| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 955,78 | SEK | 2024-07-19 | |
| 958,95 | SEK | 2024-07-18 | |
| 956,70 | SEK | 2024-07-17 | |
| 953,88 | SEK | 2024-07-16 | |
| 953,44 | SEK | 2024-07-15 | |
| 955,14 | SEK | 2024-07-12 | |
| 953,53 | SEK | 2024-07-11 | |
| 949,19 | SEK | 2024-07-10 | |
| 948,80 | SEK | 2024-07-09 | |
| 950,90 | SEK | 2024-07-08 | |
| 951,21 | SEK | 2024-07-05 | |
| 946,03 | SEK | 2024-07-03 | |
| 944,36 | SEK | 2024-07-02 | |
| 946,09 | SEK | 2024-07-01 | |
| 948,36 | SEK | 2024-06-28 | |
| 947,64 | SEK | 2024-06-27 | |
| 945,84 | SEK | 2024-06-26 | |
| 950,41 | SEK | 2024-06-25 | |
| 945,11 | SEK | 2024-06-24 | |
| 947,73 | SEK | 2024-06-21 | |
| 946,98 | SEK | 2024-06-20 | |
| 946,42 | SEK | 2024-06-18 | |
| 942,82 | SEK | 2024-06-17 | |
| 943,90 | SEK | 2024-06-14 | |
| 946,07 | SEK | 2024-06-13 | |
| 943,88 | SEK | 2024-06-12 | |
| 939,36 | SEK | 2024-06-11 | |
| 938,66 | SEK | 2024-06-10 | |
| 939,80 | SEK | 2024-06-07 | |
| 943,45 | SEK | 2024-06-06 | |
| 943,17 | SEK | 2024-06-05 | |
| 940,05 | SEK | 2024-06-04 | |
| 941,98 | SEK | 2024-06-03 | |
| 937,30 | SEK | 2024-05-31 | |
| 936,49 | SEK | 2024-05-30 | |
| 939,81 | SEK | 2024-05-29 | |
| 941,75 | SEK | 2024-05-28 | |
| 940,95 | SEK | 2024-05-24 | |
| 939,88 | SEK | 2024-05-23 | |
| 942,31 | SEK | 2024-05-22 | |
| 939,25 | SEK | 2024-05-21 | |
| 938,61 | SEK | 2024-05-17 | |
| 941,14 | SEK | 2024-05-16 | |
| 938,45 | SEK | 2024-05-15 | |
| 933,29 | SEK | 2024-05-14 | |
| 936,03 | SEK | 2024-05-13 | |
| 932,41 | SEK | 2024-05-10 | |
| 932,12 | SEK | 2024-05-08 | |
| 934,84 | SEK | 2024-05-07 | |
| 932,72 | SEK | 2024-05-03 | |
| 924,11 | SEK | 2024-05-02 | |
| 926,35 | SEK | 2024-04-30 | |
| 925,53 | SEK | 2024-04-29 | |
| 923,20 | SEK | 2024-04-26 | |
| 920,69 | SEK | 2024-04-25 | |
| 922,63 | SEK | 2024-04-24 | |
| 921,83 | SEK | 2024-04-23 | |
| 926,98 | SEK | 2024-04-22 | |
| 927,27 | SEK | 2024-04-19 | |
| 925,31 | SEK | 2024-04-18 | |
| 921,91 | SEK | 2024-04-17 | |
| 922,83 | SEK | 2024-04-16 | |
| 929,62 | SEK | 2024-04-15 | |
| 933,67 | SEK | 2024-04-12 | |
| 931,89 | SEK | 2024-04-11 | |
| 935,19 | SEK | 2024-04-10 | |
| 936,16 | SEK | 2024-04-09 | |
| 934,92 | SEK | 2024-04-08 | |
| 933,05 | SEK | 2024-04-05 | |
| 936,25 | SEK | 2024-04-04 | |
| 938,28 | SEK | 2024-04-03 | |
| 932,83 | SEK | 2024-04-02 | |
| 936,17 | SEK | 2024-03-28 | |
| 934,75 | SEK | 2024-03-27 | |
| 937,45 | SEK | 2024-03-26 | |
| 936,99 | SEK | 2024-03-25 | |
| 933,80 | SEK | 2024-03-22 | |
| 935,39 | SEK | 2024-03-21 | |
| 933,40 | SEK | 2024-03-20 | |
| 932,75 | SEK | 2024-03-19 | |
| 929,46 | SEK | 2024-03-18 | |
| 929,76 | SEK | 2024-03-15 | |
| 931,53 | SEK | 2024-03-14 | |
| 937,12 | SEK | 2024-03-13 | |
| 931,64 | SEK | 2024-03-12 | |
| 935,02 | SEK | 2024-03-11 | |
| 933,98 | SEK | 2024-03-08 | |
| 930,04 | SEK | 2024-03-07 | |
| 931,29 | SEK | 2024-03-06 | |
| 930,26 | SEK | 2024-03-05 | |
| 930,70 | SEK | 2024-03-04 | |
| 929,36 | SEK | 2024-03-01 | |
| 929,07 | SEK | 2024-02-29 | |
| 929,01 | SEK | 2024-02-28 | |
| 928,66 | SEK | 2024-02-27 | |
| 928,52 | SEK | 2024-02-26 | |
| 924,12 | SEK | 2024-02-23 | |
| 923,10 | SEK | 2024-02-22 | |
| 926,24 | SEK | 2024-02-21 | |
| 925,72 | SEK | 2024-02-20 | |
| 927,14 | SEK | 2024-02-16 | |
| 926,67 | SEK | 2024-02-15 | |
| 918,88 | SEK | 2024-02-14 | |
| 922,51 | SEK | 2024-02-13 | |
| 922,96 | SEK | 2024-02-12 | |
| 919,51 | SEK | 2024-02-09 | |
| 919,81 | SEK | 2024-02-08 | |
| 919,45 | SEK | 2024-02-07 | |
| 920,26 | SEK | 2024-02-06 | |
| 924,66 | SEK | 2024-02-05 | |
| 923,57 | SEK | 2024-02-02 | |
| 922,16 | SEK | 2024-02-01 | |
| 920,51 | SEK | 2024-01-31 | |
| 919,55 | SEK | 2024-01-30 | |
| 915,22 | SEK | 2024-01-29 | |
| 914,17 | SEK | 2024-01-26 | |
| 914,67 | SEK | 2024-01-25 | |
| 917,51 | SEK | 2024-01-24 | |
| 914,38 | SEK | 2024-01-23 | |
| 913,99 | SEK | 2024-01-22 | |
| 914,28 | SEK | 2024-01-19 | |
| 914,35 | SEK | 2024-01-18 | |
| 917,41 | SEK | 2024-01-17 | |
| 913,51 | SEK | 2024-01-16 | |
| 915,02 | SEK | 2024-01-12 | |
| 915,73 | SEK | 2024-01-11 | |
| 914,37 | SEK | 2024-01-10 | |
| 910,47 | SEK | 2024-01-09 | |
| 912,56 | SEK | 2024-01-08 | |
| 909,53 | SEK | 2024-01-05 | |
| 912,31 | SEK | 2024-01-04 | |
| 915,46 | SEK | 2024-01-03 | |
| 914,96 | SEK | 2024-01-02 | |
| 915,60 | SEK | 2023-12-29 | |
| 915,38 | SEK | 2023-12-28 | |
| 917,66 | SEK | 2023-12-27 | |
| 910,93 | SEK | 2023-12-22 | |
| 910,41 | SEK | 2023-12-21 | |
| 912,15 | SEK | 2023-12-20 | |
| 910,67 | SEK | 2023-12-19 | |
| 909,41 | SEK | 2023-12-18 | |
| 907,92 | SEK | 2023-12-15 | |
| 902,29 | SEK | 2023-12-14 | |
| 898,06 | SEK | 2023-12-13 | |
| 897,30 | SEK | 2023-12-12 | |
| 896,85 | SEK | 2023-12-11 | |
| 897,31 | SEK | 2023-12-08 | |
| 897,22 | SEK | 2023-12-07 | |
| 896,42 | SEK | 2023-12-06 | |
| 891,67 | SEK | 2023-12-05 | |
| 893,73 | SEK | 2023-12-04 | |
