| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 145,32 | SEK | 2020-03-23 | |
| 147,36 | SEK | 2020-03-19 | |
| 147,75 | SEK | 2020-03-17 | |
| 148,04 | SEK | 2020-03-18 | |
| 148,80 | SEK | 2020-03-16 | |
| 149,26 | SEK | 2020-03-24 | |
| 149,85 | SEK | 2020-03-20 | |
| 150,36 | SEK | 2020-03-25 | |
| 150,41 | SEK | 2020-04-02 | |
| 150,74 | SEK | 2020-04-01 | |
| 150,79 | SEK | 2020-03-27 | |
| 151,13 | SEK | 2020-03-26 | |
| 151,19 | SEK | 2020-03-30 | |
| 151,45 | SEK | 2020-04-03 | |
| 152,99 | SEK | 2020-03-12 | |
| 153,10 | SEK | 2020-04-06 | |
| 153,11 | SEK | 2020-03-31 | |
| 153,12 | SEK | 2020-03-13 | |
| 155,34 | SEK | 2020-04-08 | |
| 156,04 | SEK | 2020-04-07 | |
| 156,25 | SEK | 2019-08-07 | |
| 156,57 | SEK | 2019-08-05 | |
| 156,65 | SEK | 2019-08-15 | |
| 156,81 | SEK | 2019-08-06 | |
| 156,91 | SEK | 2020-04-09 | |
| 157,16 | SEK | 2019-08-14 | |
| 157,22 | SEK | 2019-08-12 | |
| 157,49 | SEK | 2019-08-13 | |
| 157,61 | SEK | 2020-03-11 | |
| 157,71 | SEK | 2019-08-16 | |
| 157,72 | SEK | 2019-08-08 | |
| 157,87 | SEK | 2019-08-09 | |
| 157,98 | SEK | 2019-08-26 | |
| 158,02 | SEK | 2020-03-09 | |
| 158,15 | SEK | 2019-08-28 | |
| 158,25 | SEK | 2019-10-03 | |
| 158,34 | SEK | 2019-10-23 | |
| 158,54 | SEK | 2019-10-02 | |
| 158,56 | SEK | 2019-08-27 | |
| 158,60 | SEK | 2019-09-25 | |
| 158,73 | SEK | 2019-10-21 | |
| 158,87 | SEK | 2019-08-19 | |
| 159,03 | SEK | 2019-09-30 | |
| 159,03 | SEK | 2019-10-24 | |
| 159,05 | SEK | 2019-09-10 | |
| 159,06 | SEK | 2019-07-22 | |
| 159,07 | SEK | 2020-03-10 | |
| 159,07 | SEK | 2019-08-20 | |
| 159,17 | SEK | 2019-08-02 | |
| 159,19 | SEK | 2020-04-15 | |
| 159,28 | SEK | 2019-08-23 | |
| 159,30 | SEK | 2019-10-10 | |
| 159,32 | SEK | 2019-08-21 | |
| 159,33 | SEK | 2019-09-11 | |
| 159,36 | SEK | 2019-10-22 | |
| 159,37 | SEK | 2019-09-26 | |
| 159,42 | SEK | 2019-10-04 | |
| 159,43 | SEK | 2019-09-13 | |
| 159,50 | SEK | 2020-04-14 | |
| 159,52 | SEK | 2019-08-22 | |
| 159,58 | SEK | 2019-07-24 | |
| 159,60 | SEK | 2019-10-08 | |
| 159,66 | SEK | 2019-09-16 | |
| 159,68 | SEK | 2019-10-25 | |
| 159,69 | SEK | 2019-08-29 | |
| 159,72 | SEK | 2019-10-18 | |
| 159,74 | SEK | 2019-07-23 | |
| 159,82 | SEK | 2019-07-25 | |
| 159,85 | SEK | 2019-09-17 | |
| 159,92 | SEK | 2019-10-09 | |
| 159,93 | SEK | 2019-09-12 | |
| 159,94 | SEK | 2019-09-18 | |
| 160,04 | SEK | 2019-09-24 | |
| 160,09 | SEK | 2019-09-27 | |
| 160,22 | SEK | 2019-10-07 | |
| 160,25 | SEK | 2019-09-06 | |
| 160,27 | SEK | 2019-09-09 | |
| 160,31 | SEK | 2019-07-30 | |
| 160,34 | SEK | 2019-10-17 | |
| 160,35 | SEK | 2019-09-23 | |
| 160,41 | SEK | 2019-07-31 | |
| 160,42 | SEK | 2019-09-19 | |
| 160,45 | SEK | 2019-09-05 | |
| 160,46 | SEK | 2019-07-26 | |
| 160,46 | SEK | 2019-07-29 | |
