Namn | Kurs | Valuta | Datum |
---|---|---|---|
956,39 | SEK | 2024-07-22 | |
955,78 | SEK | 2024-07-19 | |
958,95 | SEK | 2024-07-18 | |
956,70 | SEK | 2024-07-17 | |
953,88 | SEK | 2024-07-16 | |
953,44 | SEK | 2024-07-15 | |
955,14 | SEK | 2024-07-12 | |
953,53 | SEK | 2024-07-11 | |
949,19 | SEK | 2024-07-10 | |
948,80 | SEK | 2024-07-09 | |
950,90 | SEK | 2024-07-08 | |
951,21 | SEK | 2024-07-05 | |
946,03 | SEK | 2024-07-03 | |
944,36 | SEK | 2024-07-02 | |
946,09 | SEK | 2024-07-01 | |
948,36 | SEK | 2024-06-28 | |
947,64 | SEK | 2024-06-27 | |
945,84 | SEK | 2024-06-26 | |
950,41 | SEK | 2024-06-25 | |
945,11 | SEK | 2024-06-24 | |
947,73 | SEK | 2024-06-21 | |
946,98 | SEK | 2024-06-20 | |
946,42 | SEK | 2024-06-18 | |
942,82 | SEK | 2024-06-17 | |
943,90 | SEK | 2024-06-14 | |
946,07 | SEK | 2024-06-13 | |
943,88 | SEK | 2024-06-12 | |
939,36 | SEK | 2024-06-11 | |
938,66 | SEK | 2024-06-10 | |
939,80 | SEK | 2024-06-07 | |
943,45 | SEK | 2024-06-06 | |
943,17 | SEK | 2024-06-05 | |
940,05 | SEK | 2024-06-04 | |
941,98 | SEK | 2024-06-03 | |
937,30 | SEK | 2024-05-31 | |
936,49 | SEK | 2024-05-30 | |
939,81 | SEK | 2024-05-29 | |
941,75 | SEK | 2024-05-28 | |
940,95 | SEK | 2024-05-24 | |
939,88 | SEK | 2024-05-23 | |
942,31 | SEK | 2024-05-22 | |
939,25 | SEK | 2024-05-21 | |
938,61 | SEK | 2024-05-17 | |
941,14 | SEK | 2024-05-16 | |
938,45 | SEK | 2024-05-15 | |
933,29 | SEK | 2024-05-14 | |
936,03 | SEK | 2024-05-13 | |
932,41 | SEK | 2024-05-10 | |
932,12 | SEK | 2024-05-08 | |
934,84 | SEK | 2024-05-07 | |
932,72 | SEK | 2024-05-03 | |
924,11 | SEK | 2024-05-02 | |
926,35 | SEK | 2024-04-30 | |
925,53 | SEK | 2024-04-29 | |
923,20 | SEK | 2024-04-26 | |
920,69 | SEK | 2024-04-25 | |
922,63 | SEK | 2024-04-24 | |
921,83 | SEK | 2024-04-23 | |
926,98 | SEK | 2024-04-22 | |
927,27 | SEK | 2024-04-19 | |
925,31 | SEK | 2024-04-18 | |
921,91 | SEK | 2024-04-17 | |
922,83 | SEK | 2024-04-16 | |
929,62 | SEK | 2024-04-15 | |
933,67 | SEK | 2024-04-12 | |
931,89 | SEK | 2024-04-11 | |
935,19 | SEK | 2024-04-10 | |
936,16 | SEK | 2024-04-09 | |
934,92 | SEK | 2024-04-08 | |
933,05 | SEK | 2024-04-05 | |
936,25 | SEK | 2024-04-04 | |
938,28 | SEK | 2024-04-03 | |
932,83 | SEK | 2024-04-02 | |
936,17 | SEK | 2024-03-28 | |
934,75 | SEK | 2024-03-27 | |
937,45 | SEK | 2024-03-26 | |
936,99 | SEK | 2024-03-25 | |
933,80 | SEK | 2024-03-22 | |
935,39 | SEK | 2024-03-21 | |
933,40 | SEK | 2024-03-20 | |
932,75 | SEK | 2024-03-19 | |
929,46 | SEK | 2024-03-18 | |
929,76 | SEK | 2024-03-15 | |
931,53 | SEK | 2024-03-14 | |
937,12 | SEK | 2024-03-13 | |
931,64 | SEK | 2024-03-12 | |
935,02 | SEK | 2024-03-11 | |
933,98 | SEK | 2024-03-08 | |
930,04 | SEK | 2024-03-07 | |
931,29 | SEK | 2024-03-06 | |
930,26 | SEK | 2024-03-05 | |
930,70 | SEK | 2024-03-04 | |
929,36 | SEK | 2024-03-01 | |
929,07 | SEK | 2024-02-29 | |
929,01 | SEK | 2024-02-28 | |
928,66 | SEK | 2024-02-27 | |
928,52 | SEK | 2024-02-26 | |
924,12 | SEK | 2024-02-23 | |
923,10 | SEK | 2024-02-22 | |
926,24 | SEK | 2024-02-21 | |
925,72 | SEK | 2024-02-20 | |
927,14 | SEK | 2024-02-16 | |
926,67 | SEK | 2024-02-15 | |
918,88 | SEK | 2024-02-14 | |
922,51 | SEK | 2024-02-13 | |
922,96 | SEK | 2024-02-12 | |
919,51 | SEK | 2024-02-09 | |
919,81 | SEK | 2024-02-08 | |
919,45 | SEK | 2024-02-07 | |
920,26 | SEK | 2024-02-06 | |
924,66 | SEK | 2024-02-05 | |
923,57 | SEK | 2024-02-02 | |
922,16 | SEK | 2024-02-01 | |
920,51 | SEK | 2024-01-31 | |
919,55 | SEK | 2024-01-30 | |
915,22 | SEK | 2024-01-29 | |
914,17 | SEK | 2024-01-26 | |
914,67 | SEK | 2024-01-25 | |
917,51 | SEK | 2024-01-24 | |
914,38 | SEK | 2024-01-23 | |
913,99 | SEK | 2024-01-22 | |
914,28 | SEK | 2024-01-19 | |
914,35 | SEK | 2024-01-18 | |
917,41 | SEK | 2024-01-17 | |
913,51 | SEK | 2024-01-16 | |
915,02 | SEK | 2024-01-12 | |
915,73 | SEK | 2024-01-11 | |
914,37 | SEK | 2024-01-10 | |
910,47 | SEK | 2024-01-09 | |
912,56 | SEK | 2024-01-08 | |
909,53 | SEK | 2024-01-05 | |
912,31 | SEK | 2024-01-04 | |
915,46 | SEK | 2024-01-03 | |
914,96 | SEK | 2024-01-02 | |
915,60 | SEK | 2023-12-29 | |
915,38 | SEK | 2023-12-28 | |
917,66 | SEK | 2023-12-27 | |
910,93 | SEK | 2023-12-22 | |
910,41 | SEK | 2023-12-21 | |
912,15 | SEK | 2023-12-20 | |
910,67 | SEK | 2023-12-19 | |
909,41 | SEK | 2023-12-18 | |
907,92 | SEK | 2023-12-15 | |
902,29 | SEK | 2023-12-14 | |
898,06 | SEK | 2023-12-13 | |
897,30 | SEK | 2023-12-12 | |
896,85 | SEK | 2023-12-11 | |
897,31 | SEK | 2023-12-08 | |
897,22 | SEK | 2023-12-07 | |
896,42 | SEK | 2023-12-06 | |
891,67 | SEK | 2023-12-05 | |