| 893,97 | SEK | 2023-12-01 | |
| 894,75 | SEK | 2023-11-30 | |
| 887,19 | SEK | 2023-11-29 | |
| 886,88 | SEK | 2023-11-28 | |
| 885,19 | SEK | 2023-11-27 | |
| 881,78 | SEK | 2023-11-24 | |
| 881,42 | SEK | 2023-11-22 | |
| 881,48 | SEK | 2023-11-21 | |
| 876,41 | SEK | 2023-11-20 | |
| 881,40 | SEK | 2023-11-17 | |
| 874,59 | SEK | 2023-11-16 | |
| 875,82 | SEK | 2023-11-15 | |
| 871,83 | SEK | 2023-11-14 | |
| 870,33 | SEK | 2023-11-13 | |
| 870,94 | SEK | 2023-11-10 | |
| 872,04 | SEK | 2023-11-09 | |
| 868,35 | SEK | 2023-11-08 | |
| 869,86 | SEK | 2023-11-07 | |
| 870,53 | SEK | 2023-11-06 | |
| 868,43 | SEK | 2023-11-03 | |
| 861,78 | SEK | 2023-11-02 | |
| 859,96 | SEK | 2023-10-31 | |
| 857,44 | SEK | 2023-10-30 | |
| 860,67 | SEK | 2023-10-27 | |
| 858,82 | SEK | 2023-10-26 | |
| 862,47 | SEK | 2023-10-25 | |
| 860,97 | SEK | 2023-10-24 | |
| 856,06 | SEK | 2023-10-23 | |
| 857,34 | SEK | 2023-10-20 | |
| 861,07 | SEK | 2023-10-19 | |
| 861,30 | SEK | 2023-10-18 | |
| 863,74 | SEK | 2023-10-17 | |
| 865,34 | SEK | 2023-10-16 | |
| 869,27 | SEK | 2023-10-13 | |
| 870,41 | SEK | 2023-10-12 | |
| 871,14 | SEK | 2023-10-11 | |
| 869,16 | SEK | 2023-10-10 | |
| 867,62 | SEK | 2023-10-06 | |
| 867,25 | SEK | 2023-10-05 | |
| 870,45 | SEK | 2023-10-04 | |
| 871,79 | SEK | 2023-10-03 | |
| 877,84 | SEK | 2023-10-02 | |
| 879,69 | SEK | 2023-09-29 | |
| 874,77 | SEK | 2023-09-28 | |
| 880,90 | SEK | 2023-09-27 | |
| 878,69 | SEK | 2023-09-26 | |
| 879,38 | SEK | 2023-09-25 | |
| 882,27 | SEK | 2023-09-22 | |
| 883,35 | SEK | 2023-09-21 | |
| 885,77 | SEK | 2023-09-20 | |
| 885,58 | SEK | 2023-09-19 | |
| 885,54 | SEK | 2023-09-18 | |
| 888,87 | SEK | 2023-09-15 | |
| 886,69 | SEK | 2023-09-14 | |
| 885,45 | SEK | 2023-09-13 | |
| 882,61 | SEK | 2023-09-12 | |
| 882,94 | SEK | 2023-09-11 | |
| 886,60 | SEK | 2023-09-08 | |
| 886,35 | SEK | 2023-09-07 | |
| 886,71 | SEK | 2023-09-06 | |
| 887,94 | SEK | 2023-09-05 | |
| 888,73 | SEK | 2023-09-01 | |
| 887,08 | SEK | 2023-08-31 | |
| 886,84 | SEK | 2023-08-30 | |
| 883,98 | SEK | 2023-08-29 | |
| 882,65 | SEK | 2023-08-25 | |
| 880,58 | SEK | 2023-08-24 | |
| 880,94 | SEK | 2023-08-23 | |
| 880,79 | SEK | 2023-08-22 | |
| 881,75 | SEK | 2023-08-21 | |
| 883,25 | SEK | 2023-08-18 | |
| 884,63 | SEK | 2023-08-17 | |
| 883,83 | SEK | 2023-08-16 | |
| 891,18 | SEK | 2023-08-14 | |
| 892,61 | SEK | 2023-08-11 | |
| 893,86 | SEK | 2023-08-10 | |
| 893,00 | SEK | 2023-08-09 | |
| 893,29 | SEK | 2023-08-08 | |
| 892,25 | SEK | 2023-08-07 | |
| 890,82 | SEK | 2023-08-04 | |
| 895,12 | SEK | 2023-08-03 | |
| 894,63 | SEK | 2023-08-02 | |
| 896,93 | SEK | 2023-08-01 | |
| 897,01 | SEK | 2023-07-31 | |
| 895,29 | SEK | 2023-07-28 | |
| 891,83 | SEK | 2023-07-27 | |
| 893,67 | SEK | 2023-07-26 | |
| 892,48 | SEK | 2023-07-25 | |
| 892,79 | SEK | 2023-07-24 | |
| 893,41 | SEK | 2023-07-21 | |
| 891,14 | SEK | 2023-07-20 | |
| 891,19 | SEK | 2023-07-19 | |
| 892,73 | SEK | 2023-07-18 | |
| 891,65 | SEK | 2023-07-17 | |
| 891,62 | SEK | 2023-07-14 | |
| 888,78 | SEK | 2023-07-13 | |
| 884,07 | SEK | 2023-07-12 | |
| 881,73 | SEK | 2023-07-11 | |
| 877,44 | SEK | 2023-07-10 | |
| 880,97 | SEK | 2023-07-07 | |
| 886,33 | SEK | 2023-07-06 | |
| 885,54 | SEK | 2023-07-05 | |
| 885,97 | SEK | 2023-07-03 | |
| 886,37 | SEK | 2023-06-30 | |
| 887,27 | SEK | 2023-06-29 | |
| 887,96 | SEK | 2023-06-28 | |
| 887,93 | SEK | 2023-06-27 | |
| 884,49 | SEK | 2023-06-26 | |
| 887,35 | SEK | 2023-06-22 | |
| 887,03 | SEK | 2023-06-21 | |
| 883,19 | SEK | 2023-06-20 | |
| 885,78 | SEK | 2023-06-16 | |
| 883,49 | SEK | 2023-06-15 | |
| 882,06 | SEK | 2023-06-14 | |
| 880,89 | SEK | 2023-06-13 | |
| 879,88 | SEK | 2023-06-12 | |
| 878,09 | SEK | 2023-06-09 | |
| 876,82 | SEK | 2023-06-08 | |
| 877,74 | SEK | 2023-06-07 | |
| 880,98 | SEK | 2023-06-06 | |
| 877,02 | SEK | 2023-06-05 | |
| 876,75 | SEK | 2023-06-02 | |
| 872,48 | SEK | 2023-06-01 | |
| 874,62 | SEK | 2023-05-31 | |
| 873,85 | SEK | 2023-05-30 | |
| 874,35 | SEK | 2023-05-26 | |
| 871,70 | SEK | 2023-05-25 | |
| 873,73 | SEK | 2023-05-24 | |
| 869,17 | SEK | 2023-05-23 | |
| 874,00 | SEK | 2023-05-22 | |
| 874,08 | SEK | 2023-05-19 | |
| 876,48 | SEK | 2023-05-17 | |
| 877,88 | SEK | 2023-05-16 | |
| 879,49 | SEK | 2023-05-15 | |
| 881,02 | SEK | 2023-05-12 | |
| 880,94 | SEK | 2023-05-11 | |
| 875,76 | SEK | 2023-05-10 | |
| 882,63 | SEK | 2023-05-05 | |
| 876,76 | SEK | 2023-05-04 | |
| 879,98 | SEK | 2023-05-03 | |
| 878,14 | SEK | 2023-05-02 | |
| 878,75 | SEK | 2023-04-28 | |
| 878,48 | SEK | 2023-04-27 | |
| 879,22 | SEK | 2023-04-26 | |
| 879,02 | SEK | 2023-04-25 | |
| 878,01 | SEK | 2023-04-24 | |
| 878,20 | SEK | 2023-04-21 | |
| 878,28 | SEK | 2023-04-20 | |
| 878,34 | SEK | 2023-04-19 | |
| 877,25 | SEK | 2023-04-18 | |
| 881,89 | SEK | 2023-04-17 | |
| 878,42 | SEK | 2023-04-14 | |
| 882,17 | SEK | 2023-04-13 | |