| 160,47 | SEK | 2019-10-01 | |
| 160,51 | SEK | 2019-10-14 | |
| 160,54 | SEK | 2019-10-31 | |
| 160,56 | SEK | 2019-09-04 | |
| 160,57 | SEK | 2019-10-11 | |
| 160,60 | SEK | 2019-11-01 | |
| 160,63 | SEK | 2019-09-03 | |
| 160,67 | SEK | 2020-04-16 | |
| 160,86 | SEK | 2019-09-02 | |
| 160,88 | SEK | 2019-10-16 | |
| 160,89 | SEK | 2019-08-30 | |
| 160,95 | SEK | 2019-09-20 | |
| 160,95 | SEK | 2019-10-28 | |
| 160,97 | SEK | 2019-08-01 | |
| 161,02 | SEK | 2019-10-29 | |
| 161,09 | SEK | 2019-11-06 | |
| 161,10 | SEK | 2019-10-30 | |
| 161,12 | SEK | 2019-10-15 | |
| 161,24 | SEK | 2020-04-21 | |
| 161,38 | SEK | 2019-11-07 | |
| 161,43 | SEK | 2019-11-05 | |
| 161,55 | SEK | 2019-11-04 | |
| 161,79 | SEK | 2020-04-22 | |
| 161,83 | SEK | 2019-12-03 | |
| 161,99 | SEK | 2019-11-11 | |
| 162,08 | SEK | 2020-05-04 | |
| 162,13 | SEK | 2020-03-06 | |
| 162,13 | SEK | 2020-04-17 | |
| 162,25 | SEK | 2019-11-08 | |
| 162,32 | SEK | 2019-11-15 | |
| 162,32 | SEK | 2020-04-24 | |
| 162,41 | SEK | 2019-11-12 | |
| 162,46 | SEK | 2020-04-20 | |
| 162,47 | SEK | 2019-12-04 | |
| 162,48 | SEK | 2019-12-11 | |
| 162,58 | SEK | 2019-12-12 | |
| 162,61 | SEK | 2019-11-13 | |
| 162,66 | SEK | 2019-11-14 | |
| 162,69 | SEK | 2019-11-18 | |
| 162,79 | SEK | 2019-11-22 | |
| 162,80 | SEK | 2019-12-05 | |
| 162,86 | SEK | 2019-11-21 | |
| 162,91 | SEK | 2020-04-23 | |
| 163,14 | SEK | 2019-12-13 | |
| 163,16 | SEK | 2019-12-10 | |
| 163,24 | SEK | 2019-11-19 | |
| 163,27 | SEK | 2019-12-06 | |
| 163,27 | SEK | 2019-12-02 | |
| 163,31 | SEK | 2019-11-20 | |
| 163,43 | SEK | 2020-04-29 | |
| 163,46 | SEK | 2019-11-25 | |
| 163,57 | SEK | 2019-12-09 | |
| 163,58 | SEK | 2020-04-28 | |
| 163,69 | SEK | 2019-11-29 | |
| 163,70 | SEK | 2019-12-16 | |
| 163,73 | SEK | 2019-11-26 | |
| 163,75 | SEK | 2020-05-05 | |
| 163,91 | SEK | 2019-11-28 | |
| 163,96 | SEK | 2020-04-27 | |
| 163,98 | SEK | 2020-04-30 | |
| 164,00 | SEK | 2019-12-17 | |
| 164,05 | SEK | 2019-11-27 | |
| 164,29 | SEK | 2019-12-18 | |
| 164,66 | SEK | 2019-12-19 | |
| 164,71 | SEK | 2020-02-28 | |
| 165,06 | SEK | 2020-03-02 | |
| 165,13 | SEK | 2019-12-20 | |
| 165,14 | SEK | 2020-05-06 | |
| 165,19 | SEK | 2022-10-13 | |
| 165,21 | SEK | 2019-12-30 | |
| 165,43 | SEK | 2022-12-30 | |
| 165,46 | SEK | 2022-06-20 | |
| 165,48 | SEK | 2022-11-04 | |
| 165,53 | SEK | 2022-12-28 | |
| 165,55 | SEK | 2022-11-07 | |
| 165,63 | SEK | 2022-12-20 | |
| 165,63 | SEK | 2019-12-23 | |
| 165,71 | SEK | 2022-12-23 | |
| 165,73 | SEK | 2022-12-27 | |
| 165,80 | SEK | 2022-12-19 | |
| 165,82 | SEK | 2019-12-27 | |
| 165,83 | SEK | 2022-11-09 | |
| 165,89 | SEK | 2020-05-14 | |
| 165,94 | SEK | 2022-11-08 | |
| 165,99 | SEK | 2020-03-05 | |
| 166,04 | SEK | 2022-12-29 | |