893,73 | SEK | 2023-12-04 | |
893,97 | SEK | 2023-12-01 | |
894,75 | SEK | 2023-11-30 | |
887,19 | SEK | 2023-11-29 | |
886,88 | SEK | 2023-11-28 | |
885,19 | SEK | 2023-11-27 | |
881,78 | SEK | 2023-11-24 | |
881,42 | SEK | 2023-11-22 | |
881,48 | SEK | 2023-11-21 | |
876,41 | SEK | 2023-11-20 | |
881,40 | SEK | 2023-11-17 | |
874,59 | SEK | 2023-11-16 | |
875,82 | SEK | 2023-11-15 | |
871,83 | SEK | 2023-11-14 | |
870,33 | SEK | 2023-11-13 | |
870,94 | SEK | 2023-11-10 | |
872,04 | SEK | 2023-11-09 | |
868,35 | SEK | 2023-11-08 | |
869,86 | SEK | 2023-11-07 | |
870,53 | SEK | 2023-11-06 | |
868,43 | SEK | 2023-11-03 | |
861,78 | SEK | 2023-11-02 | |
859,96 | SEK | 2023-10-31 | |
857,44 | SEK | 2023-10-30 | |
860,67 | SEK | 2023-10-27 | |
858,82 | SEK | 2023-10-26 | |
862,47 | SEK | 2023-10-25 | |
860,97 | SEK | 2023-10-24 | |
856,06 | SEK | 2023-10-23 | |
857,34 | SEK | 2023-10-20 | |
861,07 | SEK | 2023-10-19 | |
861,30 | SEK | 2023-10-18 | |
863,74 | SEK | 2023-10-17 | |
865,34 | SEK | 2023-10-16 | |
869,27 | SEK | 2023-10-13 | |
870,41 | SEK | 2023-10-12 | |
871,14 | SEK | 2023-10-11 | |
869,16 | SEK | 2023-10-10 | |
867,62 | SEK | 2023-10-06 | |
867,25 | SEK | 2023-10-05 | |
870,45 | SEK | 2023-10-04 | |
871,79 | SEK | 2023-10-03 | |
877,84 | SEK | 2023-10-02 | |
879,69 | SEK | 2023-09-29 | |
874,77 | SEK | 2023-09-28 | |
880,90 | SEK | 2023-09-27 | |
878,69 | SEK | 2023-09-26 | |
879,38 | SEK | 2023-09-25 | |
882,27 | SEK | 2023-09-22 | |
883,35 | SEK | 2023-09-21 | |
885,77 | SEK | 2023-09-20 | |
885,58 | SEK | 2023-09-19 | |
885,54 | SEK | 2023-09-18 | |
888,87 | SEK | 2023-09-15 | |
886,69 | SEK | 2023-09-14 | |
885,45 | SEK | 2023-09-13 | |
882,61 | SEK | 2023-09-12 | |
882,94 | SEK | 2023-09-11 | |
886,60 | SEK | 2023-09-08 | |
886,35 | SEK | 2023-09-07 | |
886,71 | SEK | 2023-09-06 | |
887,94 | SEK | 2023-09-05 | |
888,73 | SEK | 2023-09-01 | |
887,08 | SEK | 2023-08-31 | |
886,84 | SEK | 2023-08-30 | |
883,98 | SEK | 2023-08-29 | |
882,65 | SEK | 2023-08-25 | |
880,58 | SEK | 2023-08-24 | |
880,94 | SEK | 2023-08-23 | |
880,79 | SEK | 2023-08-22 | |
881,75 | SEK | 2023-08-21 | |
883,25 | SEK | 2023-08-18 | |
884,63 | SEK | 2023-08-17 | |
883,83 | SEK | 2023-08-16 | |
891,18 | SEK | 2023-08-14 | |
892,61 | SEK | 2023-08-11 | |
893,86 | SEK | 2023-08-10 | |
893,00 | SEK | 2023-08-09 | |
893,29 | SEK | 2023-08-08 | |
892,25 | SEK | 2023-08-07 | |
890,82 | SEK | 2023-08-04 | |
895,12 | SEK | 2023-08-03 | |
894,63 | SEK | 2023-08-02 | |
896,93 | SEK | 2023-08-01 | |
897,01 | SEK | 2023-07-31 | |
895,29 | SEK | 2023-07-28 | |
891,83 | SEK | 2023-07-27 | |
893,67 | SEK | 2023-07-26 | |
892,48 | SEK | 2023-07-25 | |
892,79 | SEK | 2023-07-24 | |
893,41 | SEK | 2023-07-21 | |
891,14 | SEK | 2023-07-20 | |
891,19 | SEK | 2023-07-19 | |
892,73 | SEK | 2023-07-18 | |
891,65 | SEK | 2023-07-17 | |
891,62 | SEK | 2023-07-14 | |
888,78 | SEK | 2023-07-13 | |
884,07 | SEK | 2023-07-12 | |
881,73 | SEK | 2023-07-11 | |
877,44 | SEK | 2023-07-10 | |
880,97 | SEK | 2023-07-07 | |
886,33 | SEK | 2023-07-06 | |
885,54 | SEK | 2023-07-05 | |
885,97 | SEK | 2023-07-03 | |
886,37 | SEK | 2023-06-30 | |
887,27 | SEK | 2023-06-29 | |
887,96 | SEK | 2023-06-28 | |
887,93 | SEK | 2023-06-27 | |
884,49 | SEK | 2023-06-26 | |
887,35 | SEK | 2023-06-22 | |
887,03 | SEK | 2023-06-21 | |
883,19 | SEK | 2023-06-20 | |
885,78 | SEK | 2023-06-16 | |
883,49 | SEK | 2023-06-15 | |
882,06 | SEK | 2023-06-14 | |
880,89 | SEK | 2023-06-13 | |
879,88 | SEK | 2023-06-12 | |
878,09 | SEK | 2023-06-09 | |
876,82 | SEK | 2023-06-08 | |
877,74 | SEK | 2023-06-07 | |
880,98 | SEK | 2023-06-06 | |
877,02 | SEK | 2023-06-05 | |
876,75 | SEK | 2023-06-02 | |
872,48 | SEK | 2023-06-01 | |
874,62 | SEK | 2023-05-31 | |
873,85 | SEK | 2023-05-30 | |
874,35 | SEK | 2023-05-26 | |
871,70 | SEK | 2023-05-25 | |
873,73 | SEK | 2023-05-24 | |
869,17 | SEK | 2023-05-23 | |
874,00 | SEK | 2023-05-22 | |
874,08 | SEK | 2023-05-19 | |
876,48 | SEK | 2023-05-17 | |
877,88 | SEK | 2023-05-16 | |
879,49 | SEK | 2023-05-15 | |
881,02 | SEK | 2023-05-12 | |
880,94 | SEK | 2023-05-11 | |
875,76 | SEK | 2023-05-10 | |
882,63 | SEK | 2023-05-05 | |
876,76 | SEK | 2023-05-04 | |
879,98 | SEK | 2023-05-03 | |
878,14 | SEK | 2023-05-02 | |
878,75 | SEK | 2023-04-28 | |
878,48 | SEK | 2023-04-27 | |
879,22 | SEK | 2023-04-26 | |
879,02 | SEK | 2023-04-25 | |
878,01 | SEK | 2023-04-24 | |
878,20 | SEK | 2023-04-21 | |
878,28 | SEK | 2023-04-20 | |
878,34 | SEK | 2023-04-19 | |
877,25 | SEK | 2023-04-18 | |
881,89 | SEK | 2023-04-17 | |
878,42 | SEK | 2023-04-14 | |
