Namn | Kurs | Valuta | Datum |
---|---|---|---|
337,25 | SEK | 2020-03-18 | |
350,25 | SEK | 2022-10-13 | |
351,60 | SEK | 2023-10-25 | |
352,58 | SEK | 2022-10-12 | |
355,23 | SEK | 2020-03-19 | |
355,49 | SEK | 2022-10-07 | |
355,84 | SEK | 2022-10-10 | |
355,91 | SEK | 2022-10-11 | |
356,54 | SEK | 2023-10-26 | |
357,09 | SEK | 2020-03-17 | |
360,15 | SEK | 2020-03-23 | |
360,41 | SEK | 2023-10-23 | |
360,77 | SEK | 2023-10-27 | |
361,64 | SEK | 2022-10-05 | |
362,31 | SEK | 2022-09-29 | |
363,73 | SEK | 2023-10-30 | |
364,49 | SEK | 2023-10-24 | |
365,49 | SEK | 2023-10-19 | |
367,09 | SEK | 2022-09-28 | |
367,12 | SEK | 2022-09-27 | |
367,25 | SEK | 2022-10-24 | |
367,73 | SEK | 2022-10-21 | |
368,42 | SEK | 2023-10-20 | |
370,54 | SEK | 2022-10-20 | |
372,08 | SEK | 2022-10-19 | |
374,70 | SEK | 2023-11-01 | |
374,89 | SEK | 2022-10-14 | |
374,89 | SEK | 2023-06-27 | |
375,19 | SEK | 2023-10-04 | |
375,49 | SEK | 2023-10-18 | |
375,82 | SEK | 2023-10-31 | |
376,15 | SEK | 2023-06-26 | |
376,72 | SEK | 2023-06-21 | |
377,13 | SEK | 2023-06-22 | |
377,18 | SEK | 2023-06-01 | |
377,53 | SEK | 2023-10-17 | |
378,42 | SEK | 2023-03-28 | |
378,48 | SEK | 2022-10-03 | |
378,80 | SEK | 2022-09-30 | |
379,05 | SEK | 2023-05-31 | |
379,42 | SEK | 2022-10-04 | |
379,52 | SEK | 2022-10-06 | |
379,84 | SEK | 2023-10-06 | |
380,74 | SEK | 2023-10-03 | |
381,56 | SEK | 2022-10-25 | |
381,75 | SEK | 2023-10-09 | |
381,92 | SEK | 2023-10-05 | |
382,12 | SEK | 2020-03-16 | |
382,50 | SEK | 2023-06-28 | |
382,53 | SEK | 2023-05-10 | |
383,14 | SEK | 2023-06-20 | |
383,63 | SEK | 2022-10-17 | |
383,83 | SEK | 2023-09-28 | |
383,89 | SEK | 2020-03-24 | |
383,90 | SEK | 2022-10-26 | |
384,13 | SEK | 2023-09-27 | |
384,22 | SEK | 2023-06-29 | |
384,25 | SEK | 2020-03-20 | |
385,55 | SEK | 2023-05-30 | |
385,66 | SEK | 2023-05-09 | |
385,77 | SEK | 2023-03-29 | |
385,87 | SEK | 2022-09-26 | |
386,62 | SEK | 2023-03-24 | |
387,49 | SEK | 2023-05-29 | |
388,23 | SEK | 2023-06-30 | |
388,43 | SEK | 2023-03-27 | |
389,03 | SEK | 2023-10-16 | |
389,63 | SEK | 2020-05-14 | |
389,82 | SEK | 2022-10-18 | |
389,92 | SEK | 2023-10-13 | |
390,40 | SEK | 2023-05-26 | |
390,58 | SEK | 2023-06-19 | |
390,83 | SEK | 2023-10-02 | |
391,03 | SEK | 2023-10-10 | |
391,05 | SEK | 2022-09-23 | |
392,00 | SEK | 2022-10-28 | |
392,53 | SEK | 2020-03-25 | |
392,66 | SEK | 2023-07-03 | |
393,11 | SEK | 2023-05-19 | |
393,17 | SEK | 2023-09-29 | |
393,43 | SEK | 2023-09-26 | |
393,48 | SEK | 2022-10-27 | |
393,53 | SEK | 2023-05-17 | |
394,18 | SEK | 2023-03-23 | |
394,26 | SEK | 2020-04-03 | |
394,96 | SEK | 2023-05-25 | |
395,45 | SEK | 2020-04-02 | |
395,51 | SEK | 2022-09-22 | |
395,95 | SEK | 2023-07-10 | |
396,25 | SEK | 2023-10-11 | |
396,37 | SEK | 2023-05-12 | |
396,71 | SEK | 2023-05-22 | |
396,93 | SEK | 2023-06-16 | |
397,01 | SEK | 2023-05-15 | |
397,58 | SEK | 2020-05-15 | |
397,63 | SEK | 2023-08-21 | |
398,28 | SEK | 2023-11-02 | |
399,00 | SEK | 2023-07-17 | |
399,33 | SEK | 2023-07-11 | |
399,84 | SEK | 2023-08-22 | |
399,97 | SEK | 2023-03-22 | |
400,10 | SEK | 2022-10-31 | |
400,54 | SEK | 2023-10-12 | |
400,64 | SEK | 2023-07-07 | |
400,66 | SEK | 2023-05-24 | |
400,73 | SEK | 2023-06-15 | |
400,87 | SEK | 2023-05-11 | |
401,51 | SEK | 2023-09-25 | |
401,59 | SEK | 2020-03-27 | |
401,87 | SEK | 2023-11-06 | |
401,97 | SEK | 2023-05-16 | |
402,07 | SEK | 2023-06-02 | |
402,22 | SEK | 2023-07-14 | |
402,37 | SEK | 2020-04-01 | |
403,57 | SEK | 2020-03-30 | |
403,58 | SEK | 2023-07-06 | |
403,63 | SEK | 2022-09-20 | |
403,69 | SEK | 2023-11-08 | |
403,93 | SEK | 2023-08-18 | |
404,16 | SEK | 2023-03-30 | |
404,26 | SEK | 2023-07-18 | |
404,34 | SEK | 2020-04-16 | |
405,35 | SEK | 2023-09-22 | |
405,46 | SEK | 2020-04-06 | |
405,73 | SEK | 2020-05-13 | |
405,89 | SEK | 2023-11-10 | |
406,11 | SEK | 2020-04-22 | |
406,22 | SEK | 2023-11-13 | |
406,26 | SEK | 2023-11-03 | |
406,30 | SEK | 2020-03-26 | |
406,42 | SEK | 2020-04-21 | |
406,46 | SEK | 2023-09-18 | |
407,25 | SEK | 2022-11-04 | |
407,28 | SEK | 2023-11-07 | |
407,47 | SEK | 2023-06-13 | |
407,59 | SEK | 2023-09-19 | |
407,67 | SEK | 2023-08-23 | |
407,80 | SEK | 2020-05-18 | |
408,70 | SEK | 2023-05-08 | |
408,83 | SEK | 2022-09-21 | |
408,98 | SEK | 2023-09-13 | |
409,02 | SEK | 2023-06-12 | |
409,07 | SEK | 2023-05-23 | |
409,17 | SEK | 2023-08-29 | |
409,19 | SEK | 2023-08-25 | |
409,37 | SEK | 2020-04-20 | |
409,70 | SEK | 2020-05-04 | |
409,93 | SEK | 2023-07-13 | |
410,04 | SEK | 2023-09-12 | |
410,19 | SEK | 2023-04-05 | |
410,40 | SEK | 2023-06-14 | |
410,52 | SEK | 2023-03-21 | |
410,63 | SEK | 2023-07-12 | |
410,90 | SEK | 2023-06-08 | |
410,90 | SEK | 2023-09-20 | |
411,10 | SEK | 2023-08-28 | |