| 166,04 | SEK | 2022-12-22 | |
| 166,14 | SEK | 2022-12-21 | |
| 166,24 | SEK | 2022-06-17 | |
| 166,28 | SEK | 2023-01-02 | |
| 166,35 | SEK | 2022-06-14 | |
| 166,35 | SEK | 2020-01-02 | |
| 166,38 | SEK | 2020-03-04 | |
| 166,46 | SEK | 2022-12-15 | |
| 166,49 | SEK | 2020-01-03 | |
| 166,54 | SEK | 2022-10-11 | |
| 166,60 | SEK | 2020-02-27 | |
| 166,60 | SEK | 2022-11-03 | |
| 166,63 | SEK | 2020-05-07 | |
| 166,64 | SEK | 2022-06-22 | |
| 166,68 | SEK | 2022-12-16 | |
| 166,78 | SEK | 2022-06-16 | |
| 166,92 | SEK | 2020-03-03 | |
| 166,96 | SEK | 2022-06-21 | |
| 167,03 | SEK | 2020-05-13 | |
| 167,04 | SEK | 2022-12-07 | |
| 167,07 | SEK | 2022-10-12 | |
| 167,16 | SEK | 2022-10-21 | |
| 167,18 | SEK | 2020-05-08 | |
| 167,26 | SEK | 2022-06-30 | |
| 167,32 | SEK | 2022-10-28 | |
| 167,35 | SEK | 2022-05-24 | |
| 167,39 | SEK | 2020-05-15 | |
| 167,39 | SEK | 2022-10-27 | |
| 167,44 | SEK | 2023-01-03 | |
| 167,45 | SEK | 2020-01-07 | |
| 167,53 | SEK | 2022-06-23 | |
| 167,54 | SEK | 2022-10-19 | |
| 167,55 | SEK | 2022-10-03 | |
| 167,57 | SEK | 2022-12-12 | |
| 167,60 | SEK | 2022-10-17 | |
| 167,61 | SEK | 2020-05-12 | |
| 167,61 | SEK | 2022-11-02 | |
| 167,62 | SEK | 2022-06-29 | |
| 167,65 | SEK | 2022-10-26 | |
| 167,69 | SEK | 2023-01-05 | |
| 167,71 | SEK | 2022-05-12 | |
| 167,76 | SEK | 2020-01-08 | |
| 167,78 | SEK | 2023-01-04 | |
| 167,80 | SEK | 2022-10-20 | |
| 167,82 | SEK | 2022-12-08 | |
| 167,84 | SEK | 2022-10-24 | |
| 167,85 | SEK | 2020-05-11 | |
| 168,07 | SEK | 2022-10-25 | |
| 168,08 | SEK | 2022-10-14 | |
| 168,11 | SEK | 2022-09-30 | |
| 168,11 | SEK | 2022-06-15 | |
| 168,15 | SEK | 2022-11-01 | |
| 168,17 | SEK | 2022-12-09 | |
| 168,17 | SEK | 2023-01-10 | |
| 168,26 | SEK | 2022-10-31 | |
| 168,34 | SEK | 2022-07-01 | |
| 168,37 | SEK | 2022-12-06 | |
| 168,38 | SEK | 2022-05-25 | |
| 168,46 | SEK | 2022-11-11 | |
| 168,51 | SEK | 2022-06-13 | |
| 168,53 | SEK | 2020-05-27 | |
| 168,55 | SEK | 2022-10-10 | |
| 168,55 | SEK | 2023-01-09 | |
| 168,60 | SEK | 2022-11-10 | |
| 168,70 | SEK | 2022-09-29 | |
| 168,75 | SEK | 2022-10-18 | |
| 168,86 | SEK | 2020-05-19 | |
| 169,00 | SEK | 2022-11-30 | |
| 169,00 | SEK | 2022-07-04 | |
| 169,00 | SEK | 2020-05-22 | |
| 169,08 | SEK | 2022-11-14 | |
| 169,11 | SEK | 2022-11-17 | |
| 169,11 | SEK | 2022-12-14 | |
| 169,20 | SEK | 2020-05-28 | |
| 169,27 | SEK | 2022-10-07 | |
| 169,27 | SEK | 2022-11-29 | |
| 169,29 | SEK | 2020-05-18 | |
| 169,29 | SEK | 2020-01-09 | |
| 169,31 | SEK | 2022-07-05 | |
| 169,33 | SEK | 2020-01-27 | |
| 169,33 | SEK | 2022-05-19 | |
| 169,37 | SEK | 2020-05-29 | |
| 169,46 | SEK | 2022-12-05 | |
| 169,62 | SEK | 2022-11-16 | |
| 169,63 | SEK | 2020-05-25 | |
| 169,64 | SEK | 2023-01-11 | |
| 169,65 | SEK | 2022-11-28 | |