| 881,09 | SEK | 2023-04-12 | |
| 880,19 | SEK | 2023-04-11 | |
| 880,54 | SEK | 2023-04-06 | |
| 880,43 | SEK | 2023-04-05 | |
| 875,61 | SEK | 2023-04-04 | |
| 880,07 | SEK | 2023-04-03 | |
| 876,22 | SEK | 2023-03-31 | |
| 870,02 | SEK | 2023-03-30 | |
| 866,91 | SEK | 2023-03-29 | |
| 866,37 | SEK | 2023-03-28 | |
| 865,80 | SEK | 2023-03-27 | |
| 867,79 | SEK | 2023-03-24 | |
| 867,41 | SEK | 2023-03-23 | |
| 869,05 | SEK | 2023-03-22 | |
| 863,52 | SEK | 2023-03-21 | |
| 859,73 | SEK | 2023-03-20 | |
| 864,79 | SEK | 2023-03-17 | |
| 868,54 | SEK | 2023-03-16 | |
| 870,97 | SEK | 2023-03-15 | |
| 870,65 | SEK | 2023-03-14 | |
| 873,44 | SEK | 2023-03-13 | |
| 873,46 | SEK | 2023-03-10 | |
| 873,95 | SEK | 2023-03-09 | |
| 871,52 | SEK | 2023-03-08 | |
| 876,68 | SEK | 2023-03-07 | |
| 876,11 | SEK | 2023-03-06 | |
| 873,37 | SEK | 2023-03-03 | |
| 872,94 | SEK | 2023-03-02 | |
| 876,13 | SEK | 2023-03-01 | |
| 876,87 | SEK | 2023-02-28 | |
| 877,35 | SEK | 2023-02-27 | |
| 878,08 | SEK | 2023-02-24 | |
| 876,23 | SEK | 2023-02-23 | |
| 871,79 | SEK | 2023-02-22 | |
| 875,07 | SEK | 2023-02-21 | |
| 886,03 | SEK | 2023-02-17 | |
| 885,63 | SEK | 2023-02-16 | |
| 889,95 | SEK | 2023-02-15 | |
| 888,98 | SEK | 2023-02-14 | |
| 889,60 | SEK | 2023-02-13 | |
| 892,61 | SEK | 2023-02-10 | |
| 898,36 | SEK | 2023-02-09 | |
| 895,62 | SEK | 2023-02-08 | |
| 899,64 | SEK | 2023-02-07 | |
| 905,88 | SEK | 2023-02-06 | |
| 907,01 | SEK | 2023-02-03 | |
| 906,01 | SEK | 2023-02-02 | |
| 906,19 | SEK | 2023-02-01 | |
| 901,47 | SEK | 2023-01-31 | |
| 901,85 | SEK | 2023-01-30 | |
| 906,38 | SEK | 2023-01-27 | |
| 901,79 | SEK | 2023-01-26 | |
| 901,48 | SEK | 2023-01-25 | |
| 902,78 | SEK | 2023-01-24 | |
| 897,43 | SEK | 2023-01-23 | |
| 900,18 | SEK | 2023-01-20 | |
| 899,42 | SEK | 2023-01-19 | |
| 893,77 | SEK | 2023-01-18 | |
| 888,58 | SEK | 2023-01-17 | |
| 886,78 | SEK | 2023-01-13 | |
| 887,78 | SEK | 2023-01-12 | |
| 884,34 | SEK | 2023-01-11 | |
| 883,71 | SEK | 2023-01-10 | |
| 885,04 | SEK | 2023-01-09 | |
| 873,64 | SEK | 2023-01-06 | |
| 872,80 | SEK | 2023-01-05 | |
| 875,49 | SEK | 2023-01-04 | |
| 872,36 | SEK | 2023-01-03 | |
| 869,92 | SEK | 2022-12-30 | |
| 869,72 | SEK | 2022-12-29 | |
| 871,21 | SEK | 2022-12-28 | |
| 871,66 | SEK | 2022-12-23 | |
| 871,80 | SEK | 2022-12-22 | |
| 873,88 | SEK | 2022-12-21 | |
| 874,17 | SEK | 2022-12-20 | |
| 871,72 | SEK | 2022-12-19 | |
| 869,05 | SEK | 2022-12-16 | |
| 877,71 | SEK | 2022-12-15 | |
| 873,65 | SEK | 2022-12-14 | |
| 874,55 | SEK | 2022-12-13 | |
| 872,93 | SEK | 2022-12-12 | |
| 872,60 | SEK | 2022-12-09 | |
| 867,81 | SEK | 2022-12-08 | |
| 866,66 | SEK | 2022-12-07 | |
| 867,33 | SEK | 2022-12-06 | |
| 864,69 | SEK | 2022-12-05 | |
| 867,55 | SEK | 2022-12-02 | |
| 861,09 | SEK | 2022-12-01 | |
| 856,18 | SEK | 2022-11-30 | |
| 850,40 | SEK | 2022-11-29 | |
| 848,96 | SEK | 2022-11-28 | |
| 843,94 | SEK | 2022-11-25 | |
| 842,31 | SEK | 2022-11-23 | |
| 831,69 | SEK | 2022-11-22 | |
| 835,04 | SEK | 2022-11-21 | |
| 835,42 | SEK | 2022-11-18 | |
| 834,74 | SEK | 2022-11-17 | |
| 834,93 | SEK | 2022-11-16 | |
| 830,64 | SEK | 2022-11-15 | |
| 821,49 | SEK | 2022-11-14 | |
| 807,67 | SEK | 2022-11-10 | |
| 806,12 | SEK | 2022-11-09 | |
| 802,87 | SEK | 2022-11-08 | |
| 801,08 | SEK | 2022-11-07 | |
| 796,88 | SEK | 2022-11-04 | |
| 794,92 | SEK | 2022-11-03 | |
| 798,58 | SEK | 2022-11-02 | |
| 793,95 | SEK | 2022-10-31 | |
| 794,49 | SEK | 2022-10-28 | |
| 791,05 | SEK | 2022-10-27 | |
| 792,83 | SEK | 2022-10-26 | |
| 792,33 | SEK | 2022-10-25 | |
| 791,58 | SEK | 2022-10-24 | |
| 790,98 | SEK | 2022-10-21 | |
| 796,24 | SEK | 2022-10-20 | |
| 796,40 | SEK | 2022-10-19 | |
| 799,11 | SEK | 2022-10-18 | |
| 803,39 | SEK | 2022-10-17 | |
| 803,05 | SEK | 2022-10-14 | |
| 808,35 | SEK | 2022-10-13 | |
| 812,69 | SEK | 2022-10-12 | |
| 811,86 | SEK | 2022-10-11 | |
| 820,94 | SEK | 2022-10-07 | |
| 822,24 | SEK | 2022-10-06 | |
| 824,99 | SEK | 2022-10-05 | |
| 821,94 | SEK | 2022-10-04 | |
| 815,85 | SEK | 2022-10-03 | |
| 816,50 | SEK | 2022-09-30 | |
| 815,94 | SEK | 2022-09-29 | |
| 818,91 | SEK | 2022-09-28 | |
| 829,21 | SEK | 2022-09-27 | |
| 836,56 | SEK | 2022-09-26 | |
| 841,78 | SEK | 2022-09-23 | |
| 847,63 | SEK | 2022-09-22 | |
| 850,46 | SEK | 2022-09-21 | |
| 854,03 | SEK | 2022-09-20 | |
| 858,31 | SEK | 2022-09-16 | |
| 861,82 | SEK | 2022-09-15 | |
| 859,82 | SEK | 2022-09-14 | |
| 864,75 | SEK | 2022-09-13 | |
| 864,62 | SEK | 2022-09-12 | |
| 863,51 | SEK | 2022-09-09 | |
| 862,83 | SEK | 2022-09-08 | |
| 861,12 | SEK | 2022-09-07 | |
| 862,40 | SEK | 2022-09-06 | |
| 864,19 | SEK | 2022-09-02 | |
| 867,24 | SEK | 2022-09-01 | |
| 871,05 | SEK | 2022-08-31 | |
| 872,44 | SEK | 2022-08-30 | |
| 876,64 | SEK | 2022-08-26 | |
| 874,91 | SEK | 2022-08-25 | |
| 871,82 | SEK | 2022-08-24 | |
| 870,44 | SEK | 2022-08-23 | |