411,22 | SEK | 2023-03-20 | |
411,25 | SEK | 2023-07-04 | |
411,71 | SEK | 2023-11-09 | |
411,75 | SEK | 2023-03-31 | |
411,76 | SEK | 2023-06-05 | |
412,03 | SEK | 2023-08-24 | |
412,43 | SEK | 2020-05-05 | |
412,78 | SEK | 2023-09-08 | |
412,89 | SEK | 2020-05-06 | |
413,05 | SEK | 2023-07-05 | |
413,25 | SEK | 2020-04-23 | |
413,41 | SEK | 2023-04-03 | |
413,66 | SEK | 2023-05-04 | |
413,74 | SEK | 2023-03-17 | |
413,96 | SEK | 2020-04-17 | |
414,38 | SEK | 2022-11-03 | |
414,82 | SEK | 2023-09-21 | |
414,85 | SEK | 2020-04-24 | |
415,30 | SEK | 2020-05-22 | |
415,44 | SEK | 2023-08-17 | |
415,56 | SEK | 2023-05-03 | |
415,68 | SEK | 2023-06-09 | |
415,98 | SEK | 2023-04-06 | |
416,01 | SEK | 2020-03-31 | |
416,16 | SEK | 2020-05-19 | |
416,23 | SEK | 2023-08-30 | |
416,84 | SEK | 2023-09-07 | |
417,07 | SEK | 2023-08-08 | |
418,04 | SEK | 2022-11-08 | |
418,11 | SEK | 2023-09-11 | |
418,22 | SEK | 2022-07-04 | |
418,35 | SEK | 2023-04-26 | |
418,53 | SEK | 2020-05-20 | |
418,60 | SEK | 2020-04-15 | |
418,63 | SEK | 2023-06-07 | |
418,98 | SEK | 2022-11-09 | |
419,18 | SEK | 2023-05-02 | |
419,27 | SEK | 2023-09-05 | |
419,55 | SEK | 2023-08-03 | |
420,06 | SEK | 2023-08-07 | |
420,28 | SEK | 2020-05-12 | |
420,42 | SEK | 2022-11-07 | |
420,47 | SEK | 2023-08-02 | |
420,64 | SEK | 2023-09-15 | |
420,65 | SEK | 2022-07-05 | |
420,72 | SEK | 2023-09-06 | |
420,79 | SEK | 2023-08-31 | |
421,06 | SEK | 2022-11-01 | |
421,16 | SEK | 2023-03-16 | |
421,42 | SEK | 2020-05-11 | |
421,70 | SEK | 2023-04-04 | |
422,09 | SEK | 2023-09-01 | |
422,24 | SEK | 2023-05-05 | |
422,24 | SEK | 2023-08-09 | |
422,57 | SEK | 2023-03-10 | |
422,77 | SEK | 2023-09-14 | |
423,15 | SEK | 2023-04-11 | |
423,18 | SEK | 2023-07-21 | |
423,19 | SEK | 2022-06-30 | |
423,25 | SEK | 2023-07-19 | |
423,49 | SEK | 2023-07-20 | |
424,07 | SEK | 2023-09-04 | |
424,36 | SEK | 2023-08-16 | |
424,45 | SEK | 2020-05-07 | |
424,62 | SEK | 2023-04-25 | |
424,98 | SEK | 2022-12-20 | |
425,02 | SEK | 2020-04-29 | |
425,03 | SEK | 2023-08-04 | |
425,31 | SEK | 2022-07-14 | |
425,59 | SEK | 2020-04-28 | |
425,63 | SEK | 2023-08-15 | |
425,87 | SEK | 2023-08-01 | |
425,97 | SEK | 2020-04-27 | |
426,52 | SEK | 2023-07-25 | |
426,83 | SEK | 2020-05-27 | |
426,83 | SEK | 2020-04-08 | |
426,91 | SEK | 2020-05-26 | |
426,94 | SEK | 2020-05-25 | |
427,22 | SEK | 2020-03-13 | |
427,86 | SEK | 2022-11-02 | |
428,34 | SEK | 2023-03-13 | |
428,36 | SEK | 2020-04-07 | |
428,44 | SEK | 2020-04-30 | |
428,72 | SEK | 2022-12-19 | |
428,79 | SEK | 2022-11-17 | |
429,79 | SEK | 2023-07-24 | |
429,79 | SEK | 2022-09-19 | |
429,89 | SEK | 2023-03-15 | |
430,21 | SEK | 2023-07-28 | |
430,23 | SEK | 2023-07-26 | |
430,68 | SEK | 2020-07-28 | |
430,71 | SEK | 2023-04-27 | |
430,85 | SEK | 2022-06-23 | |
431,00 | SEK | 2020-06-29 | |
431,30 | SEK | 2020-05-08 | |
431,45 | SEK | 2020-07-27 | |
431,45 | SEK | 2023-08-14 | |
431,45 | SEK | 2023-11-21 | |
431,53 | SEK | 2023-08-11 | |
431,59 | SEK | 2020-08-31 | |
431,62 | SEK | 2020-05-28 | |
432,00 | SEK | 2023-11-16 | |
432,08 | SEK | 2020-03-12 | |
432,29 | SEK | 2022-11-23 | |
432,48 | SEK | 2023-07-31 | |
432,85 | SEK | 2023-04-13 | |
433,26 | SEK | 2023-04-28 | |
433,42 | SEK | 2022-11-18 | |
433,70 | SEK | 2023-07-27 | |
434,27 | SEK | 2022-11-21 | |
434,37 | SEK | 2022-11-30 | |
434,48 | SEK | 2020-07-24 | |
434,52 | SEK | 2022-12-01 | |
434,57 | SEK | 2023-04-24 | |
434,61 | SEK | 2023-11-14 | |
434,78 | SEK | 2022-09-16 | |
434,93 | SEK | 2020-05-29 | |
435,36 | SEK | 2020-09-01 | |
435,53 | SEK | 2022-06-29 | |
435,62 | SEK | 2022-11-29 | |
435,67 | SEK | 2023-03-09 | |
435,75 | SEK | 2023-11-15 | |
435,86 | SEK | 2020-04-14 | |
436,00 | SEK | 2022-07-01 | |
436,03 | SEK | 2023-04-12 | |
436,07 | SEK | 2022-11-22 | |
436,27 | SEK | 2020-06-25 | |
436,46 | SEK | 2023-08-10 | |
436,60 | SEK | 2023-11-17 | |
436,74 | SEK | 2023-03-14 | |
437,26 | SEK | 2022-12-21 | |
437,56 | SEK | 2020-07-17 | |
437,63 | SEK | 2020-07-21 | |
437,82 | SEK | 2020-08-19 | |
437,99 | SEK | 2020-06-15 | |
438,05 | SEK | 2020-08-28 | |
438,20 | SEK | 2023-04-21 | |
438,26 | SEK | 2020-06-30 | |
438,54 | SEK | 2020-04-09 | |
438,71 | SEK | 2022-12-22 | |
438,88 | SEK | 2020-08-27 | |
438,89 | SEK | 2020-06-01 | |
438,93 | SEK | 2022-11-16 | |
439,02 | SEK | 2020-06-26 | |
439,27 | SEK | 2020-07-20 | |
439,35 | SEK | 2022-06-16 | |
439,45 | SEK | 2023-11-22 | |
439,48 | SEK | 2022-07-06 | |
439,59 | SEK | 2023-04-20 | |
439,99 | SEK | 2020-08-03 | |
440,18 | SEK | 2020-08-24 | |
440,34 | SEK | 2020-07-30 | |
440,38 | SEK | 2022-07-08 | |
440,56 | SEK | 2020-08-04 | |
440,62 | SEK | 2020-08-18 | |
440,71 | SEK | 2023-11-20 | |
441,03 | SEK | 2022-06-22 | |
441,15 | SEK | 2020-08-25 | |