882,17 | SEK | 2023-04-13 | |
881,09 | SEK | 2023-04-12 | |
880,19 | SEK | 2023-04-11 | |
880,54 | SEK | 2023-04-06 | |
880,43 | SEK | 2023-04-05 | |
875,61 | SEK | 2023-04-04 | |
880,07 | SEK | 2023-04-03 | |
876,22 | SEK | 2023-03-31 | |
870,02 | SEK | 2023-03-30 | |
866,91 | SEK | 2023-03-29 | |
866,37 | SEK | 2023-03-28 | |
865,80 | SEK | 2023-03-27 | |
867,79 | SEK | 2023-03-24 | |
867,41 | SEK | 2023-03-23 | |
869,05 | SEK | 2023-03-22 | |
863,52 | SEK | 2023-03-21 | |
859,73 | SEK | 2023-03-20 | |
864,79 | SEK | 2023-03-17 | |
868,54 | SEK | 2023-03-16 | |
870,97 | SEK | 2023-03-15 | |
870,65 | SEK | 2023-03-14 | |
873,44 | SEK | 2023-03-13 | |
873,46 | SEK | 2023-03-10 | |
873,95 | SEK | 2023-03-09 | |
871,52 | SEK | 2023-03-08 | |
876,68 | SEK | 2023-03-07 | |
876,11 | SEK | 2023-03-06 | |
873,37 | SEK | 2023-03-03 | |
872,94 | SEK | 2023-03-02 | |
876,13 | SEK | 2023-03-01 | |
876,87 | SEK | 2023-02-28 | |
877,35 | SEK | 2023-02-27 | |
878,08 | SEK | 2023-02-24 | |
876,23 | SEK | 2023-02-23 | |
871,79 | SEK | 2023-02-22 | |
875,07 | SEK | 2023-02-21 | |
886,03 | SEK | 2023-02-17 | |
885,63 | SEK | 2023-02-16 | |
889,95 | SEK | 2023-02-15 | |
888,98 | SEK | 2023-02-14 | |
889,60 | SEK | 2023-02-13 | |
892,61 | SEK | 2023-02-10 | |
898,36 | SEK | 2023-02-09 | |
895,62 | SEK | 2023-02-08 | |
899,64 | SEK | 2023-02-07 | |
905,88 | SEK | 2023-02-06 | |
907,01 | SEK | 2023-02-03 | |
906,01 | SEK | 2023-02-02 | |
906,19 | SEK | 2023-02-01 | |
901,47 | SEK | 2023-01-31 | |
901,85 | SEK | 2023-01-30 | |
906,38 | SEK | 2023-01-27 | |
901,79 | SEK | 2023-01-26 | |
901,48 | SEK | 2023-01-25 | |
902,78 | SEK | 2023-01-24 | |
897,43 | SEK | 2023-01-23 | |
900,18 | SEK | 2023-01-20 | |
899,42 | SEK | 2023-01-19 | |
893,77 | SEK | 2023-01-18 | |
888,58 | SEK | 2023-01-17 | |
886,78 | SEK | 2023-01-13 | |
887,78 | SEK | 2023-01-12 | |
884,34 | SEK | 2023-01-11 | |
883,71 | SEK | 2023-01-10 | |
885,04 | SEK | 2023-01-09 | |
873,64 | SEK | 2023-01-06 | |
872,80 | SEK | 2023-01-05 | |
875,49 | SEK | 2023-01-04 | |
872,36 | SEK | 2023-01-03 | |
869,92 | SEK | 2022-12-30 | |
869,72 | SEK | 2022-12-29 | |
871,21 | SEK | 2022-12-28 | |
871,66 | SEK | 2022-12-23 | |
871,80 | SEK | 2022-12-22 | |
873,88 | SEK | 2022-12-21 | |
874,17 | SEK | 2022-12-20 | |
871,72 | SEK | 2022-12-19 | |
869,05 | SEK | 2022-12-16 | |
877,71 | SEK | 2022-12-15 | |
873,65 | SEK | 2022-12-14 | |
874,55 | SEK | 2022-12-13 | |
872,93 | SEK | 2022-12-12 | |
872,60 | SEK | 2022-12-09 | |
867,81 | SEK | 2022-12-08 | |
866,66 | SEK | 2022-12-07 | |
867,33 | SEK | 2022-12-06 | |
864,69 | SEK | 2022-12-05 | |
867,55 | SEK | 2022-12-02 | |
861,09 | SEK | 2022-12-01 | |
856,18 | SEK | 2022-11-30 | |
850,40 | SEK | 2022-11-29 | |
848,96 | SEK | 2022-11-28 | |
843,94 | SEK | 2022-11-25 | |
842,31 | SEK | 2022-11-23 | |
831,69 | SEK | 2022-11-22 | |
835,04 | SEK | 2022-11-21 | |
835,42 | SEK | 2022-11-18 | |
834,74 | SEK | 2022-11-17 | |
834,93 | SEK | 2022-11-16 | |
830,64 | SEK | 2022-11-15 | |
821,49 | SEK | 2022-11-14 | |
807,67 | SEK | 2022-11-10 | |
806,12 | SEK | 2022-11-09 | |
802,87 | SEK | 2022-11-08 | |
801,08 | SEK | 2022-11-07 | |
796,88 | SEK | 2022-11-04 | |
794,92 | SEK | 2022-11-03 | |
798,58 | SEK | 2022-11-02 | |
793,95 | SEK | 2022-10-31 | |
794,49 | SEK | 2022-10-28 | |
791,05 | SEK | 2022-10-27 | |
792,83 | SEK | 2022-10-26 | |
792,33 | SEK | 2022-10-25 | |
791,58 | SEK | 2022-10-24 | |
790,98 | SEK | 2022-10-21 | |
796,24 | SEK | 2022-10-20 | |
796,40 | SEK | 2022-10-19 | |
799,11 | SEK | 2022-10-18 | |
803,39 | SEK | 2022-10-17 | |
803,05 | SEK | 2022-10-14 | |
808,35 | SEK | 2022-10-13 | |
812,69 | SEK | 2022-10-12 | |
811,86 | SEK | 2022-10-11 | |
820,94 | SEK | 2022-10-07 | |
822,24 | SEK | 2022-10-06 | |
824,99 | SEK | 2022-10-05 | |
821,94 | SEK | 2022-10-04 | |
815,85 | SEK | 2022-10-03 | |
816,50 | SEK | 2022-09-30 | |
815,94 | SEK | 2022-09-29 | |
818,91 | SEK | 2022-09-28 | |
829,21 | SEK | 2022-09-27 | |
836,56 | SEK | 2022-09-26 | |
841,78 | SEK | 2022-09-23 | |
847,63 | SEK | 2022-09-22 | |
850,46 | SEK | 2022-09-21 | |
854,03 | SEK | 2022-09-20 | |
858,31 | SEK | 2022-09-16 | |
861,82 | SEK | 2022-09-15 | |
859,82 | SEK | 2022-09-14 | |
864,75 | SEK | 2022-09-13 | |
864,62 | SEK | 2022-09-12 | |
863,51 | SEK | 2022-09-09 | |
862,83 | SEK | 2022-09-08 | |
861,12 | SEK | 2022-09-07 | |
862,40 | SEK | 2022-09-06 | |
864,19 | SEK | 2022-09-02 | |
867,24 | SEK | 2022-09-01 | |
871,05 | SEK | 2022-08-31 | |
872,44 | SEK | 2022-08-30 | |
876,64 | SEK | 2022-08-26 | |
874,91 | SEK | 2022-08-25 | |
871,82 | SEK | 2022-08-24 | |