| 169,66 | SEK | 2022-09-28 | |
| 169,66 | SEK | 2022-11-22 | |
| 169,68 | SEK | 2022-11-24 | |
| 169,78 | SEK | 2020-01-10 | |
| 169,80 | SEK | 2022-11-23 | |
| 169,80 | SEK | 2020-01-14 | |
| 169,81 | SEK | 2020-05-20 | |
| 169,86 | SEK | 2020-01-28 | |
| 169,87 | SEK | 2022-07-19 | |
| 169,88 | SEK | 2022-05-23 | |
| 169,91 | SEK | 2022-11-25 | |
| 169,99 | SEK | 2022-07-14 | |
| 169,99 | SEK | 2023-01-19 | |
| 169,99 | SEK | 2022-12-13 | |
| 170,08 | SEK | 2022-11-21 | |
| 170,09 | SEK | 2020-01-13 | |
| 170,13 | SEK | 2020-01-15 | |
| 170,19 | SEK | 2022-10-04 | |
| 170,20 | SEK | 2022-05-11 | |
| 170,23 | SEK | 2022-09-23 | |
| 170,24 | SEK | 2022-11-18 | |
| 170,24 | SEK | 2022-10-05 | |
| 170,25 | SEK | 2020-06-01 | |
| 170,27 | SEK | 2023-01-25 | |
| 170,29 | SEK | 2023-01-12 | |
| 170,32 | SEK | 2023-01-20 | |
| 170,32 | SEK | 2022-09-26 | |
| 170,32 | SEK | 2020-01-23 | |
| 170,35 | SEK | 2022-11-15 | |
| 170,38 | SEK | 2020-06-05 | |
| 170,40 | SEK | 2022-07-13 | |
| 170,44 | SEK | 2022-12-02 | |
| 170,46 | SEK | 2020-01-21 | |
| 170,47 | SEK | 2020-06-08 | |
| 170,51 | SEK | 2020-02-03 | |
| 170,51 | SEK | 2022-06-27 | |
| 170,52 | SEK | 2020-06-15 | |
| 170,57 | SEK | 2022-09-27 | |
| 170,58 | SEK | 2020-02-26 | |
| 170,61 | SEK | 2022-07-15 | |
| 170,63 | SEK | 2023-01-13 | |
| 170,66 | SEK | 2020-06-02 | |
| 170,67 | SEK | 2020-01-16 | |
| 170,71 | SEK | 2020-01-30 | |
| 170,72 | SEK | 2020-01-31 | |
| 170,88 | SEK | 2020-06-04 | |
| 170,89 | SEK | 2022-05-10 | |
| 171,11 | SEK | 2022-06-28 | |
| 171,11 | SEK | 2022-12-01 | |
| 171,13 | SEK | 2020-01-20 | |
| 171,23 | SEK | 2020-01-29 | |
| 171,23 | SEK | 2020-05-26 | |
| 171,24 | SEK | 2020-01-17 | |
| 171,26 | SEK | 2020-06-11 | |
| 171,29 | SEK | 2020-06-03 | |
| 171,30 | SEK | 2023-01-23 | |
| 171,37 | SEK | 2022-09-22 | |
| 171,48 | SEK | 2020-01-24 | |
| 171,51 | SEK | 2022-10-06 | |
| 171,61 | SEK | 2023-01-18 | |
| 171,61 | SEK | 2022-07-18 | |
| 171,64 | SEK | 2020-06-09 | |
| 171,69 | SEK | 2022-05-20 | |
| 171,69 | SEK | 2023-01-17 | |
| 171,72 | SEK | 2020-02-04 | |
| 171,73 | SEK | 2022-05-18 | |
| 171,74 | SEK | 2023-01-24 | |
| 171,75 | SEK | 2020-01-22 | |
| 171,78 | SEK | 2020-02-24 | |
| 171,82 | SEK | 2022-05-27 | |
| 171,89 | SEK | 2022-05-13 | |
| 171,90 | SEK | 2023-01-16 | |
| 171,92 | SEK | 2020-02-25 | |
| 172,05 | SEK | 2022-07-26 | |
| 172,13 | SEK | 2020-02-05 | |
| 172,15 | SEK | 2022-07-25 | |
| 172,16 | SEK | 2022-06-10 | |
| 172,19 | SEK | 2022-07-06 | |
| 172,30 | SEK | 2020-06-12 | |
| 172,34 | SEK | 2022-09-16 | |
| 172,44 | SEK | 2022-07-20 | |
| 172,54 | SEK | 2022-05-16 | |
| 172,55 | SEK | 2022-09-20 | |
| 172,56 | SEK | 2020-02-07 | |
| 172,58 | SEK | 2020-02-06 | |
| 172,60 | SEK | 2022-09-19 | |