| 873,99 | SEK | 2022-08-22 | |
| 876,24 | SEK | 2022-08-19 | |
| 877,42 | SEK | 2022-08-18 | |
| 879,56 | SEK | 2022-08-17 | |
| 883,08 | SEK | 2022-08-16 | |
| 876,18 | SEK | 2022-08-12 | |
| 874,45 | SEK | 2022-08-11 | |
| 868,85 | SEK | 2022-08-10 | |
| 867,68 | SEK | 2022-08-09 | |
| 865,11 | SEK | 2022-08-08 | |
| 865,18 | SEK | 2022-08-05 | |
| 864,39 | SEK | 2022-08-04 | |
| 862,34 | SEK | 2022-08-03 | |
| 865,71 | SEK | 2022-08-02 | |
| 863,07 | SEK | 2022-08-01 | |
| 858,46 | SEK | 2022-07-29 | |
| 850,22 | SEK | 2022-07-28 | |
| 846,25 | SEK | 2022-07-27 | |
| 845,87 | SEK | 2022-07-26 | |
| 841,19 | SEK | 2022-07-25 | |
| 837,76 | SEK | 2022-07-22 | |
| 833,14 | SEK | 2022-07-21 | |
| 829,50 | SEK | 2022-07-20 | |
| 826,17 | SEK | 2022-07-19 | |
| 828,34 | SEK | 2022-07-18 | |
| 825,63 | SEK | 2022-07-15 | |
| 831,01 | SEK | 2022-07-14 | |
| 834,92 | SEK | 2022-07-13 | |
| 838,93 | SEK | 2022-07-12 | |
| 843,00 | SEK | 2022-07-11 | |
| 842,01 | SEK | 2022-07-08 | |
| 846,26 | SEK | 2022-07-07 | |
| 849,06 | SEK | 2022-07-06 | |
| 850,81 | SEK | 2022-07-05 | |
| 856,15 | SEK | 2022-07-01 | |
| 856,56 | SEK | 2022-06-30 | |
| 860,31 | SEK | 2022-06-29 | |
| 865,08 | SEK | 2022-06-28 | |
| 867,91 | SEK | 2022-06-27 | |
| 869,04 | SEK | 2022-06-24 | |
| 874,63 | SEK | 2022-06-22 | |
| 875,97 | SEK | 2022-06-21 | |
| 879,69 | SEK | 2022-06-17 | |
| 880,49 | SEK | 2022-06-16 | |
| 883,75 | SEK | 2022-06-15 | |
| 882,97 | SEK | 2022-06-14 | |
| 894,34 | SEK | 2022-06-13 | |
| 906,29 | SEK | 2022-06-10 | |
| 909,11 | SEK | 2022-06-09 | |
| 909,98 | SEK | 2022-06-08 | |
| 909,61 | SEK | 2022-06-07 | |
| 912,09 | SEK | 2022-06-01 | |
| 908,37 | SEK | 2022-05-31 | |
| 905,63 | SEK | 2022-05-27 | |
| 901,38 | SEK | 2022-05-25 | |
| 897,89 | SEK | 2022-05-24 | |
| 894,33 | SEK | 2022-05-23 | |
| 894,90 | SEK | 2022-05-20 | |
| 892,67 | SEK | 2022-05-19 | |
| 896,14 | SEK | 2022-05-18 | |
| 895,51 | SEK | 2022-05-17 | |
| 899,86 | SEK | 2022-05-16 | |
| 900,05 | SEK | 2022-05-13 | |
| 899,91 | SEK | 2022-05-12 | |
| 903,29 | SEK | 2022-05-11 | |
| 905,58 | SEK | 2022-05-10 | |
| 911,76 | SEK | 2022-05-06 | |
| 917,45 | SEK | 2022-05-05 | |
| 915,52 | SEK | 2022-05-04 | |
| 916,36 | SEK | 2022-05-03 | |
| 919,76 | SEK | 2022-04-29 | |
| 922,57 | SEK | 2022-04-28 | |
| 925,22 | SEK | 2022-04-27 | |
| 927,23 | SEK | 2022-04-26 | |
| 927,69 | SEK | 2022-04-25 | |
| 930,99 | SEK | 2022-04-22 | |
| 933,98 | SEK | 2022-04-21 | |
| 934,09 | SEK | 2022-04-20 | |
| 935,94 | SEK | 2022-04-19 | |
| 939,50 | SEK | 2022-04-14 | |
| 937,77 | SEK | 2022-04-13 | |
| 937,15 | SEK | 2022-04-12 | |
| 940,20 | SEK | 2022-04-11 | |
| 944,47 | SEK | 2022-04-08 | |
| 946,41 | SEK | 2022-04-07 | |
| 947,93 | SEK | 2022-04-06 | |
| 950,35 | SEK | 2022-04-05 | |
| 952,41 | SEK | 2022-04-04 | |
| 945,95 | SEK | 2022-04-01 | |
| 945,01 | SEK | 2022-03-31 | |
| 942,29 | SEK | 2022-03-30 | |
| 936,81 | SEK | 2022-03-29 | |
| 932,72 | SEK | 2022-03-28 | |
| 928,09 | SEK | 2022-03-25 | |
| 930,26 | SEK | 2022-03-24 | |
| 931,20 | SEK | 2022-03-23 | |
| 930,50 | SEK | 2022-03-22 | |
| 935,20 | SEK | 2022-03-21 | |
| 930,76 | SEK | 2022-03-18 | |
| 925,80 | SEK | 2022-03-17 | |
| 916,50 | SEK | 2022-03-16 | |
| 914,05 | SEK | 2022-03-15 | |
| 919,34 | SEK | 2022-03-14 | |
| 924,01 | SEK | 2022-03-11 | |
| 925,67 | SEK | 2022-03-10 | |
| 924,15 | SEK | 2022-03-09 | |
| 926,67 | SEK | 2022-03-08 | |
| 934,78 | SEK | 2022-03-07 | |
| 941,39 | SEK | 2022-03-04 | |
| 944,83 | SEK | 2022-03-03 | |
| 950,01 | SEK | 2022-03-02 | |
| 954,95 | SEK | 2022-03-01 | |
| 959,73 | SEK | 2022-02-28 | |
| 966,13 | SEK | 2022-02-25 | |
| 972,03 | SEK | 2022-02-24 | |
| 982,58 | SEK | 2022-02-23 | |
| 986,35 | SEK | 2022-02-22 | |
| 990,28 | SEK | 2022-02-18 | |
| 991,46 | SEK | 2022-02-17 | |
| 993,28 | SEK | 2022-02-16 | |
| 992,36 | SEK | 2022-02-15 | |
| 996,11 | SEK | 2022-02-14 | |
| 1 000,31 | SEK | 2022-02-11 | |
| 1 003,13 | SEK | 2022-02-10 | |
| 1 002,45 | SEK | 2022-02-09 | |
| 1 002,35 | SEK | 2022-02-08 | |
| 1 004,58 | SEK | 2022-02-07 | |
| 1 007,34 | SEK | 2022-02-04 | |
| 1 010,34 | SEK | 2022-02-03 | |
| 1 010,67 | SEK | 2022-02-02 | |
| 1 008,71 | SEK | 2022-02-01 | |
| 1 007,75 | SEK | 2022-01-31 | |
| 1 007,66 | SEK | 2022-01-28 | |
| 1 008,35 | SEK | 2022-01-27 | |
| 1 010,20 | SEK | 2022-01-26 | |
| 1 008,93 | SEK | 2022-01-25 | |
| 1 011,63 | SEK | 2022-01-24 | |
| 1 010,89 | SEK | 2022-01-21 | |
| 1 007,66 | SEK | 2022-01-20 | |
| 1 004,10 | SEK | 2022-01-19 | |
| 1 004,70 | SEK | 2022-01-18 | |
| 1 013,18 | SEK | 2022-01-14 | |
| 1 017,23 | SEK | 2022-01-13 | |
| 1 019,05 | SEK | 2022-01-12 | |
| 1 019,91 | SEK | 2022-01-11 | |
| 1 021,92 | SEK | 2022-01-10 | |
| 1 024,56 | SEK | 2022-01-07 | |
| 1 026,45 | SEK | 2022-01-06 | |
| 1 030,83 | SEK | 2022-01-05 | |
| 1 031,19 | SEK | 2022-01-04 | |
| 1 029,84 | SEK | 2021-12-31 | |