870,44 | SEK | 2022-08-23 | |
873,99 | SEK | 2022-08-22 | |
876,24 | SEK | 2022-08-19 | |
877,42 | SEK | 2022-08-18 | |
879,56 | SEK | 2022-08-17 | |
883,08 | SEK | 2022-08-16 | |
876,18 | SEK | 2022-08-12 | |
874,45 | SEK | 2022-08-11 | |
868,85 | SEK | 2022-08-10 | |
867,68 | SEK | 2022-08-09 | |
865,11 | SEK | 2022-08-08 | |
865,18 | SEK | 2022-08-05 | |
864,39 | SEK | 2022-08-04 | |
862,34 | SEK | 2022-08-03 | |
865,71 | SEK | 2022-08-02 | |
863,07 | SEK | 2022-08-01 | |
858,46 | SEK | 2022-07-29 | |
850,22 | SEK | 2022-07-28 | |
846,25 | SEK | 2022-07-27 | |
845,87 | SEK | 2022-07-26 | |
841,19 | SEK | 2022-07-25 | |
837,76 | SEK | 2022-07-22 | |
833,14 | SEK | 2022-07-21 | |
829,50 | SEK | 2022-07-20 | |
826,17 | SEK | 2022-07-19 | |
828,34 | SEK | 2022-07-18 | |
825,63 | SEK | 2022-07-15 | |
831,01 | SEK | 2022-07-14 | |
834,92 | SEK | 2022-07-13 | |
838,93 | SEK | 2022-07-12 | |
843,00 | SEK | 2022-07-11 | |
842,01 | SEK | 2022-07-08 | |
846,26 | SEK | 2022-07-07 | |
849,06 | SEK | 2022-07-06 | |
850,81 | SEK | 2022-07-05 | |
856,15 | SEK | 2022-07-01 | |
856,56 | SEK | 2022-06-30 | |
860,31 | SEK | 2022-06-29 | |
865,08 | SEK | 2022-06-28 | |
867,91 | SEK | 2022-06-27 | |
869,04 | SEK | 2022-06-24 | |
874,63 | SEK | 2022-06-22 | |
875,97 | SEK | 2022-06-21 | |
879,69 | SEK | 2022-06-17 | |
880,49 | SEK | 2022-06-16 | |
883,75 | SEK | 2022-06-15 | |
882,97 | SEK | 2022-06-14 | |
894,34 | SEK | 2022-06-13 | |
906,29 | SEK | 2022-06-10 | |
909,11 | SEK | 2022-06-09 | |
909,98 | SEK | 2022-06-08 | |
909,61 | SEK | 2022-06-07 | |
912,09 | SEK | 2022-06-01 | |
908,37 | SEK | 2022-05-31 | |
905,63 | SEK | 2022-05-27 | |
901,38 | SEK | 2022-05-25 | |
897,89 | SEK | 2022-05-24 | |
894,33 | SEK | 2022-05-23 | |
894,90 | SEK | 2022-05-20 | |
892,67 | SEK | 2022-05-19 | |
896,14 | SEK | 2022-05-18 | |
895,51 | SEK | 2022-05-17 | |
899,86 | SEK | 2022-05-16 | |
900,05 | SEK | 2022-05-13 | |
899,91 | SEK | 2022-05-12 | |
903,29 | SEK | 2022-05-11 | |
905,58 | SEK | 2022-05-10 | |
911,76 | SEK | 2022-05-06 | |
917,45 | SEK | 2022-05-05 | |
915,52 | SEK | 2022-05-04 | |
916,36 | SEK | 2022-05-03 | |
919,76 | SEK | 2022-04-29 | |
922,57 | SEK | 2022-04-28 | |
925,22 | SEK | 2022-04-27 | |
927,23 | SEK | 2022-04-26 | |
927,69 | SEK | 2022-04-25 | |
930,99 | SEK | 2022-04-22 | |
933,98 | SEK | 2022-04-21 | |
934,09 | SEK | 2022-04-20 | |
935,94 | SEK | 2022-04-19 | |
939,50 | SEK | 2022-04-14 | |
937,77 | SEK | 2022-04-13 | |
937,15 | SEK | 2022-04-12 | |
940,20 | SEK | 2022-04-11 | |
944,47 | SEK | 2022-04-08 | |
946,41 | SEK | 2022-04-07 | |
947,93 | SEK | 2022-04-06 | |
950,35 | SEK | 2022-04-05 | |
952,41 | SEK | 2022-04-04 | |
945,95 | SEK | 2022-04-01 | |
945,01 | SEK | 2022-03-31 | |
942,29 | SEK | 2022-03-30 | |
936,81 | SEK | 2022-03-29 | |
932,72 | SEK | 2022-03-28 | |
928,09 | SEK | 2022-03-25 | |
930,26 | SEK | 2022-03-24 | |
931,20 | SEK | 2022-03-23 | |
930,50 | SEK | 2022-03-22 | |
935,20 | SEK | 2022-03-21 | |
930,76 | SEK | 2022-03-18 | |
925,80 | SEK | 2022-03-17 | |
916,50 | SEK | 2022-03-16 | |
914,05 | SEK | 2022-03-15 | |
919,34 | SEK | 2022-03-14 | |
924,01 | SEK | 2022-03-11 | |
925,67 | SEK | 2022-03-10 | |
924,15 | SEK | 2022-03-09 | |
926,67 | SEK | 2022-03-08 | |
934,78 | SEK | 2022-03-07 | |
941,39 | SEK | 2022-03-04 | |
944,83 | SEK | 2022-03-03 | |
950,01 | SEK | 2022-03-02 | |
954,95 | SEK | 2022-03-01 | |
959,73 | SEK | 2022-02-28 | |
966,13 | SEK | 2022-02-25 | |
972,03 | SEK | 2022-02-24 | |
982,58 | SEK | 2022-02-23 | |
986,35 | SEK | 2022-02-22 | |
990,28 | SEK | 2022-02-18 | |
991,46 | SEK | 2022-02-17 | |
993,28 | SEK | 2022-02-16 | |
992,36 | SEK | 2022-02-15 | |
996,11 | SEK | 2022-02-14 | |
1 000,31 | SEK | 2022-02-11 | |
1 003,13 | SEK | 2022-02-10 | |
1 002,45 | SEK | 2022-02-09 | |
1 002,35 | SEK | 2022-02-08 | |
1 004,58 | SEK | 2022-02-07 | |
1 007,34 | SEK | 2022-02-04 | |
1 010,34 | SEK | 2022-02-03 | |
1 010,67 | SEK | 2022-02-02 | |
1 008,71 | SEK | 2022-02-01 | |
1 007,75 | SEK | 2022-01-31 | |
1 007,66 | SEK | 2022-01-28 | |
1 008,35 | SEK | 2022-01-27 | |
1 010,20 | SEK | 2022-01-26 | |
1 008,93 | SEK | 2022-01-25 | |
1 011,63 | SEK | 2022-01-24 | |
1 010,89 | SEK | 2022-01-21 | |
1 007,66 | SEK | 2022-01-20 | |
1 004,10 | SEK | 2022-01-19 | |
1 004,70 | SEK | 2022-01-18 | |
1 013,18 | SEK | 2022-01-14 | |
1 017,23 | SEK | 2022-01-13 | |
1 019,05 | SEK | 2022-01-12 | |
1 019,91 | SEK | 2022-01-11 | |
1 021,92 | SEK | 2022-01-10 | |
1 024,56 | SEK | 2022-01-07 | |
1 026,45 | SEK | 2022-01-06 | |
1 030,83 | SEK | 2022-01-05 | |
1 031,19 | SEK | 2022-01-04 | |
1 029,84 | SEK | 2021-12-31 | |