441,57 | SEK | 2023-04-19 | |
441,70 | SEK | 2020-06-11 | |
442,00 | SEK | 2022-12-27 | |
442,50 | SEK | 2020-06-24 | |
442,50 | SEK | 2022-11-28 | |
442,63 | SEK | 2020-08-26 | |
442,94 | SEK | 2020-08-20 | |
443,34 | SEK | 2022-11-25 | |
443,36 | SEK | 2020-08-12 | |
443,45 | SEK | 2020-08-17 | |
443,61 | SEK | 2020-08-21 | |
443,68 | SEK | 2020-06-12 | |
443,73 | SEK | 2020-09-02 | |
443,85 | SEK | 2022-11-24 | |
443,85 | SEK | 2023-11-28 | |
443,86 | SEK | 2022-12-07 | |
444,07 | SEK | 2020-07-23 | |
444,09 | SEK | 2022-12-08 | |
444,12 | SEK | 2023-11-23 | |
444,23 | SEK | 2022-07-11 | |
444,36 | SEK | 2020-07-22 | |
444,54 | SEK | 2022-09-15 | |
444,66 | SEK | 2020-07-31 | |
445,06 | SEK | 2022-12-02 | |
445,23 | SEK | 2022-12-16 | |
445,56 | SEK | 2022-12-28 | |
445,64 | SEK | 2020-07-16 | |
445,70 | SEK | 2023-11-30 | |
445,84 | SEK | 2022-12-23 | |
446,00 | SEK | 2020-08-10 | |
446,07 | SEK | 2022-07-15 | |
446,17 | SEK | 2020-08-14 | |
446,19 | SEK | 2020-07-15 | |
446,35 | SEK | 2023-11-24 | |
446,44 | SEK | 2022-11-15 | |
446,54 | SEK | 2023-03-08 | |
446,75 | SEK | 2020-07-07 | |
446,76 | SEK | 2020-08-07 | |
446,92 | SEK | 2020-07-14 | |
446,92 | SEK | 2020-06-02 | |
447,14 | SEK | 2020-08-05 | |
447,36 | SEK | 2020-08-06 | |
447,40 | SEK | 2020-07-10 | |
447,45 | SEK | 2022-12-29 | |
447,48 | SEK | 2023-12-01 | |
447,57 | SEK | 2020-07-01 | |
447,70 | SEK | 2020-07-29 | |
447,73 | SEK | 2023-04-18 | |
447,76 | SEK | 2020-06-23 | |
447,80 | SEK | 2020-07-13 | |
448,13 | SEK | 2022-07-13 | |
448,41 | SEK | 2022-12-30 | |
448,61 | SEK | 2020-08-13 | |
448,73 | SEK | 2020-09-04 | |
449,09 | SEK | 2022-07-07 | |
449,12 | SEK | 2020-07-09 | |
449,27 | SEK | 2020-08-11 | |
449,86 | SEK | 2023-11-29 | |
450,24 | SEK | 2023-11-27 | |
450,37 | SEK | 2022-06-27 | |
450,45 | SEK | 2020-06-10 | |
450,46 | SEK | 2020-06-22 | |
450,47 | SEK | 2022-11-10 | |
450,72 | SEK | 2022-12-06 | |
450,97 | SEK | 2022-12-09 | |
451,02 | SEK | 2023-04-14 | |
451,34 | SEK | 2020-06-09 | |
451,55 | SEK | 2020-07-02 | |
451,85 | SEK | 2022-12-12 | |
452,09 | SEK | 2023-02-24 | |
452,35 | SEK | 2022-06-28 | |
452,73 | SEK | 2022-11-14 | |
452,77 | SEK | 2022-06-21 | |
452,78 | SEK | 2022-07-12 | |
452,90 | SEK | 2022-12-05 | |
453,35 | SEK | 2020-10-28 | |
453,58 | SEK | 2020-07-03 | |
453,82 | SEK | 2023-01-02 | |
453,93 | SEK | 2023-12-04 | |
453,99 | SEK | 2020-07-08 | |
454,01 | SEK | 2023-04-17 | |
454,89 | SEK | 2023-03-01 | |
455,19 | SEK | 2022-09-14 | |
455,27 | SEK | 2022-06-17 | |
455,38 | SEK | 2023-03-02 | |
455,52 | SEK | 2020-09-03 | |
456,64 | SEK | 2020-07-06 | |
457,01 | SEK | 2023-03-07 | |
457,01 | SEK | 2022-11-11 | |
457,13 | SEK | 2020-06-16 | |
458,00 | SEK | 2020-06-03 | |
458,28 | SEK | 2022-06-20 | |
458,50 | SEK | 2019-08-05 | |
458,59 | SEK | 2020-09-07 | |
458,96 | SEK | 2023-03-06 | |
458,99 | SEK | 2023-03-03 | |
459,51 | SEK | 2023-02-27 | |
459,90 | SEK | 2020-10-29 | |
460,20 | SEK | 2022-09-05 | |
460,31 | SEK | 2019-08-07 | |
460,43 | SEK | 2023-02-22 | |
460,53 | SEK | 2019-07-26 | |
460,85 | SEK | 2019-08-06 | |
460,96 | SEK | 2020-06-04 | |
461,21 | SEK | 2019-07-25 | |
461,47 | SEK | 2019-07-23 | |
461,61 | SEK | 2023-02-28 | |
461,88 | SEK | 2019-07-24 | |
461,89 | SEK | 2023-02-21 | |
461,92 | SEK | 2019-07-22 | |
462,21 | SEK | 2020-06-17 | |
462,56 | SEK | 2019-08-08 | |
463,02 | SEK | 2022-09-01 | |
463,38 | SEK | 2019-08-09 | |
463,39 | SEK | 2019-07-31 | |
463,40 | SEK | 2019-07-30 | |
463,62 | SEK | 2024-02-28 | |
463,99 | SEK | 2019-07-29 | |
463,99 | SEK | 2023-02-23 | |
464,67 | SEK | 2022-12-15 | |
464,74 | SEK | 2022-09-07 | |
464,82 | SEK | 2022-09-08 | |
464,87 | SEK | 2019-08-15 | |
464,96 | SEK | 2019-09-16 | |
465,12 | SEK | 2023-12-05 | |
465,44 | SEK | 2023-01-03 | |
465,48 | SEK | 2019-08-01 | |
465,55 | SEK | 2022-09-06 | |
465,68 | SEK | 2020-10-30 | |
465,89 | SEK | 2020-06-08 | |
466,00 | SEK | 2019-08-14 | |
466,01 | SEK | 2022-07-18 | |
466,44 | SEK | 2019-08-12 | |
466,88 | SEK | 2019-09-13 | |
466,98 | SEK | 2019-09-11 | |
467,24 | SEK | 2022-09-02 | |
467,46 | SEK | 2019-08-02 | |
467,50 | SEK | 2020-09-08 | |
467,55 | SEK | 2020-06-18 | |
468,06 | SEK | 2023-12-12 | |
468,14 | SEK | 2022-07-19 | |
468,62 | SEK | 2019-09-10 | |
468,93 | SEK | 2019-08-13 | |
469,59 | SEK | 2023-01-05 | |
470,11 | SEK | 2020-06-05 | |
470,23 | SEK | 2022-06-15 | |
470,26 | SEK | 2022-07-21 | |
470,31 | SEK | 2022-06-14 | |
470,51 | SEK | 2019-09-12 | |
470,57 | SEK | 2019-08-16 | |
470,64 | SEK | 2020-11-02 | |
470,87 | SEK | 2024-02-21 | |
471,01 | SEK | 2024-02-26 | |
471,65 | SEK | 2023-01-04 | |
471,88 | SEK | 2022-09-09 | |
472,31 | SEK | 2022-07-20 | |
472,51 | SEK | 2023-12-06 | |
472,54 | SEK | 2023-12-08 | |