| 172,61 | SEK | 2023-01-26 | |
| 172,68 | SEK | 2022-07-12 | |
| 172,72 | SEK | 2022-06-02 | |
| 172,86 | SEK | 2022-07-27 | |
| 172,88 | SEK | 2020-02-10 | |
| 172,90 | SEK | 2022-05-17 | |
| 172,91 | SEK | 2022-05-09 | |
| 172,95 | SEK | 2020-06-10 | |
| 173,06 | SEK | 2022-06-03 | |
| 173,11 | SEK | 2023-03-20 | |
| 173,22 | SEK | 2022-07-11 | |
| 173,22 | SEK | 2022-07-21 | |
| 173,31 | SEK | 2022-09-21 | |
| 173,37 | SEK | 2022-05-30 | |
| 173,41 | SEK | 2023-03-21 | |
| 173,43 | SEK | 2022-05-06 | |
| 173,44 | SEK | 2023-02-24 | |
| 173,48 | SEK | 2022-05-31 | |
| 173,49 | SEK | 2023-02-28 | |
| 173,49 | SEK | 2023-01-27 | |
| 173,67 | SEK | 2023-03-28 | |
| 173,69 | SEK | 2022-06-07 | |
| 173,78 | SEK | 2023-03-02 | |
| 173,80 | SEK | 2020-02-11 | |
| 173,81 | SEK | 2023-03-01 | |
| 173,84 | SEK | 2023-03-15 | |
| 173,89 | SEK | 2023-02-22 | |
| 173,95 | SEK | 2022-07-28 | |
| 173,95 | SEK | 2022-06-09 | |
| 173,96 | SEK | 2023-03-24 | |
| 173,97 | SEK | 2022-07-07 | |
| 173,97 | SEK | 2020-02-12 | |
| 174,02 | SEK | 2022-07-08 | |
| 174,07 | SEK | 2023-01-30 | |
| 174,09 | SEK | 2023-02-27 | |
| 174,12 | SEK | 2022-07-22 | |
| 174,18 | SEK | 2022-09-07 | |
| 174,20 | SEK | 2023-02-21 | |
| 174,22 | SEK | 2023-03-17 | |
| 174,23 | SEK | 2022-06-01 | |
| 174,24 | SEK | 2020-06-16 | |
| 174,26 | SEK | 2023-03-14 | |
| 174,27 | SEK | 2020-06-29 | |
| 174,33 | SEK | 2023-03-23 | |
| 174,41 | SEK | 2023-01-31 | |
| 174,52 | SEK | 2023-03-16 | |
| 174,56 | SEK | 2023-03-27 | |
| 174,57 | SEK | 2023-03-13 | |
| 174,57 | SEK | 2023-03-22 | |
| 174,63 | SEK | 2022-09-06 | |
| 174,65 | SEK | 2020-02-13 | |
| 174,72 | SEK | 2022-09-05 | |
| 174,73 | SEK | 2022-08-01 | |
| 174,76 | SEK | 2022-09-15 | |
| 174,82 | SEK | 2022-09-14 | |
| 174,89 | SEK | 2023-02-23 | |
| 174,91 | SEK | 2023-03-10 | |
| 174,96 | SEK | 2022-09-01 | |
| 175,05 | SEK | 2023-03-29 | |
| 175,10 | SEK | 2022-09-02 | |
| 175,10 | SEK | 2023-02-20 | |
| 175,12 | SEK | 2022-06-08 | |
| 175,13 | SEK | 2022-09-08 | |
| 175,17 | SEK | 2023-02-10 | |
| 175,41 | SEK | 2020-02-14 | |
| 175,45 | SEK | 2023-02-01 | |
| 175,49 | SEK | 2022-09-13 | |
| 175,50 | SEK | 2020-06-25 | |
| 175,51 | SEK | 2020-06-17 | |
| 175,51 | SEK | 2020-02-17 | |
| 175,53 | SEK | 2023-03-30 | |
| 175,54 | SEK | 2020-02-21 | |
| 175,55 | SEK | 2023-03-03 | |
| 175,58 | SEK | 2022-07-29 | |
| 176,00 | SEK | 2022-08-02 | |
| 176,00 | SEK | 2023-02-17 | |
| 176,01 | SEK | 2023-02-13 | |
| 176,01 | SEK | 2023-05-04 | |
| 176,02 | SEK | 2023-02-14 | |
| 176,04 | SEK | 2020-06-18 | |
| 176,04 | SEK | 2020-02-18 | |
| 176,07 | SEK | 2023-04-26 | |
| 176,12 | SEK | 2023-05-05 | |
| 176,15 | SEK | 2023-05-08 | |
| 176,19 | SEK | 2023-02-09 | |
| 176,19 | SEK | 2020-06-22 | |
| 176,25 | SEK | 2022-09-09 | |