| 1 029,24 | SEK | 2021-12-30 | |
| 1 028,92 | SEK | 2021-12-29 | |
| 1 028,40 | SEK | 2021-12-23 | |
| 1 027,65 | SEK | 2021-12-22 | |
| 1 026,33 | SEK | 2021-12-21 | |
| 1 027,83 | SEK | 2021-12-20 | |
| 1 030,38 | SEK | 2021-12-17 | |
| 1 031,31 | SEK | 2021-12-16 | |
| 1 032,48 | SEK | 2021-12-15 | |
| 1 033,62 | SEK | 2021-12-14 | |
| 1 033,34 | SEK | 2021-12-13 | |
| 1 032,11 | SEK | 2021-12-10 | |
| 1 030,87 | SEK | 2021-12-09 | |
| 1 029,86 | SEK | 2021-12-08 | |
| 1 027,58 | SEK | 2021-12-07 | |
| 1 025,16 | SEK | 2021-12-06 | |
| 1 023,58 | SEK | 2021-12-03 | |
| 1 022,59 | SEK | 2021-12-02 | |
| 1 020,74 | SEK | 2021-12-01 | |
| 1 021,07 | SEK | 2021-11-30 | |
| 1 021,83 | SEK | 2021-11-29 | |
| 1 025,03 | SEK | 2021-11-26 | |
| 1 028,88 | SEK | 2021-11-24 | |
| 1 031,59 | SEK | 2021-11-23 | |
| 1 035,98 | SEK | 2021-11-22 | |
| 1 036,91 | SEK | 2021-11-19 | |
| 1 036,18 | SEK | 2021-11-18 | |
| 1 036,44 | SEK | 2021-11-17 | |
| 1 037,37 | SEK | 2021-11-16 | |
| 1 039,28 | SEK | 2021-11-15 | |
| 1 037,59 | SEK | 2021-11-12 | |
| 1 036,66 | SEK | 2021-11-10 | |
| 1 036,50 | SEK | 2021-11-09 | |
| 1 037,99 | SEK | 2021-11-08 | |
| 1 037,19 | SEK | 2021-11-05 | |
| 1 036,18 | SEK | 2021-11-04 | |
| 1 036,21 | SEK | 2021-11-03 | |
| 1 035,93 | SEK | 2021-11-02 | |
| 1 038,31 | SEK | 2021-10-29 | |
| 1 039,46 | SEK | 2021-10-28 | |
| 1 039,71 | SEK | 2021-10-27 | |
| 1 038,70 | SEK | 2021-10-26 | |
| 1 036,97 | SEK | 2021-10-25 | |
| 1 038,06 | SEK | 2021-10-22 | |
| 1 039,72 | SEK | 2021-10-21 | |
| 1 042,31 | SEK | 2021-10-20 | |
| 1 042,91 | SEK | 2021-10-19 | |
| 1 041,74 | SEK | 2021-10-18 | |
| 1 040,71 | SEK | 2021-10-15 | |
| 1 038,52 | SEK | 2021-10-14 | |
| 1 036,70 | SEK | 2021-10-13 | |
| 1 036,50 | SEK | 2021-10-12 | |
| 1 041,42 | SEK | 2021-10-08 | |
| 1 045,79 | SEK | 2021-10-07 | |
| 1 045,78 | SEK | 2021-10-06 | |
| 1 048,63 | SEK | 2021-10-05 | |
| 1 051,55 | SEK | 2021-10-04 | |
| 1 052,74 | SEK | 2021-10-01 | |
| 1 053,35 | SEK | 2021-09-30 | |
| 1 054,03 | SEK | 2021-09-29 | |
| 1 054,28 | SEK | 2021-09-28 | |
| 1 057,51 | SEK | 2021-09-27 | |
| 1 060,31 | SEK | 2021-09-24 | |
| 1 062,39 | SEK | 2021-09-23 | |
| 1 061,52 | SEK | 2021-09-22 | |
| 1 062,03 | SEK | 2021-09-21 | |
| 1 063,59 | SEK | 2021-09-20 | |
| 1 067,18 | SEK | 2021-09-17 | |
| 1 069,16 | SEK | 2021-09-16 | |
| 1 069,80 | SEK | 2021-09-15 | |
| 1 070,20 | SEK | 2021-09-14 | |
| 1 070,26 | SEK | 2021-09-13 | |
| 1 069,17 | SEK | 2021-09-10 | |
| 1 068,41 | SEK | 2021-09-09 | |
| 1 068,84 | SEK | 2021-09-08 | |
| 1 068,64 | SEK | 2021-09-07 | |
| 1 067,97 | SEK | 2021-09-03 | |
| 1 067,88 | SEK | 2021-09-02 | |
| 1 067,29 | SEK | 2021-09-01 | |
| 1 066,88 | SEK | 2021-08-31 | |
| 1 063,40 | SEK | 2021-08-27 | |
| 1 063,11 | SEK | 2021-08-26 | |
| 1 062,81 | SEK | 2021-08-25 | |
| 1 061,92 | SEK | 2021-08-24 | |
| 1 060,53 | SEK | 2021-08-23 | |
| 1 060,65 | SEK | 2021-08-20 | |
| 1 060,40 | SEK | 2021-08-19 | |
| 1 060,42 | SEK | 2021-08-18 | |
| 1 059,60 | SEK | 2021-08-17 | |
| 1 059,25 | SEK | 2021-08-16 | |
| 1 057,61 | SEK | 2021-08-13 | |
| 1 057,19 | SEK | 2021-08-12 | |
| 1 056,47 | SEK | 2021-08-11 | |
| 1 056,03 | SEK | 2021-08-10 | |
| 1 056,35 | SEK | 2021-08-09 | |
| 1 056,16 | SEK | 2021-08-06 | |
| 1 056,85 | SEK | 2021-08-05 | |
| 1 056,46 | SEK | 2021-08-04 | |
| 1 055,08 | SEK | 2021-08-03 | |
| 1 053,68 | SEK | 2021-08-02 | |
| 1 053,54 | SEK | 2021-07-30 | |
| 1 053,51 | SEK | 2021-07-29 | |
| 1 053,18 | SEK | 2021-07-28 | |
| 1 055,13 | SEK | 2021-07-27 | |
| 1 056,14 | SEK | 2021-07-26 | |
| 1 055,56 | SEK | 2021-07-23 | |
| 1 062,45 | SEK | 2021-07-22 | |
| 1 056,05 | SEK | 2021-07-21 | |
| 1 056,08 | SEK | 2021-07-20 | |
| 1 056,57 | SEK | 2021-07-19 | |
| 1 056,15 | SEK | 2021-07-16 | |
| 1 055,31 | SEK | 2021-07-15 | |
| 1 054,20 | SEK | 2021-07-14 | |
| 1 053,81 | SEK | 2021-07-13 | |
| 1 054,09 | SEK | 2021-07-12 | |
| 1 053,78 | SEK | 2021-07-09 | |
| 1 054,75 | SEK | 2021-07-08 | |
| 1 054,90 | SEK | 2021-07-07 | |
| 1 053,52 | SEK | 2021-07-06 | |
| 1 053,53 | SEK | 2021-07-02 | |
| 1 053,31 | SEK | 2021-07-01 | |
| 1 052,87 | SEK | 2021-06-30 | |
| 1 052,43 | SEK | 2021-06-29 | |
| 1 052,62 | SEK | 2021-06-28 | |
| 1 059,01 | SEK | 2021-06-25 | |
| 1 058,24 | SEK | 2021-06-24 | |
| 1 051,30 | SEK | 2021-06-22 | |
| 1 052,05 | SEK | 2021-06-21 | |
| 1 051,78 | SEK | 2021-06-18 | |
| 1 050,70 | SEK | 2021-06-17 | |
| 1 052,18 | SEK | 2021-06-16 | |
| 1 052,51 | SEK | 2021-06-15 | |
| 1 053,27 | SEK | 2021-06-14 | |
| 1 052,62 | SEK | 2021-06-11 | |
| 1 050,49 | SEK | 2021-06-10 | |
| 1 049,63 | SEK | 2021-06-09 | |
| 1 047,85 | SEK | 2021-06-08 | |
| 1 046,03 | SEK | 2021-06-07 | |
| 1 044,40 | SEK | 2021-06-04 | |
| 1 044,72 | SEK | 2021-06-03 | |
| 1 044,50 | SEK | 2021-06-02 | |
| 1 043,26 | SEK | 2021-06-01 | |
| 1 042,70 | SEK | 2021-05-28 | |