472,91 | SEK | 2022-09-13 | |
472,95 | SEK | 2024-02-29 | |
473,03 | SEK | 2023-12-13 | |
473,43 | SEK | 2023-01-09 | |
474,02 | SEK | 2024-02-23 | |
474,07 | SEK | 2022-12-13 | |
474,34 | SEK | 2019-09-17 | |
474,88 | SEK | 2024-02-27 | |
474,92 | SEK | 2020-10-27 | |
474,97 | SEK | 2022-12-14 | |
475,14 | SEK | 2022-08-30 | |
475,47 | SEK | 2024-01-17 | |
475,62 | SEK | 2020-09-09 | |
476,01 | SEK | 2019-08-19 | |
476,13 | SEK | 2024-02-13 | |
476,40 | SEK | 2023-02-20 | |
476,50 | SEK | 2024-03-05 | |
476,64 | SEK | 2023-12-07 | |
476,82 | SEK | 2023-12-11 | |
477,05 | SEK | 2020-09-10 | |
477,06 | SEK | 2022-08-05 | |
477,29 | SEK | 2024-02-14 | |
477,30 | SEK | 2023-02-16 | |
477,47 | SEK | 2022-08-29 | |
477,76 | SEK | 2024-02-20 | |
477,83 | SEK | 2022-07-27 | |
477,91 | SEK | 2024-03-04 | |
478,93 | SEK | 2024-02-22 | |
479,13 | SEK | 2022-08-31 | |
479,24 | SEK | 2024-03-06 | |
479,27 | SEK | 2023-02-17 | |
479,61 | SEK | 2024-01-19 | |
479,78 | SEK | 2019-08-20 | |
480,05 | SEK | 2024-03-01 | |
480,14 | SEK | 2024-02-09 | |
480,59 | SEK | 2024-02-19 | |
480,94 | SEK | 2019-10-23 | |
481,40 | SEK | 2024-01-22 | |
481,53 | SEK | 2019-08-21 | |
481,75 | SEK | 2023-01-10 | |
481,82 | SEK | 2024-02-16 | |
481,98 | SEK | 2024-03-07 | |
482,22 | SEK | 2024-01-18 | |
482,27 | SEK | 2020-11-03 | |
482,72 | SEK | 2019-08-22 | |
482,78 | SEK | 2022-08-26 | |
482,78 | SEK | 2022-07-28 | |
482,80 | SEK | 2019-09-18 | |
482,94 | SEK | 2022-08-23 | |
483,25 | SEK | 2020-10-26 | |
483,87 | SEK | 2019-11-05 | |
483,94 | SEK | 2019-10-22 | |
484,15 | SEK | 2019-09-23 | |
484,29 | SEK | 2022-08-24 | |
484,34 | SEK | 2019-10-29 | |
484,52 | SEK | 2022-07-26 | |
484,55 | SEK | 2019-09-09 | |
484,71 | SEK | 2019-09-19 | |
484,72 | SEK | 2019-08-23 | |
484,81 | SEK | 2024-01-23 | |
484,90 | SEK | 2020-09-11 | |
485,14 | SEK | 2020-09-14 | |
485,19 | SEK | 2022-09-12 | |
485,28 | SEK | 2022-08-02 | |
485,61 | SEK | 2019-09-20 | |
485,62 | SEK | 2019-11-07 | |
485,66 | SEK | 2019-11-06 | |
485,85 | SEK | 2022-08-09 | |
485,95 | SEK | 2019-08-26 | |
486,01 | SEK | 2019-10-24 | |
486,27 | SEK | 2022-06-13 | |
486,41 | SEK | 2019-10-21 | |
486,50 | SEK | 2019-10-30 | |
486,79 | SEK | 2019-11-08 | |
487,01 | SEK | 2023-02-09 | |
487,02 | SEK | 2024-02-15 | |
487,52 | SEK | 2022-08-25 | |
487,55 | SEK | 2023-02-15 | |
487,59 | SEK | 2024-02-12 | |
487,63 | SEK | 2024-01-16 | |
487,69 | SEK | 2019-10-28 | |
488,01 | SEK | 2024-01-24 | |
488,10 | SEK | 2022-08-22 | |
488,30 | SEK | 2019-11-11 | |
488,44 | SEK | 2019-10-31 | |
488,51 | SEK | 2024-02-08 | |
488,74 | SEK | 2023-01-31 | |
488,97 | SEK | 2019-08-27 | |
489,17 | SEK | 2019-09-05 | |
489,48 | SEK | 2019-10-25 | |
489,54 | SEK | 2019-11-12 | |
489,61 | SEK | 2020-11-04 | |
489,76 | SEK | 2024-02-06 | |
489,85 | SEK | 2019-09-06 | |
489,93 | SEK | 2019-11-01 | |
490,72 | SEK | 2022-08-04 | |
490,86 | SEK | 2023-02-13 | |
490,98 | SEK | 2019-09-25 | |
491,65 | SEK | 2022-07-25 | |
491,66 | SEK | 2024-01-25 | |
491,84 | SEK | 2019-11-04 | |
491,95 | SEK | 2019-10-04 | |
492,01 | SEK | 2022-08-19 | |
492,07 | SEK | 2020-03-11 | |
492,28 | SEK | 2019-08-28 | |
492,39 | SEK | 2019-09-24 | |
492,63 | SEK | 2019-11-13 | |
492,93 | SEK | 2023-02-10 | |
493,03 | SEK | 2020-09-15 | |
493,63 | SEK | 2024-04-25 | |
493,74 | SEK | 2022-08-08 | |
494,38 | SEK | 2022-08-03 | |
494,60 | SEK | 2019-10-03 | |
494,65 | SEK | 2019-08-29 | |
494,93 | SEK | 2024-02-07 | |
495,09 | SEK | 2022-07-22 | |
495,32 | SEK | 2024-02-05 | |
495,36 | SEK | 2023-02-07 | |
495,68 | SEK | 2024-01-15 | |
496,00 | SEK | 2023-01-11 | |
496,36 | SEK | 2019-11-14 | |
496,49 | SEK | 2024-03-08 | |
497,45 | SEK | 2023-02-01 | |
497,78 | SEK | 2023-01-20 | |
497,80 | SEK | 2020-10-23 | |
497,98 | SEK | 2020-10-22 | |
498,25 | SEK | 2022-08-01 | |
498,51 | SEK | 2020-09-22 | |
498,75 | SEK | 2024-02-02 | |
498,83 | SEK | 2023-01-30 | |
498,87 | SEK | 2024-03-18 | |
498,88 | SEK | 2019-10-02 | |
498,92 | SEK | 2020-10-21 | |
499,10 | SEK | 2024-01-26 | |
499,40 | SEK | 2020-09-25 | |
499,65 | SEK | 2019-08-30 | |
499,98 | SEK | 2019-09-26 | |
500,08 | SEK | 2023-02-06 | |
500,25 | SEK | 2020-09-23 | |
500,27 | SEK | 2024-03-19 | |
500,34 | SEK | 2020-09-24 | |
500,45 | SEK | 2024-01-11 | |
500,57 | SEK | 2019-10-18 | |
500,61 | SEK | 2020-11-05 | |
500,67 | SEK | 2019-09-02 | |
500,70 | SEK | 2019-09-27 | |
500,76 | SEK | 2024-03-15 | |
501,01 | SEK | 2022-07-29 | |
501,03 | SEK | 2019-10-07 | |
501,22 | SEK | 2019-10-08 | |
501,39 | SEK | 2022-06-10 | |
501,85 | SEK | 2020-09-21 | |
502,48 | SEK | 2020-11-06 | |
502,58 | SEK | 2024-03-12 | |
502,59 | SEK | 2024-04-17 | |
502,66 | SEK | 2019-10-11 | |
502,70 | SEK | 2022-08-10 | |
502,92 | SEK | 2019-11-15 | |