| 176,35 | SEK | 2023-03-06 | |
| 176,37 | SEK | 2023-03-31 | |
| 176,48 | SEK | 2023-05-09 | |
| 176,49 | SEK | 2020-06-30 | |
| 176,53 | SEK | 2023-02-15 | |
| 176,62 | SEK | 2023-04-27 | |
| 176,65 | SEK | 2023-02-16 | |
| 176,69 | SEK | 2020-07-24 | |
| 176,73 | SEK | 2023-03-08 | |
| 176,73 | SEK | 2022-04-25 | |
| 176,78 | SEK | 2020-06-26 | |
| 176,79 | SEK | 2023-04-06 | |
| 176,79 | SEK | 2023-04-05 | |
| 176,82 | SEK | 2023-05-03 | |
| 176,85 | SEK | 2022-09-12 | |
| 176,89 | SEK | 2023-05-10 | |
| 176,96 | SEK | 2023-04-13 | |
| 177,01 | SEK | 2022-08-29 | |
| 177,02 | SEK | 2023-04-12 | |
| 177,03 | SEK | 2023-04-25 | |
| 177,04 | SEK | 2022-08-30 | |
| 177,10 | SEK | 2023-04-04 | |
| 177,11 | SEK | 2022-08-09 | |
| 177,15 | SEK | 2022-08-31 | |
| 177,16 | SEK | 2023-03-07 | |
| 177,18 | SEK | 2023-04-03 | |
| 177,24 | SEK | 2020-06-23 | |
| 177,37 | SEK | 2022-08-03 | |
| 177,38 | SEK | 2023-04-28 | |
| 177,40 | SEK | 2020-07-01 | |
| 177,46 | SEK | 2022-05-04 | |
| 177,47 | SEK | 2020-02-19 | |
| 177,52 | SEK | 2023-04-24 | |
| 177,52 | SEK | 2023-05-02 | |
| 177,54 | SEK | 2022-05-02 | |
| 177,57 | SEK | 2020-06-24 | |
| 177,59 | SEK | 2023-03-09 | |
| 177,60 | SEK | 2023-02-06 | |
| 177,60 | SEK | 2022-04-28 | |
| 177,60 | SEK | 2023-02-02 | |
| 177,62 | SEK | 2020-07-27 | |
| 177,63 | SEK | 2023-04-19 | |
| 177,65 | SEK | 2023-04-11 | |
| 177,73 | SEK | 2023-02-07 | |
| 177,74 | SEK | 2020-02-20 | |
| 177,74 | SEK | 2023-04-20 | |
| 177,79 | SEK | 2023-04-21 | |
| 177,80 | SEK | 2022-04-26 | |
| 177,84 | SEK | 2023-05-11 | |
| 177,92 | SEK | 2022-08-23 | |
| 177,94 | SEK | 2023-02-03 | |
| 178,00 | SEK | 2022-05-03 | |
| 178,04 | SEK | 2022-08-05 | |
| 178,04 | SEK | 2022-04-27 | |
| 178,06 | SEK | 2023-04-17 | |
| 178,08 | SEK | 2023-04-14 | |
| 178,10 | SEK | 2023-05-12 | |
| 178,11 | SEK | 2022-04-22 | |
| 178,13 | SEK | 2022-08-10 | |
| 178,18 | SEK | 2022-05-05 | |
| 178,24 | SEK | 2022-03-14 | |
| 178,26 | SEK | 2020-07-28 | |
| 178,30 | SEK | 2022-03-15 | |
| 178,32 | SEK | 2023-04-18 | |
| 178,33 | SEK | 2023-05-16 | |
| 178,35 | SEK | 2020-07-16 | |
| 178,37 | SEK | 2020-07-30 | |
| 178,43 | SEK | 2023-05-15 | |
| 178,43 | SEK | 2023-02-08 | |
| 178,50 | SEK | 2020-07-29 | |
| 178,53 | SEK | 2020-07-17 | |
| 178,60 | SEK | 2022-08-24 | |
| 178,78 | SEK | 2023-05-17 | |
| 178,87 | SEK | 2022-08-25 | |
| 178,99 | SEK | 2020-07-14 | |
| 179,04 | SEK | 2022-08-08 | |
| 179,06 | SEK | 2022-08-04 | |
| 179,25 | SEK | 2022-08-11 | |
| 179,52 | SEK | 2022-04-29 | |
| 179,53 | SEK | 2020-07-20 | |
| 179,53 | SEK | 2022-08-26 | |
| 179,56 | SEK | 2020-07-02 | |
| 179,64 | SEK | 2020-07-31 | |
| 179,76 | SEK | 2023-05-24 | |
| 180,00 | SEK | 2020-07-15 | |
| 180,05 | SEK | 2020-07-03 | |