| 1 042,02 | SEK | 2021-05-27 | |
| 1 041,78 | SEK | 2021-05-26 | |
| 1 040,66 | SEK | 2021-05-25 | |
| 1 044,44 | SEK | 2021-05-21 | |
| 1 036,24 | SEK | 2021-05-20 | |
| 1 037,25 | SEK | 2021-05-19 | |
| 1 038,12 | SEK | 2021-05-18 | |
| 1 037,47 | SEK | 2021-05-17 | |
| 1 036,82 | SEK | 2021-05-14 | |
| 1 037,77 | SEK | 2021-05-12 | |
| 1 038,52 | SEK | 2021-05-11 | |
| 1 038,39 | SEK | 2021-05-10 | |
| 1 037,44 | SEK | 2021-05-07 | |
| 1 034,81 | SEK | 2021-05-06 | |
| 1 034,36 | SEK | 2021-05-05 | |
| 1 034,55 | SEK | 2021-05-04 | |
| 1 033,21 | SEK | 2021-04-30 | |
| 1 032,67 | SEK | 2021-04-29 | |
| 1 031,29 | SEK | 2021-04-28 | |
| 1 033,11 | SEK | 2021-04-27 | |
| 1 033,36 | SEK | 2021-04-26 | |
| 1 034,15 | SEK | 2021-04-23 | |
| 1 032,78 | SEK | 2021-04-22 | |
| 1 031,64 | SEK | 2021-04-21 | |
| 1 031,36 | SEK | 2021-04-20 | |
| 1 031,05 | SEK | 2021-04-19 | |
| 1 029,24 | SEK | 2021-04-16 | |
| 1 025,63 | SEK | 2021-04-15 | |
| 1 025,78 | SEK | 2021-04-14 | |
| 1 023,85 | SEK | 2021-04-13 | |
| 1 024,94 | SEK | 2021-04-12 | |
| 1 024,24 | SEK | 2021-04-09 | |
| 1 023,74 | SEK | 2021-04-08 | |
| 1 022,92 | SEK | 2021-04-07 | |
| 1 021,00 | SEK | 2021-04-06 | |
| 1 019,18 | SEK | 2021-04-01 | |
| 1 018,26 | SEK | 2021-03-31 | |
| 1 017,82 | SEK | 2021-03-30 | |
| 1 019,91 | SEK | 2021-03-29 | |
| 1 019,82 | SEK | 2021-03-26 | |
| 1 021,06 | SEK | 2021-03-25 | |
| 1 020,82 | SEK | 2021-03-24 | |
| 1 020,96 | SEK | 2021-03-23 | |
| 1 019,33 | SEK | 2021-03-22 | |
| 1 023,92 | SEK | 2021-03-19 | |
| 1 023,09 | SEK | 2021-03-18 | |
| 1 022,47 | SEK | 2021-03-17 | |
| 1 023,78 | SEK | 2021-03-16 | |
| 1 021,77 | SEK | 2021-03-15 | |
| 1 021,17 | SEK | 2021-03-12 | |
| 1 023,26 | SEK | 2021-03-11 | |
| 1 017,64 | SEK | 2021-03-10 | |
| 1 018,31 | SEK | 2021-03-09 | |
| 1 021,18 | SEK | 2021-03-08 | |
| 1 026,38 | SEK | 2021-03-05 | |
| 1 030,39 | SEK | 2021-03-04 | |
| 1 032,20 | SEK | 2021-03-03 | |
| 1 033,27 | SEK | 2021-03-02 | |
| 1 032,32 | SEK | 2021-03-01 | |
| 1 031,49 | SEK | 2021-02-26 | |
| 1 035,18 | SEK | 2021-02-25 | |
| 1 035,40 | SEK | 2021-02-24 | |
| 1 035,41 | SEK | 2021-02-23 | |
| 1 037,15 | SEK | 2021-02-22 | |
| 1 040,74 | SEK | 2021-02-19 | |
| 1 040,92 | SEK | 2021-02-18 | |
| 1 038,43 | SEK | 2021-02-17 | |
| 1 039,89 | SEK | 2021-02-16 | |
| 1 039,57 | SEK | 2021-02-12 | |
| 1 040,14 | SEK | 2021-02-11 | |
| 1 039,19 | SEK | 2021-02-10 | |
| 1 038,61 | SEK | 2021-02-09 | |
| 1 037,65 | SEK | 2021-02-08 | |
| 1 036,30 | SEK | 2021-02-05 | |
| 1 033,07 | SEK | 2021-02-04 | |
| 1 031,08 | SEK | 2021-02-03 | |
| 1 031,56 | SEK | 2021-02-02 | |
| 1 030,43 | SEK | 2021-02-01 | |
| 1 029,95 | SEK | 2021-01-29 | |
| 1 029,26 | SEK | 2021-01-28 | |
| 1 030,64 | SEK | 2021-01-27 | |
| 1 030,81 | SEK | 2021-01-26 | |
| 1 029,90 | SEK | 2021-01-25 | |
| 1 028,68 | SEK | 2021-01-22 | |
| 1 035,54 | SEK | 2021-01-21 | |
| 1 028,58 | SEK | 2021-01-20 | |
| 1 027,67 | SEK | 2021-01-19 | |
| 1 027,07 | SEK | 2021-01-15 | |
| 1 027,12 | SEK | 2021-01-14 | |
| 1 026,21 | SEK | 2021-01-13 | |
| 1 026,46 | SEK | 2021-01-12 | |
| 1 029,06 | SEK | 2021-01-11 | |
| 1 029,84 | SEK | 2021-01-08 | |
| 1 030,15 | SEK | 2021-01-07 | |
| 1 030,76 | SEK | 2021-01-06 | |
| 1 031,90 | SEK | 2021-01-05 | |
| 1 032,60 | SEK | 2021-01-04 | |
| 1 031,67 | SEK | 2020-12-31 | |
| 1 031,03 | SEK | 2020-12-30 | |
| 1 029,55 | SEK | 2020-12-29 | |
| 1 028,55 | SEK | 2020-12-23 | |
| 1 028,16 | SEK | 2020-12-22 | |
| 1 028,39 | SEK | 2020-12-21 | |
| 1 028,75 | SEK | 2020-12-18 | |
| 1 027,77 | SEK | 2020-12-17 | |
| 1 023,97 | SEK | 2020-12-16 | |
| 1 022,80 | SEK | 2020-12-15 | |
| 1 021,40 | SEK | 2020-12-14 | |
| 1 019,06 | SEK | 2020-12-11 | |
| 1 017,12 | SEK | 2020-12-10 | |
| 1 016,03 | SEK | 2020-12-09 | |
| 1 014,55 | SEK | 2020-12-08 | |
| 1 012,53 | SEK | 2020-12-07 | |
| 1 010,33 | SEK | 2020-12-04 | |
| 1 008,68 | SEK | 2020-12-03 | |
| 1 006,55 | SEK | 2020-12-02 | |
| 1 005,93 | SEK | 2020-12-01 | |
| 1 004,45 | SEK | 2020-11-30 | |
| 1 003,87 | SEK | 2020-11-27 | |
| 1 003,04 | SEK | 2020-11-25 | |
| 1 001,51 | SEK | 2020-11-24 | |
| 1 000,17 | SEK | 2020-11-23 | |
| 998,62 | SEK | 2020-11-20 | |
| 996,68 | SEK | 2020-11-19 | |
| 995,09 | SEK | 2020-11-18 | |
| 993,79 | SEK | 2020-11-17 | |
| 992,59 | SEK | 2020-11-16 | |
| 990,58 | SEK | 2020-11-13 | |
| 988,85 | SEK | 2020-11-12 | |
| 985,86 | SEK | 2020-11-10 | |
| 984,36 | SEK | 2020-11-09 | |
| 979,42 | SEK | 2020-11-06 | |
| 979,10 | SEK | 2020-11-05 | |
| 971,31 | SEK | 2020-11-04 | |
| 967,38 | SEK | 2020-11-03 | |
| 965,99 | SEK | 2020-11-02 | |
| 966,28 | SEK | 2020-10-30 | |
| 967,86 | SEK | 2020-10-29 | |
| 970,44 | SEK | 2020-10-28 | |
| 973,09 | SEK | 2020-10-27 | |
| 972,77 | SEK | 2020-10-26 | |
| 973,13 | SEK | 2020-10-23 | |
| 972,80 | SEK | 2020-10-22 | |
| 973,22 | SEK | 2020-10-21 | |
| 973,39 | SEK | 2020-10-20 | |