503,11 | SEK | 2023-02-14 | |
503,24 | SEK | 2024-03-13 | |
503,30 | SEK | 2019-09-03 | |
503,64 | SEK | 2023-01-13 | |
503,82 | SEK | 2023-01-26 | |
503,83 | SEK | 2024-01-08 | |
503,91 | SEK | 2019-10-10 | |
504,11 | SEK | 2019-10-14 | |
504,12 | SEK | 2024-03-11 | |
504,13 | SEK | 2022-08-17 | |
504,17 | SEK | 2019-10-09 | |
504,17 | SEK | 2023-01-19 | |
504,30 | SEK | 2024-04-16 | |
504,38 | SEK | 2023-12-18 | |
504,56 | SEK | 2024-01-12 | |
504,79 | SEK | 2020-09-29 | |
504,90 | SEK | 2020-10-16 | |
505,00 | SEK | 2024-04-24 | |
505,05 | SEK | 2024-04-18 | |
505,12 | SEK | 2024-04-11 | |
505,25 | SEK | 2024-04-26 | |
505,25 | SEK | 2024-04-10 | |
505,30 | SEK | 2023-01-23 | |
505,36 | SEK | 2021-02-19 | |
505,38 | SEK | 2024-04-12 | |
505,38 | SEK | 2020-09-16 | |
505,43 | SEK | 2024-01-10 | |
505,46 | SEK | 2020-09-28 | |
505,68 | SEK | 2023-12-15 | |
505,84 | SEK | 2024-04-19 | |
505,86 | SEK | 2024-02-01 | |
505,88 | SEK | 2024-01-05 | |
505,95 | SEK | 2024-01-09 | |
506,00 | SEK | 2024-03-14 | |
506,25 | SEK | 2019-11-22 | |
506,29 | SEK | 2021-02-18 | |
506,67 | SEK | 2023-12-21 | |
506,68 | SEK | 2023-01-25 | |
506,82 | SEK | 2024-03-20 | |
506,87 | SEK | 2019-10-16 | |
506,90 | SEK | 2019-11-18 | |
507,06 | SEK | 2024-01-03 | |
507,43 | SEK | 2019-09-04 | |
507,54 | SEK | 2019-10-01 | |
507,79 | SEK | 2022-08-18 | |
507,86 | SEK | 2020-09-30 | |
507,88 | SEK | 2024-01-30 | |
507,91 | SEK | 2019-11-21 | |
508,16 | SEK | 2019-10-17 | |
508,33 | SEK | 2020-10-02 | |
508,59 | SEK | 2023-12-19 | |
508,61 | SEK | 2023-02-08 | |
508,61 | SEK | 2019-09-30 | |
508,73 | SEK | 2024-01-31 | |
508,76 | SEK | 2020-10-15 | |
508,83 | SEK | 2023-01-12 | |
509,05 | SEK | 2024-01-29 | |
509,35 | SEK | 2023-01-24 | |
509,36 | SEK | 2019-11-19 | |
509,44 | SEK | 2023-12-14 | |
509,59 | SEK | 2021-02-25 | |
509,83 | SEK | 2023-01-27 | |
509,97 | SEK | 2020-03-10 | |
510,26 | SEK | 2021-02-26 | |
510,39 | SEK | 2024-04-15 | |
510,70 | SEK | 2023-12-20 | |
510,70 | SEK | 2019-10-15 | |
510,86 | SEK | 2021-02-24 | |
510,99 | SEK | 2020-10-19 | |
511,12 | SEK | 2019-11-25 | |
511,35 | SEK | 2020-10-01 | |
511,57 | SEK | 2020-03-09 | |
511,77 | SEK | 2021-02-22 | |
511,82 | SEK | 2020-10-12 | |
512,07 | SEK | 2021-02-23 | |
512,41 | SEK | 2020-09-17 | |
512,48 | SEK | 2024-01-04 | |
512,49 | SEK | 2024-04-29 | |
512,57 | SEK | 2021-02-17 | |
513,07 | SEK | 2020-10-14 | |
513,12 | SEK | 2020-10-13 | |
513,14 | SEK | 2020-10-07 | |
513,22 | SEK | 2020-10-09 | |
513,29 | SEK | 2023-01-17 | |
513,54 | SEK | 2019-11-20 | |
513,81 | SEK | 2020-10-06 | |
513,82 | SEK | 2021-03-08 | |
513,84 | SEK | 2020-10-05 | |
513,89 | SEK | 2021-03-05 | |
514,02 | SEK | 2024-04-22 | |
514,45 | SEK | 2020-09-18 | |
514,94 | SEK | 2019-12-03 | |
515,20 | SEK | 2023-12-27 | |
515,23 | SEK | 2021-03-03 | |
515,90 | SEK | 2020-10-20 | |
516,07 | SEK | 2024-04-23 | |
516,29 | SEK | 2021-03-09 | |
516,43 | SEK | 2021-03-02 | |
516,45 | SEK | 2020-10-08 | |
517,24 | SEK | 2024-01-02 | |
517,26 | SEK | 2023-12-22 | |
518,13 | SEK | 2024-05-03 | |
518,19 | SEK | 2019-11-28 | |
518,24 | SEK | 2024-04-30 | |
518,43 | SEK | 2024-05-02 | |
518,47 | SEK | 2019-12-04 | |
518,65 | SEK | 2020-12-21 | |
518,68 | SEK | 2024-05-06 | |
518,80 | SEK | 2019-11-26 | |
518,85 | SEK | 2021-03-10 | |
518,92 | SEK | 2024-06-19 | |
519,43 | SEK | 2019-11-27 | |
519,68 | SEK | 2024-06-26 | |
519,75 | SEK | 2022-08-11 | |
519,81 | SEK | 2024-04-05 | |
519,81 | SEK | 2019-11-29 | |
519,93 | SEK | 2019-12-05 | |
520,04 | SEK | 2021-01-29 | |
520,22 | SEK | 2021-03-01 | |
520,27 | SEK | 2021-03-04 | |
520,42 | SEK | 2023-01-18 | |
520,60 | SEK | 2021-02-16 | |
520,61 | SEK | 2023-01-16 | |
520,69 | SEK | 2019-12-02 | |
520,94 | SEK | 2021-02-10 | |
521,05 | SEK | 2020-11-10 | |
521,08 | SEK | 2020-12-03 | |
521,10 | SEK | 2023-12-28 | |
521,12 | SEK | 2021-01-12 | |
521,28 | SEK | 2022-05-09 | |
521,34 | SEK | 2021-02-12 | |
521,34 | SEK | 2021-01-28 | |
521,51 | SEK | 2022-06-09 | |
521,54 | SEK | 2020-11-09 | |
521,74 | SEK | 2022-08-16 | |
521,86 | SEK | 2021-03-18 | |
521,99 | SEK | 2024-04-09 | |
522,11 | SEK | 2024-06-25 | |
522,28 | SEK | 2020-12-15 | |
522,49 | SEK | 2021-03-22 | |
522,53 | SEK | 2021-02-09 | |
522,74 | SEK | 2024-06-27 | |
523,26 | SEK | 2020-12-14 | |
523,33 | SEK | 2024-06-18 | |
523,39 | SEK | 2021-01-27 | |
523,40 | SEK | 2020-12-22 | |
523,51 | SEK | 2023-12-29 | |
523,57 | SEK | 2024-03-21 | |
523,62 | SEK | 2021-02-08 | |
523,90 | SEK | 2021-02-11 | |
524,25 | SEK | 2021-01-11 | |
524,29 | SEK | 2019-12-06 | |
524,42 | SEK | 2021-03-25 | |
524,43 | SEK | 2019-12-13 | |
524,46 | SEK | 2020-12-11 | |
524,68 | SEK | 2024-06-20 | |
524,91 | SEK | 2021-02-15 | |
525,08 | SEK | 2024-04-08 | |