| 180,24 | SEK | 2020-07-22 | |
| 180,25 | SEK | 2022-08-22 | |
| 180,37 | SEK | 2022-08-12 | |
| 180,42 | SEK | 2020-08-12 | |
| 180,52 | SEK | 2020-07-06 | |
| 180,65 | SEK | 2020-07-07 | |
| 180,66 | SEK | 2020-07-23 | |
| 180,70 | SEK | 2023-10-27 | |
| 180,78 | SEK | 2020-08-11 | |
| 180,79 | SEK | 2023-05-19 | |
| 180,83 | SEK | 2020-07-08 | |
| 180,89 | SEK | 2023-10-30 | |
| 180,93 | SEK | 2023-05-22 | |
| 181,02 | SEK | 2023-05-23 | |
| 181,02 | SEK | 2023-10-23 | |
| 181,11 | SEK | 2023-10-26 | |
| 181,20 | SEK | 2020-07-21 | |
| 181,25 | SEK | 2023-10-25 | |
| 181,31 | SEK | 2022-08-19 | |
| 181,37 | SEK | 2020-08-05 | |
| 181,38 | SEK | 2023-10-31 | |
| 181,46 | SEK | 2022-08-17 | |
| 181,46 | SEK | 2023-05-25 | |
| 181,49 | SEK | 2020-08-10 | |
| 181,50 | SEK | 2020-08-03 | |
| 181,55 | SEK | 2023-10-20 | |
| 181,57 | SEK | 2020-08-13 | |
| 181,65 | SEK | 2020-08-14 | |
| 181,77 | SEK | 2022-03-08 | |
| 181,83 | SEK | 2020-08-04 | |
| 181,84 | SEK | 2020-07-10 | |
| 181,85 | SEK | 2023-10-24 | |
| 181,86 | SEK | 2022-04-20 | |
| 181,87 | SEK | 2022-04-21 | |
| 181,90 | SEK | 2022-04-19 | |
| 181,95 | SEK | 2023-10-04 | |
| 181,97 | SEK | 2023-05-26 | |
| 182,01 | SEK | 2022-08-18 | |
| 182,03 | SEK | 2023-07-13 | |
| 182,07 | SEK | 2022-03-10 | |
| 182,07 | SEK | 2022-08-15 | |
| 182,07 | SEK | 2020-08-17 | |
| 182,10 | SEK | 2020-07-09 | |
| 182,11 | SEK | 2022-03-16 | |
| 182,12 | SEK | 2022-08-16 | |
| 182,25 | SEK | 2022-03-09 | |
| 182,29 | SEK | 2023-10-06 | |
| 182,34 | SEK | 2023-10-05 | |
| 182,35 | SEK | 2020-08-06 | |
| 182,39 | SEK | 2022-03-11 | |
| 182,54 | SEK | 2023-11-01 | |
| 182,56 | SEK | 2023-09-28 | |
| 182,61 | SEK | 2020-08-18 | |
| 182,66 | SEK | 2023-06-01 | |
| 182,72 | SEK | 2023-05-31 | |
| 182,72 | SEK | 2023-10-03 | |
| 182,73 | SEK | 2023-05-29 | |
| 182,76 | SEK | 2020-07-13 | |
| 182,78 | SEK | 2023-07-14 | |
| 182,79 | SEK | 2022-02-24 | |
| 182,81 | SEK | 2023-10-19 | |
| 182,87 | SEK | 2023-07-17 | |
| 182,92 | SEK | 2020-08-19 | |
| 182,96 | SEK | 2023-10-02 | |
| 182,99 | SEK | 2023-09-26 | |
| 182,99 | SEK | 2023-07-12 | |
| 183,04 | SEK | 2023-09-29 | |
| 183,08 | SEK | 2023-10-09 | |
| 183,11 | SEK | 2020-08-07 | |
| 183,16 | SEK | 2023-09-27 | |
| 183,16 | SEK | 2023-07-18 | |
| 183,18 | SEK | 2023-05-30 | |
| 183,27 | SEK | 2023-06-02 | |
| 183,32 | SEK | 2023-07-11 | |
| 183,46 | SEK | 2023-06-27 | |
| 183,47 | SEK | 2023-10-17 | |
| 183,53 | SEK | 2023-11-28 | |
| 183,59 | SEK | 2022-04-11 | |
| 183,64 | SEK | 2023-10-10 | |
| 183,65 | SEK | 2023-06-22 | |
| 183,71 | SEK | 2023-11-21 | |
| 183,75 | SEK | 2020-09-21 | |
| 183,75 | SEK | 2023-11-09 | |
| 183,78 | SEK | 2020-08-20 | |
| 183,78 | SEK | 2023-11-06 | |
| 183,80 | SEK | 2023-10-16 | |
| 183,82 | SEK | 2023-06-08 | |