| 974,62 | SEK | 2020-10-19 | |
| 973,38 | SEK | 2020-10-16 | |
| 973,60 | SEK | 2020-10-15 | |
| 975,38 | SEK | 2020-10-14 | |
| 975,30 | SEK | 2020-10-13 | |
| 972,73 | SEK | 2020-10-09 | |
| 969,83 | SEK | 2020-10-08 | |
| 966,70 | SEK | 2020-10-07 | |
| 965,06 | SEK | 2020-10-06 | |
| 962,73 | SEK | 2020-10-05 | |
| 962,03 | SEK | 2020-10-02 | |
| 962,22 | SEK | 2020-10-01 | |
| 960,40 | SEK | 2020-09-30 | |
| 959,80 | SEK | 2020-09-29 | |
| 959,88 | SEK | 2020-09-28 | |
| 959,94 | SEK | 2020-09-25 | |
| 959,20 | SEK | 2020-09-24 | |
| 964,85 | SEK | 2020-09-23 | |
| 966,82 | SEK | 2020-09-22 | |
| 970,88 | SEK | 2020-09-21 | |
| 974,09 | SEK | 2020-09-18 | |
| 974,61 | SEK | 2020-09-17 | |
| 978,40 | SEK | 2020-09-16 | |
| 978,28 | SEK | 2020-09-15 | |
| 977,20 | SEK | 2020-09-14 | |
| 977,39 | SEK | 2020-09-11 | |
| 977,47 | SEK | 2020-09-10 | |
| 977,88 | SEK | 2020-09-09 | |
| 978,80 | SEK | 2020-09-08 | |
| 978,09 | SEK | 2020-09-04 | |
| 979,29 | SEK | 2020-09-03 | |
| 978,36 | SEK | 2020-09-02 | |
| 974,50 | SEK | 2020-09-01 | |
| 972,47 | SEK | 2020-08-28 | |
| 973,49 | SEK | 2020-08-27 | |
| 972,61 | SEK | 2020-08-26 | |
| 973,16 | SEK | 2020-08-25 | |
| 973,13 | SEK | 2020-08-24 | |
| 971,93 | SEK | 2020-08-21 | |
| 971,00 | SEK | 2020-08-20 | |
| 971,49 | SEK | 2020-08-19 | |
| 970,87 | SEK | 2020-08-18 | |
| 971,19 | SEK | 2020-08-17 | |
| 971,65 | SEK | 2020-08-14 | |
| 972,86 | SEK | 2020-08-13 | |
| 972,26 | SEK | 2020-08-12 | |
| 971,94 | SEK | 2020-08-11 | |
| 969,52 | SEK | 2020-08-10 | |
| 968,23 | SEK | 2020-08-07 | |
| 973,89 | SEK | 2020-08-06 | |
| 964,11 | SEK | 2020-08-05 | |
| 961,84 | SEK | 2020-08-04 | |
| 957,81 | SEK | 2020-08-03 | |
| 956,63 | SEK | 2020-07-31 | |
| 956,15 | SEK | 2020-07-30 | |
| 954,47 | SEK | 2020-07-29 | |
| 952,77 | SEK | 2020-07-28 | |
| 952,21 | SEK | 2020-07-27 | |
| 951,11 | SEK | 2020-07-24 | |
| 951,42 | SEK | 2020-07-23 | |
| 947,80 | SEK | 2020-07-22 | |
| 945,42 | SEK | 2020-07-21 | |
| 941,09 | SEK | 2020-07-20 | |
| 939,19 | SEK | 2020-07-17 | |
| 937,61 | SEK | 2020-07-16 | |
| 936,36 | SEK | 2020-07-15 | |
| 936,44 | SEK | 2020-07-14 | |
| 936,62 | SEK | 2020-07-13 | |
| 942,14 | SEK | 2020-07-10 | |
| 936,07 | SEK | 2020-07-09 | |
| 934,82 | SEK | 2020-07-08 | |
| 933,78 | SEK | 2020-07-07 | |
| 932,39 | SEK | 2020-07-06 | |
| 931,16 | SEK | 2020-07-03 | |
| 929,90 | SEK | 2020-07-02 | |
| 927,61 | SEK | 2020-07-01 | |
| 927,70 | SEK | 2020-06-30 | |
| 928,42 | SEK | 2020-06-29 | |
| 929,60 | SEK | 2020-06-26 | |
| 929,62 | SEK | 2020-06-25 | |
| 931,14 | SEK | 2020-06-24 | |
| 930,11 | SEK | 2020-06-22 | |
| 927,88 | SEK | 2020-06-19 | |
| 927,20 | SEK | 2020-06-18 | |
| 928,22 | SEK | 2020-06-17 | |
| 926,11 | SEK | 2020-06-16 | |
| 921,34 | SEK | 2020-06-15 | |
| 923,76 | SEK | 2020-06-12 | |
| 928,37 | SEK | 2020-06-11 | |
| 929,67 | SEK | 2020-06-10 | |
| 930,12 | SEK | 2020-06-09 | |
| 925,60 | SEK | 2020-06-08 | |
| 915,95 | SEK | 2020-06-05 | |
| 913,09 | SEK | 2020-06-04 | |
| 905,92 | SEK | 2020-06-03 | |
| 899,88 | SEK | 2020-06-02 | |
| 894,62 | SEK | 2020-05-29 | |
| 892,66 | SEK | 2020-05-28 | |
| 891,25 | SEK | 2020-05-27 | |
| 883,42 | SEK | 2020-05-26 | |
| 882,54 | SEK | 2020-05-22 | |
| 874,87 | SEK | 2020-05-20 | |
| 870,74 | SEK | 2020-05-19 | |
| 863,86 | SEK | 2020-05-18 | |
| 858,77 | SEK | 2020-05-15 | |
| 857,66 | SEK | 2020-05-14 | |
| 860,32 | SEK | 2020-05-13 | |
| 858,05 | SEK | 2020-05-12 | |
| 854,07 | SEK | 2020-05-11 | |
| 847,21 | SEK | 2020-05-07 | |
| 843,70 | SEK | 2020-05-06 | |
| 841,12 | SEK | 2020-05-05 | |
| 839,16 | SEK | 2020-05-04 | |
| 839,37 | SEK | 2020-04-30 | |
| 833,50 | SEK | 2020-04-29 | |
| 831,07 | SEK | 2020-04-28 | |
| 832,37 | SEK | 2020-04-27 | |
| 833,25 | SEK | 2020-04-24 | |
| 834,86 | SEK | 2020-04-23 | |
| 832,96 | SEK | 2020-04-22 | |
| 850,11 | SEK | 2020-04-21 | |
| 837,22 | SEK | 2020-04-20 | |
| 833,49 | SEK | 2020-04-17 | |
| 827,12 | SEK | 2020-04-16 | |
| 825,10 | SEK | 2020-04-15 | |
| 817,13 | SEK | 2020-04-14 | |
| 796,17 | SEK | 2020-04-09 | |
| 790,59 | SEK | 2020-04-08 | |
| 788,48 | SEK | 2020-04-07 | |
| 788,43 | SEK | 2020-04-06 | |
| 788,87 | SEK | 2020-04-03 | |
| 787,32 | SEK | 2020-04-02 | |
| 791,39 | SEK | 2020-04-01 | |
| 792,04 | SEK | 2020-03-31 | |
| 788,72 | SEK | 2020-03-30 | |
| 790,10 | SEK | 2020-03-27 | |
| 774,06 | SEK | 2020-03-26 | |
| 758,33 | SEK | 2020-03-25 | |
| 751,53 | SEK | 2020-03-24 | |
| 757,01 | SEK | 2020-03-23 | |
| 769,75 | SEK | 2020-03-20 | |
| 772,41 | SEK | 2020-03-19 | |
| 803,25 | SEK | 2020-03-18 | |
| 838,94 | SEK | 2020-03-17 | |
| 858,72 | SEK | 2020-03-16 | |
| 875,14 | SEK | 2020-03-13 | |
| 897,26 | SEK | 2020-03-12 | |
| 922,27 | SEK | 2020-03-11 | |
| 927,76 | SEK | 2020-03-10 | |
| 939,78 | SEK | 2020-03-09 | |
| 972,29 | SEK | 2020-03-06 | |
| 975,39 | SEK | 2020-03-05 | |
| 974,97 | SEK | 2020-03-04 | |