525,08 | SEK | 2019-12-09 | |
525,27 | SEK | 2020-12-16 | |
525,42 | SEK | 2024-06-17 | |
525,78 | SEK | 2021-03-19 | |
525,85 | SEK | 2019-12-11 | |
525,92 | SEK | 2020-11-12 | |
525,99 | SEK | 2020-11-13 | |
526,00 | SEK | 2021-01-25 | |
526,10 | SEK | 2019-12-12 | |
526,46 | SEK | 2023-02-03 | |
526,68 | SEK | 2021-03-11 | |
526,92 | SEK | 2020-12-02 | |
527,03 | SEK | 2021-03-12 | |
527,05 | SEK | 2019-12-10 | |
527,10 | SEK | 2021-03-23 | |
527,16 | SEK | 2023-02-02 | |
527,20 | SEK | 2020-12-04 | |
527,33 | SEK | 2020-11-20 | |
527,44 | SEK | 2020-12-10 | |
527,44 | SEK | 2021-02-05 | |
527,52 | SEK | 2021-02-01 | |
527,65 | SEK | 2024-03-22 | |
527,70 | SEK | 2024-06-11 | |
527,92 | SEK | 2021-03-26 | |
527,93 | SEK | 2024-06-24 | |
528,07 | SEK | 2024-06-14 | |
528,20 | SEK | 2020-12-09 | |
528,28 | SEK | 2020-11-24 | |
528,35 | SEK | 2020-12-17 | |
528,36 | SEK | 2020-12-08 | |
528,50 | SEK | 2020-11-23 | |
528,57 | SEK | 2021-01-13 | |
528,58 | SEK | 2021-03-24 | |
528,61 | SEK | 2020-12-18 | |
528,84 | SEK | 2021-01-07 | |
528,85 | SEK | 2024-04-04 | |
528,88 | SEK | 2020-11-25 | |
529,19 | SEK | 2021-01-26 | |
529,45 | SEK | 2019-12-16 | |
529,47 | SEK | 2020-12-01 | |
529,63 | SEK | 2024-05-29 | |
530,61 | SEK | 2021-03-17 | |
530,72 | SEK | 2020-11-17 | |
531,02 | SEK | 2022-05-10 | |
531,23 | SEK | 2024-06-10 | |
531,24 | SEK | 2022-08-15 | |
531,85 | SEK | 2020-03-02 | |
532,16 | SEK | 2021-03-29 | |
532,37 | SEK | 2019-12-17 | |
532,48 | SEK | 2020-11-19 | |
532,48 | SEK | 2021-03-15 | |
532,48 | SEK | 2020-11-18 | |
532,54 | SEK | 2021-01-08 | |
532,56 | SEK | 2024-04-03 | |
533,02 | SEK | 2020-12-23 | |
533,06 | SEK | 2024-03-26 | |
533,44 | SEK | 2024-03-25 | |
533,49 | SEK | 2020-11-11 | |
533,66 | SEK | 2024-05-07 | |
533,69 | SEK | 2024-05-08 | |
533,78 | SEK | 2021-01-22 | |
533,80 | SEK | 2020-12-07 | |
533,90 | SEK | 2020-11-30 | |
534,17 | SEK | 2020-11-27 | |
534,31 | SEK | 2021-02-02 | |
534,51 | SEK | 2024-04-02 | |
534,62 | SEK | 2022-06-07 | |
534,66 | SEK | 2024-06-30 | |
534,81 | SEK | 2022-08-12 | |
534,87 | SEK | 2024-06-28 | |
534,90 | SEK | 2024-05-10 | |
534,92 | SEK | 2021-01-18 | |
534,97 | SEK | 2021-02-04 | |
535,32 | SEK | 2021-03-31 | |
535,40 | SEK | 2024-07-01 | |
535,44 | SEK | 2024-07-02 | |
535,50 | SEK | 2020-11-26 | |
535,55 | SEK | 2021-01-14 | |
535,74 | SEK | 2021-01-15 | |
535,93 | SEK | 2020-12-28 | |
536,00 | SEK | 2021-03-30 | |
536,12 | SEK | 2020-11-16 | |
536,20 | SEK | 2024-06-07 | |
536,78 | SEK | 2019-12-18 | |
537,12 | SEK | 2020-02-28 | |
537,68 | SEK | 2024-06-13 | |
538,14 | SEK | 2022-05-06 | |
538,24 | SEK | 2024-05-27 | |
538,27 | SEK | 2021-01-21 | |
538,35 | SEK | 2024-05-13 | |
539,11 | SEK | 2024-05-30 | |
539,24 | SEK | 2021-02-03 | |
539,31 | SEK | 2021-03-16 | |
539,33 | SEK | 2021-01-05 | |
539,51 | SEK | 2024-07-03 | |
539,81 | SEK | 2022-06-08 | |
539,95 | SEK | 2024-05-14 | |
540,35 | SEK | 2024-05-24 | |
540,77 | SEK | 2021-01-19 | |
541,02 | SEK | 2020-03-06 | |
541,31 | SEK | 2021-01-04 | |
541,64 | SEK | 2022-06-02 | |
542,53 | SEK | 2024-03-27 | |
542,54 | SEK | 2024-05-31 | |
542,59 | SEK | 2024-06-03 | |
542,84 | SEK | 2024-06-12 | |
543,32 | SEK | 2024-05-21 | |
543,49 | SEK | 2021-01-20 | |
543,89 | SEK | 2022-05-12 | |
544,35 | SEK | 2020-12-29 | |
544,39 | SEK | 2022-06-03 | |
544,46 | SEK | 2020-12-30 | |
544,65 | SEK | 2022-05-11 | |
544,66 | SEK | 2024-05-23 | |
544,67 | SEK | 2024-03-28 | |
544,69 | SEK | 2024-05-28 | |
545,47 | SEK | 2019-12-19 | |
545,58 | SEK | 2021-04-01 | |
547,52 | SEK | 2024-05-17 | |
547,90 | SEK | 2024-05-20 | |
548,04 | SEK | 2024-06-05 | |
548,31 | SEK | 2022-05-13 | |
548,80 | SEK | 2021-04-06 | |
549,31 | SEK | 2024-07-04 | |
549,88 | SEK | 2024-06-04 | |
550,86 | SEK | 2019-12-20 | |
551,24 | SEK | 2019-12-23 | |
551,93 | SEK | 2024-05-22 | |
553,46 | SEK | 2024-05-15 | |
555,57 | SEK | 2024-05-16 | |
556,33 | SEK | 2021-04-07 | |
556,48 | SEK | 2024-07-05 | |
557,24 | SEK | 2019-12-31 | |
557,77 | SEK | 2024-07-08 | |
557,79 | SEK | 2022-05-16 | |
558,05 | SEK | 2022-06-01 | |
558,23 | SEK | 2022-05-25 | |
558,90 | SEK | 2019-12-30 | |
559,61 | SEK | 2020-03-03 | |
560,46 | SEK | 2021-04-08 | |
560,53 | SEK | 2019-12-27 | |
561,32 | SEK | 2021-04-09 | |
561,46 | SEK | 2020-01-03 | |
561,58 | SEK | 2020-01-07 | |
561,70 | SEK | 2022-05-17 | |
562,45 | SEK | 2020-03-05 | |
562,49 | SEK | 2020-01-08 | |
563,78 | SEK | 2020-01-02 | |
564,15 | SEK | 2022-05-18 | |
564,20 | SEK | 2022-05-04 | |
564,29 | SEK | 2022-05-19 | |
564,70 | SEK | 2020-03-04 | |
565,13 | SEK | 2021-04-12 | |
565,90 | SEK | 2020-01-09 | |
566,29 | SEK | 2020-02-27 | |
566,64 | SEK | 2020-01-15 | |
568,70 | SEK | 2024-07-09 | |
570,09 | SEK | 2020-01-10 | |