1 029,24 | SEK | 2021-12-30 | |
1 028,92 | SEK | 2021-12-29 | |
1 028,40 | SEK | 2021-12-23 | |
1 027,65 | SEK | 2021-12-22 | |
1 026,33 | SEK | 2021-12-21 | |
1 027,83 | SEK | 2021-12-20 | |
1 030,38 | SEK | 2021-12-17 | |
1 031,31 | SEK | 2021-12-16 | |
1 032,48 | SEK | 2021-12-15 | |
1 033,62 | SEK | 2021-12-14 | |
1 033,34 | SEK | 2021-12-13 | |
1 032,11 | SEK | 2021-12-10 | |
1 030,87 | SEK | 2021-12-09 | |
1 029,86 | SEK | 2021-12-08 | |
1 027,58 | SEK | 2021-12-07 | |
1 025,16 | SEK | 2021-12-06 | |
1 023,58 | SEK | 2021-12-03 | |
1 022,59 | SEK | 2021-12-02 | |
1 020,74 | SEK | 2021-12-01 | |
1 021,07 | SEK | 2021-11-30 | |
1 021,83 | SEK | 2021-11-29 | |
1 025,03 | SEK | 2021-11-26 | |
1 028,88 | SEK | 2021-11-24 | |
1 031,59 | SEK | 2021-11-23 | |
1 035,98 | SEK | 2021-11-22 | |
1 036,91 | SEK | 2021-11-19 | |
1 036,18 | SEK | 2021-11-18 | |
1 036,44 | SEK | 2021-11-17 | |
1 037,37 | SEK | 2021-11-16 | |
1 039,28 | SEK | 2021-11-15 | |
1 037,59 | SEK | 2021-11-12 | |
1 036,66 | SEK | 2021-11-10 | |
1 036,50 | SEK | 2021-11-09 | |
1 037,99 | SEK | 2021-11-08 | |
1 037,19 | SEK | 2021-11-05 | |
1 036,18 | SEK | 2021-11-04 | |
1 036,21 | SEK | 2021-11-03 | |
1 035,93 | SEK | 2021-11-02 | |
1 038,31 | SEK | 2021-10-29 | |
1 039,46 | SEK | 2021-10-28 | |
1 039,71 | SEK | 2021-10-27 | |
1 038,70 | SEK | 2021-10-26 | |
1 036,97 | SEK | 2021-10-25 | |
1 038,06 | SEK | 2021-10-22 | |
1 039,72 | SEK | 2021-10-21 | |
1 042,31 | SEK | 2021-10-20 | |
1 042,91 | SEK | 2021-10-19 | |
1 041,74 | SEK | 2021-10-18 | |
1 040,71 | SEK | 2021-10-15 | |
1 038,52 | SEK | 2021-10-14 | |
1 036,70 | SEK | 2021-10-13 | |
1 036,50 | SEK | 2021-10-12 | |
1 041,42 | SEK | 2021-10-08 | |
1 045,79 | SEK | 2021-10-07 | |
1 045,78 | SEK | 2021-10-06 | |
1 048,63 | SEK | 2021-10-05 | |
1 051,55 | SEK | 2021-10-04 | |
1 052,74 | SEK | 2021-10-01 | |
1 053,35 | SEK | 2021-09-30 | |
1 054,03 | SEK | 2021-09-29 | |
1 054,28 | SEK | 2021-09-28 | |
1 057,51 | SEK | 2021-09-27 | |
1 060,31 | SEK | 2021-09-24 | |
1 062,39 | SEK | 2021-09-23 | |
1 061,52 | SEK | 2021-09-22 | |
1 062,03 | SEK | 2021-09-21 | |
1 063,59 | SEK | 2021-09-20 | |
1 067,18 | SEK | 2021-09-17 | |
1 069,16 | SEK | 2021-09-16 | |
1 069,80 | SEK | 2021-09-15 | |
1 070,20 | SEK | 2021-09-14 | |
1 070,26 | SEK | 2021-09-13 | |
1 069,17 | SEK | 2021-09-10 | |
1 068,41 | SEK | 2021-09-09 | |
1 068,84 | SEK | 2021-09-08 | |
1 068,64 | SEK | 2021-09-07 | |
1 067,97 | SEK | 2021-09-03 | |
1 067,88 | SEK | 2021-09-02 | |
1 067,29 | SEK | 2021-09-01 | |
1 066,88 | SEK | 2021-08-31 | |
1 063,40 | SEK | 2021-08-27 | |
1 063,11 | SEK | 2021-08-26 | |
1 062,81 | SEK | 2021-08-25 | |
1 061,92 | SEK | 2021-08-24 | |
1 060,53 | SEK | 2021-08-23 | |
1 060,65 | SEK | 2021-08-20 | |
1 060,40 | SEK | 2021-08-19 | |
1 060,42 | SEK | 2021-08-18 | |
1 059,60 | SEK | 2021-08-17 | |
1 059,25 | SEK | 2021-08-16 | |
1 057,61 | SEK | 2021-08-13 | |
1 057,19 | SEK | 2021-08-12 | |
1 056,47 | SEK | 2021-08-11 | |
1 056,03 | SEK | 2021-08-10 | |
1 056,35 | SEK | 2021-08-09 | |
1 056,16 | SEK | 2021-08-06 | |
1 056,85 | SEK | 2021-08-05 | |
1 056,46 | SEK | 2021-08-04 | |
1 055,08 | SEK | 2021-08-03 | |
1 053,68 | SEK | 2021-08-02 | |
1 053,54 | SEK | 2021-07-30 | |
1 053,51 | SEK | 2021-07-29 | |
1 053,18 | SEK | 2021-07-28 | |
1 055,13 | SEK | 2021-07-27 | |
1 056,14 | SEK | 2021-07-26 | |
1 055,56 | SEK | 2021-07-23 | |
1 062,45 | SEK | 2021-07-22 | |
1 056,05 | SEK | 2021-07-21 | |
1 056,08 | SEK | 2021-07-20 | |
1 056,57 | SEK | 2021-07-19 | |
1 056,15 | SEK | 2021-07-16 | |
1 055,31 | SEK | 2021-07-15 | |
1 054,20 | SEK | 2021-07-14 | |
1 053,81 | SEK | 2021-07-13 | |
1 054,09 | SEK | 2021-07-12 | |
1 053,78 | SEK | 2021-07-09 | |
1 054,75 | SEK | 2021-07-08 | |
1 054,90 | SEK | 2021-07-07 | |
1 053,52 | SEK | 2021-07-06 | |
1 053,53 | SEK | 2021-07-02 | |
1 053,31 | SEK | 2021-07-01 | |
1 052,87 | SEK | 2021-06-30 | |
1 052,43 | SEK | 2021-06-29 | |
1 052,62 | SEK | 2021-06-28 | |
1 059,01 | SEK | 2021-06-25 | |
1 058,24 | SEK | 2021-06-24 | |
1 051,30 | SEK | 2021-06-22 | |
1 052,05 | SEK | 2021-06-21 | |
1 051,78 | SEK | 2021-06-18 | |
1 050,70 | SEK | 2021-06-17 | |
1 052,18 | SEK | 2021-06-16 | |
1 052,51 | SEK | 2021-06-15 | |
1 053,27 | SEK | 2021-06-14 | |
1 052,62 | SEK | 2021-06-11 | |
1 050,49 | SEK | 2021-06-10 | |
1 049,63 | SEK | 2021-06-09 | |
1 047,85 | SEK | 2021-06-08 | |
1 046,03 | SEK | 2021-06-07 | |
1 044,40 | SEK | 2021-06-04 | |
1 044,72 | SEK | 2021-06-03 | |
1 044,50 | SEK | 2021-06-02 | |
1 043,26 | SEK | 2021-06-01 | |
1 042,70 | SEK | 2021-05-28 | |