| 968,62 | SEK | 2020-03-03 | |
| 964,88 | SEK | 2020-03-02 | |
| 967,91 | SEK | 2020-02-28 | |
| 976,90 | SEK | 2020-02-27 | |
| 983,22 | SEK | 2020-02-26 | |
| 988,27 | SEK | 2020-02-25 | |
| 989,99 | SEK | 2020-02-24 | |
| 990,56 | SEK | 2020-02-21 | |
| 989,30 | SEK | 2020-02-20 | |
| 987,73 | SEK | 2020-02-19 | |
| 986,92 | SEK | 2020-02-18 | |
| 987,00 | SEK | 2020-02-17 | |
| 986,48 | SEK | 2020-02-14 | |
| 984,97 | SEK | 2020-02-13 | |
| 988,39 | SEK | 2020-02-12 | |
| 982,16 | SEK | 2020-02-11 | |
| 981,25 | SEK | 2020-02-10 | |
| 981,77 | SEK | 2020-02-07 | |
| 978,17 | SEK | 2020-02-06 | |
| 976,56 | SEK | 2020-02-05 | |
| 975,51 | SEK | 2020-02-04 | |
| 974,58 | SEK | 2020-02-03 | |
| 974,31 | SEK | 2020-01-31 | |
| 974,72 | SEK | 2020-01-30 | |
| 974,81 | SEK | 2020-01-29 | |
| 974,85 | SEK | 2020-01-28 | |
| 974,86 | SEK | 2020-01-27 | |
| 975,43 | SEK | 2020-01-24 | |
| 974,76 | SEK | 2020-01-23 | |
| 974,24 | SEK | 2020-01-22 | |
| 974,12 | SEK | 2020-01-21 | |
| 973,46 | SEK | 2020-01-20 | |
| 972,47 | SEK | 2020-01-17 | |
| 972,42 | SEK | 2020-01-16 | |
| 970,85 | SEK | 2020-01-15 | |
| 969,58 | SEK | 2020-01-14 | |
| 967,94 | SEK | 2020-01-13 | |
| 966,51 | SEK | 2020-01-10 | |
| 964,84 | SEK | 2020-01-09 | |
| 963,64 | SEK | 2020-01-08 | |
| 962,48 | SEK | 2020-01-07 | |
| 961,40 | SEK | 2020-01-06 | |
| 960,24 | SEK | 2020-01-03 | |
| 959,99 | SEK | 2020-01-02 | |
| 958,32 | SEK | 2019-12-30 | |
| 958,12 | SEK | 2019-12-27 | |
| 957,40 | SEK | 2019-12-23 | |
| 956,82 | SEK | 2019-12-20 | |
| 955,58 | SEK | 2019-12-19 | |
| 954,09 | SEK | 2019-12-18 | |
| 951,27 | SEK | 2019-12-17 | |
| 949,74 | SEK | 2019-12-16 | |
| 948,45 | SEK | 2019-12-13 | |
| 947,17 | SEK | 2019-12-12 | |
| 945,12 | SEK | 2019-12-11 | |
| 944,71 | SEK | 2019-12-10 | |
| 944,71 | SEK | 2019-12-09 | |
| 944,20 | SEK | 2019-12-06 | |
| 943,95 | SEK | 2019-12-05 | |
| 944,23 | SEK | 2019-12-04 | |
| 944,65 | SEK | 2019-12-03 | |
| 944,33 | SEK | 2019-12-02 | |
| 944,95 | SEK | 2019-11-29 | |
| 945,12 | SEK | 2019-11-28 | |
| 945,01 | SEK | 2019-11-27 | |
| 946,03 | SEK | 2019-11-26 | |
| 944,15 | SEK | 2019-11-25 | |
| 944,89 | SEK | 2019-11-22 | |
| 944,26 | SEK | 2019-11-21 | |
| 944,75 | SEK | 2019-11-20 | |
| 944,80 | SEK | 2019-11-19 | |
| 944,95 | SEK | 2019-11-18 | |
| 944,07 | SEK | 2019-11-15 | |
| 944,47 | SEK | 2019-11-14 | |
| 944,64 | SEK | 2019-11-13 | |
| 944,73 | SEK | 2019-11-12 | |
| 944,49 | SEK | 2019-11-11 | |
| 944,06 | SEK | 2019-11-08 | |
| 944,48 | SEK | 2019-11-07 | |
| 944,73 | SEK | 2019-11-06 | |
| 944,56 | SEK | 2019-11-05 | |
| 945,16 | SEK | 2019-11-04 | |
| 945,38 | SEK | 2019-10-31 | |
| 945,27 | SEK | 2019-10-30 | |
| 945,33 | SEK | 2019-10-29 | |
| 945,13 | SEK | 2019-10-25 | |
| 944,67 | SEK | 2019-10-24 | |
| 945,12 | SEK | 2019-10-23 | |
| 944,00 | SEK | 2019-10-22 | |
| 943,22 | SEK | 2019-10-21 | |
| 942,98 | SEK | 2019-10-18 | |
| 942,28 | SEK | 2019-10-17 | |
| 941,62 | SEK | 2019-10-16 | |
| 941,66 | SEK | 2019-10-15 | |
| 941,69 | SEK | 2019-10-14 | |
| 940,85 | SEK | 2019-10-11 | |
| 941,27 | SEK | 2019-10-10 | |
| 942,19 | SEK | 2019-10-09 | |
| 942,15 | SEK | 2019-10-08 | |
| 941,79 | SEK | 2019-10-07 | |
| 941,20 | SEK | 2019-10-04 | |
| 940,51 | SEK | 2019-10-02 | |
| 939,71 | SEK | 2019-10-01 | |
| 940,33 | SEK | 2019-09-30 | |
| 940,17 | SEK | 2019-09-27 | |
| 939,57 | SEK | 2019-09-26 | |
| 940,72 | SEK | 2019-09-25 | |
| 941,72 | SEK | 2019-09-24 | |
| 941,39 | SEK | 2019-09-23 | |
| 940,79 | SEK | 2019-09-20 | |
| 940,57 | SEK | 2019-09-19 | |
| 940,20 | SEK | 2019-09-18 | |
| 939,64 | SEK | 2019-09-17 | |
| 939,54 | SEK | 2019-09-16 | |
| 939,91 | SEK | 2019-09-13 | |
| 941,55 | SEK | 2019-09-12 | |
| 939,75 | SEK | 2019-09-11 | |
| 940,42 | SEK | 2019-09-10 | |
| 940,43 | SEK | 2019-09-09 | |
| 939,81 | SEK | 2019-09-06 | |
| 939,40 | SEK | 2019-09-05 | |
| 938,79 | SEK | 2019-09-04 | |
| 937,37 | SEK | 2019-09-03 | |
| 937,91 | SEK | 2019-09-02 | |
| 937,75 | SEK | 2019-08-30 | |
| 937,42 | SEK | 2019-08-29 | |
| 937,60 | SEK | 2019-08-28 | |
| 937,13 | SEK | 2019-08-27 | |
| 936,31 | SEK | 2019-08-26 | |
| 937,07 | SEK | 2019-08-23 | |
| 936,74 | SEK | 2019-08-22 | |
| 936,20 | SEK | 2019-08-21 | |
| 936,07 | SEK | 2019-08-20 | |
| 935,53 | SEK | 2019-08-19 | |
| 936,30 | SEK | 2019-08-16 | |
| 936,01 | SEK | 2019-08-14 | |
| 936,07 | SEK | 2019-08-13 | |
| 937,62 | SEK | 2019-08-12 | |
| 939,17 | SEK | 2019-08-09 | |
| 937,11 | SEK | 2019-08-08 | |
| 937,58 | SEK | 2019-08-07 | |
| 935,89 | SEK | 2019-08-06 | |
| 937,36 | SEK | 2019-08-05 | |
| 938,55 | SEK | 2019-08-02 | |
| 938,63 | SEK | 2019-08-01 | |
| 939,05 | SEK | 2019-07-31 | |
| 938,60 | SEK | 2019-07-30 | |
| 939,24 | SEK | 2019-07-29 | |
| 938,50 | SEK | 2019-07-26 | |
| 939,25 | SEK | 2019-07-25 | |
| 938,57 | SEK | 2019-07-24 | |
| 938,35 | SEK | 2019-07-23 | |
| 937,72 | SEK | 2019-07-22 |