,26 | SEK | 2024-06-05 | |
| 814,34 | SEK | 2024-06-07 | |
| 806,55 | SEK | 2024-06-10 | |
| 804,82 | SEK | 2024-06-11 | |
| 822,55 | SEK | 2024-06-12 | |
| 807,03 | SEK | 2024-06-13 | |
| 796,36 | SEK | 2024-06-14 | |
| 794,19 | SEK | 2024-06-17 | |
| 797,05 | SEK | 2024-06-18 | |
| 792,33 | SEK | 2024-06-19 | |
| 803,06 | SEK | 2024-06-20 | |
| 806,51 | SEK | 2024-06-24 | |
| 797,58 | SEK | 2024-06-25 | |
| 800,05 | SEK | 2024-06-26 | |
| 799,58 | SEK | 2024-06-27 | |
| 801,46 | SEK | 2024-06-28 | |
| 804,82 | SEK | 2024-07-01 | |
| 803,63 | SEK | 2024-07-02 | |
| 802,63 | SEK | 2024-07-03 | |
| 806,10 | SEK | 2024-07-04 | |
| 802,55 | SEK | 2024-07-05 | |
| 799,10 | SEK | 2024-07-08 | |
| 795,33 | SEK | 2024-07-09 | |
| 795,96 | SEK | 2024-07-10 | |
| 802,08 | SEK | 2024-07-11 | |
| 825,95 | SEK | 2024-07-12 | |
| 816,88 | SEK | 2024-07-15 | |
| 820,35 | SEK | 2024-07-16 |