1 042,02 | SEK | 2021-05-27 | |
1 041,78 | SEK | 2021-05-26 | |
1 040,66 | SEK | 2021-05-25 | |
1 044,44 | SEK | 2021-05-21 | |
1 036,24 | SEK | 2021-05-20 | |
1 037,25 | SEK | 2021-05-19 | |
1 038,12 | SEK | 2021-05-18 | |
1 037,47 | SEK | 2021-05-17 | |
1 036,82 | SEK | 2021-05-14 | |
1 037,77 | SEK | 2021-05-12 | |
1 038,52 | SEK | 2021-05-11 | |
1 038,39 | SEK | 2021-05-10 | |
1 037,44 | SEK | 2021-05-07 | |
1 034,81 | SEK | 2021-05-06 | |
1 034,36 | SEK | 2021-05-05 | |
1 034,55 | SEK | 2021-05-04 | |
1 033,21 | SEK | 2021-04-30 | |
1 032,67 | SEK | 2021-04-29 | |
1 031,29 | SEK | 2021-04-28 | |
1 033,11 | SEK | 2021-04-27 | |
1 033,36 | SEK | 2021-04-26 | |
1 034,15 | SEK | 2021-04-23 | |
1 032,78 | SEK | 2021-04-22 | |
1 031,64 | SEK | 2021-04-21 | |
1 031,36 | SEK | 2021-04-20 | |
1 031,05 | SEK | 2021-04-19 | |
1 029,24 | SEK | 2021-04-16 | |
1 025,63 | SEK | 2021-04-15 | |
1 025,78 | SEK | 2021-04-14 | |
1 023,85 | SEK | 2021-04-13 | |
1 024,94 | SEK | 2021-04-12 | |
1 024,24 | SEK | 2021-04-09 | |
1 023,74 | SEK | 2021-04-08 | |
1 022,92 | SEK | 2021-04-07 | |
1 021,00 | SEK | 2021-04-06 | |
1 019,18 | SEK | 2021-04-01 | |
1 018,26 | SEK | 2021-03-31 | |
1 017,82 | SEK | 2021-03-30 | |
1 019,91 | SEK | 2021-03-29 | |
1 019,82 | SEK | 2021-03-26 | |
1 021,06 | SEK | 2021-03-25 | |
1 020,82 | SEK | 2021-03-24 | |
1 020,96 | SEK | 2021-03-23 | |
1 019,33 | SEK | 2021-03-22 | |
1 023,92 | SEK | 2021-03-19 | |
1 023,09 | SEK | 2021-03-18 | |
1 022,47 | SEK | 2021-03-17 | |
1 023,78 | SEK | 2021-03-16 | |
1 021,77 | SEK | 2021-03-15 | |
1 021,17 | SEK | 2021-03-12 | |
1 023,26 | SEK | 2021-03-11 | |
1 017,64 | SEK | 2021-03-10 | |
1 018,31 | SEK | 2021-03-09 | |
1 021,18 | SEK | 2021-03-08 | |
1 026,38 | SEK | 2021-03-05 | |
1 030,39 | SEK | 2021-03-04 | |
1 032,20 | SEK | 2021-03-03 | |
1 033,27 | SEK | 2021-03-02 | |
1 032,32 | SEK | 2021-03-01 | |
1 031,49 | SEK | 2021-02-26 | |
1 035,18 | SEK | 2021-02-25 | |
1 035,40 | SEK | 2021-02-24 | |
1 035,41 | SEK | 2021-02-23 | |
1 037,15 | SEK | 2021-02-22 | |
1 040,74 | SEK | 2021-02-19 | |
1 040,92 | SEK | 2021-02-18 | |
1 038,43 | SEK | 2021-02-17 | |
1 039,89 | SEK | 2021-02-16 | |
1 039,57 | SEK | 2021-02-12 | |
1 040,14 | SEK | 2021-02-11 | |
1 039,19 | SEK | 2021-02-10 | |
1 038,61 | SEK | 2021-02-09 | |
1 037,65 | SEK | 2021-02-08 | |
1 036,30 | SEK | 2021-02-05 | |
1 033,07 | SEK | 2021-02-04 | |
1 031,08 | SEK | 2021-02-03 | |
1 031,56 | SEK | 2021-02-02 | |
1 030,43 | SEK | 2021-02-01 | |
1 029,95 | SEK | 2021-01-29 | |
1 029,26 | SEK | 2021-01-28 | |
1 030,64 | SEK | 2021-01-27 | |
1 030,81 | SEK | 2021-01-26 | |
1 029,90 | SEK | 2021-01-25 | |
1 028,68 | SEK | 2021-01-22 | |
1 035,54 | SEK | 2021-01-21 | |
1 028,58 | SEK | 2021-01-20 | |
1 027,67 | SEK | 2021-01-19 | |
1 027,07 | SEK | 2021-01-15 | |
1 027,12 | SEK | 2021-01-14 | |
1 026,21 | SEK | 2021-01-13 | |
1 026,46 | SEK | 2021-01-12 | |
1 029,06 | SEK | 2021-01-11 | |
1 029,84 | SEK | 2021-01-08 | |
1 030,15 | SEK | 2021-01-07 | |
1 030,76 | SEK | 2021-01-06 | |
1 031,90 | SEK | 2021-01-05 | |
1 032,60 | SEK | 2021-01-04 | |
1 031,67 | SEK | 2020-12-31 | |
1 031,03 | SEK | 2020-12-30 | |
1 029,55 | SEK | 2020-12-29 | |
1 028,55 | SEK | 2020-12-23 | |
1 028,16 | SEK | 2020-12-22 | |
1 028,39 | SEK | 2020-12-21 | |
1 028,75 | SEK | 2020-12-18 | |
1 027,77 | SEK | 2020-12-17 | |
1 023,97 | SEK | 2020-12-16 | |
1 022,80 | SEK | 2020-12-15 | |
1 021,40 | SEK | 2020-12-14 | |
1 019,06 | SEK | 2020-12-11 | |
1 017,12 | SEK | 2020-12-10 | |
1 016,03 | SEK | 2020-12-09 | |
1 014,55 | SEK | 2020-12-08 | |
1 012,53 | SEK | 2020-12-07 | |
1 010,33 | SEK | 2020-12-04 | |
1 008,68 | SEK | 2020-12-03 | |
1 006,55 | SEK | 2020-12-02 | |
1 005,93 | SEK | 2020-12-01 | |
1 004,45 | SEK | 2020-11-30 | |
1 003,87 | SEK | 2020-11-27 | |
1 003,04 | SEK | 2020-11-25 | |
1 001,51 | SEK | 2020-11-24 | |
1 000,17 | SEK | 2020-11-23 | |
998,62 | SEK | 2020-11-20 | |
996,68 | SEK | 2020-11-19 | |
995,09 | SEK | 2020-11-18 | |
993,79 | SEK | 2020-11-17 | |
992,59 | SEK | 2020-11-16 | |
990,58 | SEK | 2020-11-13 | |
988,85 | SEK | 2020-11-12 | |
985,86 | SEK | 2020-11-10 | |
984,36 | SEK | 2020-11-09 | |
979,42 | SEK | 2020-11-06 | |
979,10 | SEK | 2020-11-05 | |
971,31 | SEK | 2020-11-04 | |
967,38 | SEK | 2020-11-03 | |
965,99 | SEK | 2020-11-02 | |
966,28 | SEK | 2020-10-30 | |
967,86 | SEK | 2020-10-29 | |
970,44 | SEK | 2020-10-28 | |
973,09 | SEK | 2020-10-27 | |
972,77 | SEK | 2020-10-26 | |
973,13 | SEK | 2020-10-23 | |
972,80 | SEK | 2020-10-22 | |
973,22 | SEK | 2020-10-21 | |
973,39 | SEK | 2020-10-20 | |