570,11 | SEK | 2020-01-23 | |
570,53 | SEK | 2022-05-05 | |
570,70 | SEK | 2021-04-13 | |
571,12 | SEK | 2021-04-14 | |
571,67 | SEK | 2022-05-23 | |
572,38 | SEK | 2020-01-21 | |
573,07 | SEK | 2020-01-28 | |
573,51 | SEK | 2022-05-24 | |
573,60 | SEK | 2020-01-27 | |
573,87 | SEK | 2022-05-31 | |
574,08 | SEK | 2020-01-14 | |
574,60 | SEK | 2020-01-13 | |
574,74 | SEK | 2021-04-15 | |
574,84 | SEK | 2020-01-16 | |
576,02 | SEK | 2022-05-03 | |
576,19 | SEK | 2020-01-22 | |
576,36 | SEK | 2020-01-30 | |
576,91 | SEK | 2024-07-19 | |
577,15 | SEK | 2020-01-17 | |
577,47 | SEK | 2020-01-29 | |
578,58 | SEK | 2022-05-20 | |
578,60 | SEK | 2024-07-18 | |
579,21 | SEK | 2020-01-20 | |
579,89 | SEK | 2024-07-11 | |
579,92 | SEK | 2022-05-27 | |
581,39 | SEK | 2020-01-24 | |
581,43 | SEK | 2024-07-17 | |
581,60 | SEK | 2024-07-10 | |
581,96 | SEK | 2020-02-03 | |
582,84 | SEK | 2021-04-19 | |
583,50 | SEK | 2020-01-31 | |
583,79 | SEK | 2021-04-21 | |
583,89 | SEK | 2022-05-30 | |
584,21 | SEK | 2024-07-16 | |
584,55 | SEK | 2024-07-15 | |
584,58 | SEK | 2020-02-05 | |
585,50 | SEK | 2021-04-16 | |
585,76 | SEK | 2020-02-04 | |
585,91 | SEK | 2021-04-30 | |
586,81 | SEK | 2024-07-12 | |
587,90 | SEK | 2021-04-28 | |
588,09 | SEK | 2022-05-02 | |
588,32 | SEK | 2020-02-10 | |
588,43 | SEK | 2021-04-20 | |
588,56 | SEK | 2020-02-06 | |
588,69 | SEK | 2021-05-04 | |
589,80 | SEK | 2021-05-03 | |
589,82 | SEK | 2020-02-07 | |
589,91 | SEK | 2021-05-11 | |
590,51 | SEK | 2021-04-27 | |
591,30 | SEK | 2020-02-12 | |
591,51 | SEK | 2021-04-22 | |
591,51 | SEK | 2021-04-29 | |
592,26 | SEK | 2021-04-26 | |
592,52 | SEK | 2021-05-05 | |
592,67 | SEK | 2020-02-26 | |
593,07 | SEK | 2021-05-06 | |
593,89 | SEK | 2022-04-26 | |
594,11 | SEK | 2021-04-23 | |
595,53 | SEK | 2022-04-27 | |
597,38 | SEK | 2020-02-11 | |
597,95 | SEK | 2022-04-25 | |
598,80 | SEK | 2022-04-28 | |
598,86 | SEK | 2021-05-14 | |
600,03 | SEK | 2021-05-07 | |
601,66 | SEK | 2021-05-12 | |
601,74 | SEK | 2021-05-17 | |
601,86 | SEK | 2022-04-29 | |
603,10 | SEK | 2020-02-25 | |
603,36 | SEK | 2021-05-10 | |
603,54 | SEK | 2020-02-13 | |
608,13 | SEK | 2021-05-21 | |
608,13 | SEK | 2021-05-19 | |
608,55 | SEK | 2021-05-20 | |
608,58 | SEK | 2020-02-17 | |
608,86 | SEK | 2021-05-18 | |
609,02 | SEK | 2020-02-24 | |
610,90 | SEK | 2021-05-24 | |
611,13 | SEK | 2020-02-18 | |
611,19 | SEK | 2020-02-14 | |
613,39 | SEK | 2021-05-25 | |
615,11 | SEK | 2021-05-26 | |
615,33 | SEK | 2022-04-22 | |
616,62 | SEK | 2021-05-27 | |
619,10 | SEK | 2022-04-20 | |
622,58 | SEK | 2021-05-28 | |
623,36 | SEK | 2021-05-31 | |
625,47 | SEK | 2020-02-19 | |
626,89 | SEK | 2022-04-19 | |
627,46 | SEK | 2020-02-20 | |
628,00 | SEK | 2022-04-21 | |
628,37 | SEK | 2021-06-01 | |
629,42 | SEK | 2020-02-21 | |
630,37 | SEK | 2021-06-23 | |
630,64 | SEK | 2021-06-30 | |
633,41 | SEK | 2021-06-28 | |
634,51 | SEK | 2021-06-02 | |
634,61 | SEK | 2022-03-08 | |
634,85 | SEK | 2021-06-29 | |
634,91 | SEK | 2021-06-22 | |
635,79 | SEK | 2021-06-24 | |
638,12 | SEK | 2021-07-01 | |
638,67 | SEK | 2021-06-21 | |
640,22 | SEK | 2021-06-03 | |
641,94 | SEK | 2022-02-24 | |
642,18 | SEK | 2021-06-04 | |
644,71 | SEK | 2021-06-07 | |
644,96 | SEK | 2021-07-02 | |
645,83 | SEK | 2022-03-07 | |
647,87 | SEK | 2021-06-18 | |
649,53 | SEK | 2021-07-05 | |
649,56 | SEK | 2021-06-17 | |
651,59 | SEK | 2022-04-14 | |
652,17 | SEK | 2022-04-13 | |
654,64 | SEK | 2022-03-04 | |
658,49 | SEK | 2021-06-08 | |
658,87 | SEK | 2022-04-12 | |
659,12 | SEK | 2021-06-09 | |
660,33 | SEK | 2021-07-06 | |
661,76 | SEK | 2022-02-21 | |
663,42 | SEK | 2022-03-09 | |
664,18 | SEK | 2021-10-11 | |
664,27 | SEK | 2021-10-06 | |
664,51 | SEK | 2021-06-11 | |
664,67 | SEK | 2021-06-10 | |
665,68 | SEK | 2021-06-16 | |
665,88 | SEK | 2021-06-15 | |
666,00 | SEK | 2022-03-10 | |
666,15 | SEK | 2021-09-29 | |
666,53 | SEK | 2022-04-11 | |
667,14 | SEK | 2021-09-28 | |
667,72 | SEK | 2021-10-05 | |
668,22 | SEK | 2021-09-30 | |
668,30 | SEK | 2022-02-25 | |
668,42 | SEK | 2021-06-14 | |
668,76 | SEK | 2022-03-02 | |
669,63 | SEK | 2022-02-28 | |
671,40 | SEK | 2021-07-08 | |
671,56 | SEK | 2022-02-23 | |
672,68 | SEK | 2022-03-24 | |
673,36 | SEK | 2021-10-08 | |
673,37 | SEK | 2021-07-07 | |
674,14 | SEK | 2022-04-08 | |
676,10 | SEK | 2022-03-25 | |
676,12 | SEK | 2022-03-01 | |
676,40 | SEK | 2022-03-03 | |
677,01 | SEK | 2021-10-04 | |
677,53 | SEK | 2022-03-11 | |
678,65 | SEK | 2021-10-07 | |
679,45 | SEK | 2021-10-01 | |
681,47 | SEK | 2022-03-28 | |
681,48 | SEK | 2021-09-20 | |
682,10 | SEK | 2022-04-07 | |
682,10 | SEK | 2021-07-19 | |
682,48 | SEK | 2022-02-22 | |
683,78 | SEK | 2021-10-12 | |
683,97 | SEK | 2021-07-20 | |
684,91 | SEK | 2021-09-22 | |