974,62 | SEK | 2020-10-19 | |
973,38 | SEK | 2020-10-16 | |
973,60 | SEK | 2020-10-15 | |
975,38 | SEK | 2020-10-14 | |
975,30 | SEK | 2020-10-13 | |
972,73 | SEK | 2020-10-09 | |
969,83 | SEK | 2020-10-08 | |
966,70 | SEK | 2020-10-07 | |
965,06 | SEK | 2020-10-06 | |
962,73 | SEK | 2020-10-05 | |
962,03 | SEK | 2020-10-02 | |
962,22 | SEK | 2020-10-01 | |
960,40 | SEK | 2020-09-30 | |
959,80 | SEK | 2020-09-29 | |
959,88 | SEK | 2020-09-28 | |
959,94 | SEK | 2020-09-25 | |
959,20 | SEK | 2020-09-24 | |
964,85 | SEK | 2020-09-23 | |
966,82 | SEK | 2020-09-22 | |
970,88 | SEK | 2020-09-21 | |
974,09 | SEK | 2020-09-18 | |
974,61 | SEK | 2020-09-17 | |
978,40 | SEK | 2020-09-16 | |
978,28 | SEK | 2020-09-15 | |
977,20 | SEK | 2020-09-14 | |
977,39 | SEK | 2020-09-11 | |
977,47 | SEK | 2020-09-10 | |
977,88 | SEK | 2020-09-09 | |
978,80 | SEK | 2020-09-08 | |
978,09 | SEK | 2020-09-04 | |
979,29 | SEK | 2020-09-03 | |
978,36 | SEK | 2020-09-02 | |
974,50 | SEK | 2020-09-01 | |
972,47 | SEK | 2020-08-28 | |
973,49 | SEK | 2020-08-27 | |
972,61 | SEK | 2020-08-26 | |
973,16 | SEK | 2020-08-25 | |
973,13 | SEK | 2020-08-24 | |
971,93 | SEK | 2020-08-21 | |
971,00 | SEK | 2020-08-20 | |
971,49 | SEK | 2020-08-19 | |
970,87 | SEK | 2020-08-18 | |
971,19 | SEK | 2020-08-17 | |
971,65 | SEK | 2020-08-14 | |
972,86 | SEK | 2020-08-13 | |
972,26 | SEK | 2020-08-12 | |
971,94 | SEK | 2020-08-11 | |
969,52 | SEK | 2020-08-10 | |
968,23 | SEK | 2020-08-07 | |
973,89 | SEK | 2020-08-06 | |
964,11 | SEK | 2020-08-05 | |
961,84 | SEK | 2020-08-04 | |
957,81 | SEK | 2020-08-03 | |
956,63 | SEK | 2020-07-31 | |
956,15 | SEK | 2020-07-30 | |
954,47 | SEK | 2020-07-29 | |
952,77 | SEK | 2020-07-28 | |
952,21 | SEK | 2020-07-27 | |
951,11 | SEK | 2020-07-24 | |
951,42 | SEK | 2020-07-23 | |
947,80 | SEK | 2020-07-22 | |
945,42 | SEK | 2020-07-21 | |
941,09 | SEK | 2020-07-20 | |
939,19 | SEK | 2020-07-17 | |
937,61 | SEK | 2020-07-16 | |
936,36 | SEK | 2020-07-15 | |
936,44 | SEK | 2020-07-14 | |
936,62 | SEK | 2020-07-13 | |
942,14 | SEK | 2020-07-10 | |
936,07 | SEK | 2020-07-09 | |
934,82 | SEK | 2020-07-08 | |
933,78 | SEK | 2020-07-07 | |
932,39 | SEK | 2020-07-06 | |
931,16 | SEK | 2020-07-03 | |
929,90 | SEK | 2020-07-02 | |
927,61 | SEK | 2020-07-01 | |
927,70 | SEK | 2020-06-30 | |
928,42 | SEK | 2020-06-29 | |
929,60 | SEK | 2020-06-26 | |
929,62 | SEK | 2020-06-25 | |
931,14 | SEK | 2020-06-24 | |
930,11 | SEK | 2020-06-22 | |
927,88 | SEK | 2020-06-19 | |
927,20 | SEK | 2020-06-18 | |
928,22 | SEK | 2020-06-17 | |
926,11 | SEK | 2020-06-16 | |
921,34 | SEK | 2020-06-15 | |
923,76 | SEK | 2020-06-12 | |
928,37 | SEK | 2020-06-11 | |
929,67 | SEK | 2020-06-10 | |
930,12 | SEK | 2020-06-09 | |
925,60 | SEK | 2020-06-08 | |
915,95 | SEK | 2020-06-05 | |
913,09 | SEK | 2020-06-04 | |
905,92 | SEK | 2020-06-03 | |
899,88 | SEK | 2020-06-02 | |
894,62 | SEK | 2020-05-29 | |
892,66 | SEK | 2020-05-28 | |
891,25 | SEK | 2020-05-27 | |
883,42 | SEK | 2020-05-26 | |
882,54 | SEK | 2020-05-22 | |
874,87 | SEK | 2020-05-20 | |
870,74 | SEK | 2020-05-19 | |
863,86 | SEK | 2020-05-18 | |
858,77 | SEK | 2020-05-15 | |
857,66 | SEK | 2020-05-14 | |
860,32 | SEK | 2020-05-13 | |
858,05 | SEK | 2020-05-12 | |
854,07 | SEK | 2020-05-11 | |
847,21 | SEK | 2020-05-07 | |
843,70 | SEK | 2020-05-06 | |
841,12 | SEK | 2020-05-05 | |
839,16 | SEK | 2020-05-04 | |
839,37 | SEK | 2020-04-30 | |
833,50 | SEK | 2020-04-29 | |
831,07 | SEK | 2020-04-28 | |
832,37 | SEK | 2020-04-27 | |
833,25 | SEK | 2020-04-24 | |
834,86 | SEK | 2020-04-23 | |
832,96 | SEK | 2020-04-22 | |
850,11 | SEK | 2020-04-21 | |
837,22 | SEK | 2020-04-20 | |
833,49 | SEK | 2020-04-17 | |
827,12 | SEK | 2020-04-16 | |
825,10 | SEK | 2020-04-15 | |
817,13 | SEK | 2020-04-14 | |
796,17 | SEK | 2020-04-09 | |
790,59 | SEK | 2020-04-08 | |
788,48 | SEK | 2020-04-07 | |
788,43 | SEK | 2020-04-06 | |
788,87 | SEK | 2020-04-03 | |
787,32 | SEK | 2020-04-02 | |
791,39 | SEK | 2020-04-01 | |
792,04 | SEK | 2020-03-31 | |
788,72 | SEK | 2020-03-30 | |
790,10 | SEK | 2020-03-27 | |
774,06 | SEK | 2020-03-26 | |
758,33 | SEK | 2020-03-25 | |
751,53 | SEK | 2020-03-24 | |
757,01 | SEK | 2020-03-23 | |
769,75 | SEK | 2020-03-20 | |
772,41 | SEK | 2020-03-19 | |
803,25 | SEK | 2020-03-18 | |
838,94 | SEK | 2020-03-17 | |
858,72 | SEK | 2020-03-16 | |
875,14 | SEK | 2020-03-13 | |
897,26 | SEK | 2020-03-12 | |
922,27 | SEK | 2020-03-11 | |
927,76 | SEK | 2020-03-10 | |
939,78 | SEK | 2020-03-09 | |
972,29 | SEK | 2020-03-06 | |
975,39 | SEK | 2020-03-05 | |
974,97 | SEK | 2020-03-04 | |
968,62 | SEK | 2020-03-03 | |
964,88 | SEK | 2020-03-02 | |
967,91 | SEK | 2020-02-28 | |
976,90 | SEK | 2020-02-27 | |
983,22 | SEK | 2020-02-26 | |
988,27 | SEK | 2020-02-25 | |
989,99 | SEK | 2020-02-24 | |
990,56 | SEK | 2020-02-21 | |
989,30 | SEK | 2020-02-20 | |
987,73 | SEK | 2020-02-19 | |
986,92 | SEK | 2020-02-18 | |
987,00 | SEK | 2020-02-17 | |
986,48 | SEK | 2020-02-14 | |
984,97 | SEK | 2020-02-13 | |
988,39 | SEK | 2020-02-12 | |
982,16 | SEK | 2020-02-11 | |
981,25 | SEK | 2020-02-10 | |
981,77 | SEK | 2020-02-07 | |
978,17 | SEK | 2020-02-06 | |
976,56 | SEK | 2020-02-05 | |
975,51 | SEK | 2020-02-04 | |
974,58 | SEK | 2020-02-03 | |
974,31 | SEK | 2020-01-31 | |
974,72 | SEK | 2020-01-30 | |
974,81 | SEK | 2020-01-29 | |
974,85 | SEK | 2020-01-28 | |
974,86 | SEK | 2020-01-27 | |
975,43 | SEK | 2020-01-24 | |
974,76 | SEK | 2020-01-23 | |
974,24 | SEK | 2020-01-22 | |
974,12 | SEK | 2020-01-21 | |
973,46 | SEK | 2020-01-20 | |
972,47 | SEK | 2020-01-17 | |
972,42 | SEK | 2020-01-16 | |
970,85 | SEK | 2020-01-15 | |
969,58 | SEK | 2020-01-14 | |
967,94 | SEK | 2020-01-13 | |
966,51 | SEK | 2020-01-10 | |
964,84 | SEK | 2020-01-09 | |
963,64 | SEK | 2020-01-08 | |
962,48 | SEK | 2020-01-07 | |
961,40 | SEK | 2020-01-06 | |
960,24 | SEK | 2020-01-03 | |
959,99 | SEK | 2020-01-02 | |
958,32 | SEK | 2019-12-30 | |
958,12 | SEK | 2019-12-27 | |
957,40 | SEK | 2019-12-23 | |
956,82 | SEK | 2019-12-20 | |
955,58 | SEK | 2019-12-19 | |
954,09 | SEK | 2019-12-18 | |
951,27 | SEK | 2019-12-17 | |
949,74 | SEK | 2019-12-16 | |
948,45 | SEK | 2019-12-13 | |
947,17 | SEK | 2019-12-12 | |
945,12 | SEK | 2019-12-11 | |
944,71 | SEK | 2019-12-10 | |
944,71 | SEK | 2019-12-09 | |
944,20 | SEK | 2019-12-06 | |
943,95 | SEK | 2019-12-05 | |
944,23 | SEK | 2019-12-04 | |
944,65 | SEK | 2019-12-03 | |
944,33 | SEK | 2019-12-02 | |
944,95 | SEK | 2019-11-29 | |
945,12 | SEK | 2019-11-28 | |
945,01 | SEK | 2019-11-27 | |
946,03 | SEK | 2019-11-26 | |
944,15 | SEK | 2019-11-25 | |
944,89 | SEK | 2019-11-22 | |
944,26 | SEK | 2019-11-21 | |
944,75 | SEK | 2019-11-20 | |
944,80 | SEK | 2019-11-19 | |
944,95 | SEK | 2019-11-18 | |
944,07 | SEK | 2019-11-15 | |
944,47 | SEK | 2019-11-14 | |
944,64 | SEK | 2019-11-13 | |
944,73 | SEK | 2019-11-12 | |
944,49 | SEK | 2019-11-11 | |
944,06 | SEK | 2019-11-08 | |
944,48 | SEK | 2019-11-07 | |
944,73 | SEK | 2019-11-06 | |
944,56 | SEK | 2019-11-05 | |
945,16 | SEK | 2019-11-04 | |
945,38 | SEK | 2019-10-31 | |
945,27 | SEK | 2019-10-30 | |
945,33 | SEK | 2019-10-29 | |
945,13 | SEK | 2019-10-25 | |
944,67 | SEK | 2019-10-24 | |
945,12 | SEK | 2019-10-23 | |
944,00 | SEK | 2019-10-22 | |
943,22 | SEK | 2019-10-21 | |
942,98 | SEK | 2019-10-18 | |
942,28 | SEK | 2019-10-17 | |
941,62 | SEK | 2019-10-16 | |
941,66 | SEK | 2019-10-15 | |
941,69 | SEK | 2019-10-14 | |
940,85 | SEK | 2019-10-11 | |
941,27 | SEK | 2019-10-10 | |
942,19 | SEK | 2019-10-09 | |
942,15 | SEK | 2019-10-08 | |
941,79 | SEK | 2019-10-07 | |
941,20 | SEK | 2019-10-04 | |
940,51 | SEK | 2019-10-02 | |
939,71 | SEK | 2019-10-01 | |
940,33 | SEK | 2019-09-30 | |
940,17 | SEK | 2019-09-27 | |
939,57 | SEK | 2019-09-26 | |
940,72 | SEK | 2019-09-25 | |
941,72 | SEK | 2019-09-24 | |
941,39 | SEK | 2019-09-23 | |
940,79 | SEK | 2019-09-20 | |
940,57 | SEK | 2019-09-19 | |
940,20 | SEK | 2019-09-18 | |
939,64 | SEK | 2019-09-17 | |
939,54 | SEK | 2019-09-16 | |
939,91 | SEK | 2019-09-13 | |
941,55 | SEK | 2019-09-12 | |
939,75 | SEK | 2019-09-11 | |
940,42 | SEK | 2019-09-10 | |
940,43 | SEK | 2019-09-09 | |
939,81 | SEK | 2019-09-06 | |
939,40 | SEK | 2019-09-05 | |
938,79 | SEK | 2019-09-04 | |
937,37 | SEK | 2019-09-03 | |
937,91 | SEK | 2019-09-02 | |
937,75 | SEK | 2019-08-30 | |
937,42 | SEK | 2019-08-29 | |
937,60 | SEK | 2019-08-28 | |
937,13 | SEK | 2019-08-27 | |
936,31 | SEK | 2019-08-26 | |
937,07 | SEK | 2019-08-23 | |
936,74 | SEK | 2019-08-22 | |
936,20 | SEK | 2019-08-21 | |
936,07 | SEK | 2019-08-20 | |
935,53 | SEK | 2019-08-19 | |
936,30 | SEK | 2019-08-16 | |
936,01 | SEK | 2019-08-14 | |
936,07 | SEK | 2019-08-13 | |
937,62 | SEK | 2019-08-12 | |
939,17 | SEK | 2019-08-09 | |
937,11 | SEK | 2019-08-08 | |
937,58 | SEK | 2019-08-07 | |
935,89 | SEK | 2019-08-06 | |
937,36 | SEK | 2019-08-05 | |
938,55 | SEK | 2019-08-02 | |
938,63 | SEK | 2019-08-01 | |
939,05 | SEK | 2019-07-31 | |
938,60 | SEK | 2019-07-30 | |
939,24 | SEK | 2019-07-29 | |
938,50 | SEK | 2019-07-26 | |
939,25 | SEK | 2019-07-25 | |
938,57 | SEK | 2019-07-24 | |
938,35 | SEK | 2019-07-23 | |
937,72 | SEK | 2019-07-22 |