685,65 | SEK | 2022-03-15 | |
685,85 | SEK | 2022-04-06 | |
685,88 | SEK | 2021-07-15 | |
686,58 | SEK | 2021-07-09 | |
688,69 | SEK | 2021-07-14 | |
688,76 | SEK | 2021-09-21 | |
689,00 | SEK | 2022-02-14 | |
690,16 | SEK | 2021-09-24 | |
690,20 | SEK | 2021-09-27 | |
690,47 | SEK | 2022-03-30 | |
691,07 | SEK | 2021-07-16 | |
691,85 | SEK | 2022-02-18 | |
693,01 | SEK | 2021-07-21 | |
693,36 | SEK | 2021-07-22 | |
693,42 | SEK | 2022-03-29 | |
693,64 | SEK | 2022-01-24 | |
695,26 | SEK | 2022-03-23 | |
695,59 | SEK | 2022-02-08 | |
696,38 | SEK | 2021-07-23 | |
697,25 | SEK | 2022-01-25 | |
698,90 | SEK | 2022-04-01 | |
699,02 | SEK | 2021-07-26 | |
699,40 | SEK | 2021-07-13 | |
699,92 | SEK | 2021-10-13 | |
700,63 | SEK | 2021-07-27 | |
700,73 | SEK | 2021-07-29 | |
701,10 | SEK | 2022-03-16 | |
702,72 | SEK | 2021-07-28 | |
702,86 | SEK | 2022-03-14 | |
703,10 | SEK | 2022-01-18 | |
703,78 | SEK | 2021-07-12 | |
704,04 | SEK | 2022-02-10 | |
704,26 | SEK | 2021-09-23 | |
705,70 | SEK | 2022-02-17 | |
706,02 | SEK | 2022-02-15 | |
706,76 | SEK | 2022-01-28 | |
708,01 | SEK | 2022-03-31 | |
708,62 | SEK | 2022-02-09 | |
708,89 | SEK | 2021-07-30 | |
709,33 | SEK | 2022-02-07 | |
709,61 | SEK | 2021-10-14 | |
709,64 | SEK | 2022-02-11 | |
710,84 | SEK | 2022-03-17 | |
713,18 | SEK | 2022-02-04 | |
714,09 | SEK | 2021-10-15 | |
714,33 | SEK | 2021-10-20 | |
714,59 | SEK | 2022-01-19 | |
715,26 | SEK | 2022-04-05 | |
716,12 | SEK | 2022-04-04 | |
717,15 | SEK | 2022-02-16 | |
717,21 | SEK | 2022-01-21 | |
718,31 | SEK | 2021-09-17 | |
719,15 | SEK | 2021-09-15 | |
719,93 | SEK | 2021-09-16 | |
720,54 | SEK | 2021-10-18 | |
721,58 | SEK | 2022-01-17 | |
722,05 | SEK | 2022-01-27 | |
722,88 | SEK | 2022-01-26 | |
723,22 | SEK | 2022-03-18 | |
723,54 | SEK | 2021-08-02 | |
724,79 | SEK | 2022-01-31 | |
725,65 | SEK | 2021-09-14 | |
725,96 | SEK | 2021-10-19 | |
726,51 | SEK | 2021-09-13 | |
727,15 | SEK | 2021-09-10 | |
728,00 | SEK | 2022-03-21 | |
728,49 | SEK | 2022-02-01 | |
728,57 | SEK | 2021-08-03 | |
728,63 | SEK | 2021-09-09 | |
729,24 | SEK | 2022-03-22 | |
730,33 | SEK | 2022-02-03 | |
732,21 | SEK | 2022-01-20 | |
733,02 | SEK | 2021-10-21 | |
733,23 | SEK | 2021-09-08 | |
736,75 | SEK | 2021-10-22 | |
737,19 | SEK | 2022-01-11 | |
738,05 | SEK | 2021-08-04 | |
739,62 | SEK | 2021-11-01 | |
740,06 | SEK | 2021-10-25 | |
740,32 | SEK | 2021-10-26 | |
740,90 | SEK | 2021-08-26 | |
742,21 | SEK | 2021-10-29 | |
742,22 | SEK | 2021-08-24 | |
742,23 | SEK | 2022-01-14 | |
742,26 | SEK | 2021-08-25 | |
742,73 | SEK | 2021-08-06 | |
742,94 | SEK | 2021-08-09 | |
743,74 | SEK | 2022-01-10 | |
744,45 | SEK | 2022-02-02 | |
744,87 | SEK | 2021-08-10 | |
745,39 | SEK | 2021-08-05 | |
745,48 | SEK | 2021-09-07 | |
746,05 | SEK | 2022-01-12 | |
746,66 | SEK | 2021-11-03 | |
747,68 | SEK | 2021-11-02 | |
749,43 | SEK | 2021-09-03 | |
749,79 | SEK | 2021-10-27 | |
751,55 | SEK | 2021-09-06 | |
751,56 | SEK | 2021-08-27 | |
751,61 | SEK | 2022-01-13 | |
752,45 | SEK | 2021-08-23 | |
752,59 | SEK | 2021-08-11 | |
753,76 | SEK | 2021-08-12 | |
754,12 | SEK | 2021-08-19 | |
754,30 | SEK | 2021-08-31 | |
754,94 | SEK | 2021-10-28 | |
756,70 | SEK | 2021-09-01 | |
757,88 | SEK | 2021-09-02 | |
758,06 | SEK | 2021-08-30 | |
763,13 | SEK | 2021-08-17 | |
763,37 | SEK | 2021-08-13 | |
763,77 | SEK | 2021-11-04 | |
765,98 | SEK | 2021-12-20 | |
766,68 | SEK | 2021-08-20 | |
766,90 | SEK | 2021-08-16 | |
767,08 | SEK | 2021-08-18 | |
767,38 | SEK | 2021-12-15 | |
768,04 | SEK | 2021-11-08 | |
768,77 | SEK | 2021-12-22 | |
770,64 | SEK | 2021-12-14 | |
772,28 | SEK | 2021-11-10 | |
773,02 | SEK | 2021-12-21 | |
773,17 | SEK | 2021-11-05 | |
773,20 | SEK | 2022-01-07 | |
773,23 | SEK | 2021-12-23 | |
775,67 | SEK | 2021-12-17 | |
776,15 | SEK | 2021-11-09 | |
776,61 | SEK | 2021-11-11 | |
777,00 | SEK | 2021-12-16 | |
780,32 | SEK | 2021-11-12 | |
784,54 | SEK | 2021-12-13 | |
785,65 | SEK | 2021-12-27 | |
787,40 | SEK | 2021-11-15 | |
793,72 | SEK | 2021-12-28 | |
793,74 | SEK | 2021-12-29 | |
794,88 | SEK | 2021-12-06 | |
796,55 | SEK | 2021-12-10 | |
797,97 | SEK | 2021-12-30 | |
798,52 | SEK | 2022-01-05 | |
799,78 | SEK | 2021-12-09 | |
801,37 | SEK | 2021-11-16 | |
803,06 | SEK | 2022-01-04 | |
803,49 | SEK | 2022-01-03 | |
804,32 | SEK | 2021-12-08 | |
807,59 | SEK | 2021-12-03 | |
808,57 | SEK | 2021-11-17 | |
809,59 | SEK | 2021-12-07 | |
810,23 | SEK | 2021-11-29 | |
814,04 | SEK | 2021-11-24 | |
815,77 | SEK | 2021-11-26 | |
816,59 | SEK | 2021-12-02 | |
817,03 | SEK | 2021-11-23 | |
818,43 | SEK | 2021-11-30 | |
822,26 | SEK | 2021-11-18 | |
826,91 | SEK | 2021-12-01 | |
831,35 | SEK | 2021-11-19 | |
833,75 | SEK | 2021-11-22 | |
837,20 | SEK | 2021-11-25 |