| 183,83 | SEK | 2023-10-18 | |
| 183,83 | SEK | 2023-11-03 | |
| 183,84 | SEK | 2022-03-17 | |
| 183,86 | SEK | 2023-11-10 | |
| 183,90 | SEK | 2023-06-26 | |
| 183,92 | SEK | 2023-11-16 | |
| 183,98 | SEK | 2023-07-19 | |
| 184,00 | SEK | 2023-11-20 | |
| 184,01 | SEK | 2023-07-20 | |
| 184,04 | SEK | 2023-09-25 | |
| 184,05 | SEK | 2022-04-13 | |
| 184,08 | SEK | 2023-11-02 | |
| 184,08 | SEK | 2023-11-07 | |
| 184,10 | SEK | 2023-11-13 | |
| 184,11 | SEK | 2023-08-18 | |
| 184,14 | SEK | 2023-10-11 | |
| 184,17 | SEK | 2023-07-10 | |
| 184,26 | SEK | 2023-06-14 | |
| 184,27 | SEK | 2020-09-08 | |
| 184,29 | SEK | 2023-11-17 | |
| 184,29 | SEK | 2022-04-12 | |
| 184,31 | SEK | 2020-09-09 | |
| 184,32 | SEK | 2023-11-08 | |
| 184,37 | SEK | 2023-11-15 | |
| 184,38 | SEK | 2022-04-14 | |
| 184,45 | SEK | 2023-06-15 | |
| 184,46 | SEK | 2023-06-21 | |
| 184,46 | SEK | 2023-11-29 | |
| 184,48 | SEK | 2023-06-28 | |
| 184,55 | SEK | 2023-07-21 | |
| 184,56 | SEK | 2023-11-24 | |
| 184,57 | SEK | 2023-10-13 | |
| 184,61 | SEK | 2023-06-12 | |
| 184,61 | SEK | 2023-08-17 | |
| 184,61 | SEK | 2023-11-27 | |
| 184,65 | SEK | 2023-08-07 | |
| 184,66 | SEK | 2023-11-14 | |
| 184,69 | SEK | 2023-10-12 | |
| 184,70 | SEK | 2023-06-07 | |
| 184,72 | SEK | 2023-08-21 | |
| 184,75 | SEK | 2020-09-17 | |
| 184,83 | SEK | 2023-11-22 | |
| 184,84 | SEK | 2023-08-04 | |
| 184,84 | SEK | 2023-06-09 | |
| 184,88 | SEK | 2023-07-24 | |
| 184,92 | SEK | 2023-08-22 | |
| 184,95 | SEK | 2023-11-23 | |
| 184,97 | SEK | 2023-08-16 | |
| 184,98 | SEK | 2023-06-05 | |
| 185,01 | SEK | 2020-09-11 | |
| 185,02 | SEK | 2023-06-13 | |
| 185,09 | SEK | 2020-09-22 | |
| 185,13 | SEK | 2023-09-22 | |
| 185,15 | SEK | 2023-07-06 | |
| 185,17 | SEK | 2023-08-15 | |
| 185,19 | SEK | 2023-06-16 | |
| 185,21 | SEK | 2023-08-10 | |
| 185,22 | SEK | 2023-07-07 | |
| 185,27 | SEK | 2023-06-29 | |
| 185,28 | SEK | 2023-08-09 | |
| 185,30 | SEK | 2023-06-30 | |
| 185,33 | SEK | 2020-09-18 | |
| 185,33 | SEK | 2023-07-26 | |
| 185,35 | SEK | 2020-08-21 | |
| 185,43 | SEK | 2023-06-19 | |
| 185,45 | SEK | 2023-07-25 | |
| 185,45 | SEK | 2023-06-20 | |
| 185,47 | SEK | 2023-11-30 | |
| 185,52 | SEK | 2020-09-14 | |
| 185,52 | SEK | 2023-08-25 | |
| 185,53 | SEK | 2023-08-08 | |
| 185,58 | SEK | 2023-08-23 | |
| 185,60 | SEK | 2022-03-07 | |
| 185,66 | SEK | 2023-12-04 | |
| 185,66 | SEK | 2023-08-11 | |
| 185,68 | SEK | 2020-09-10 | |
| 185,76 | SEK | 2023-07-05 | |
| 185,80 | SEK | 2023-07-04 | |
| 185,81 | SEK | 2023-08-14 | |
| 185,82 | SEK | 2023-08-30 | |
| 185,83 | SEK | 2023-12-01 | |
| 185,85 | SEK | 2023-08-03 | |
| 185,95 | SEK | 2023-07-03 | |
| 185,97 | SEK | 2023-07-28 | |
| 186,04 | SEK | 2023-08-28 | |
| 186,06 | SEK | 2023-09-21 | |
| 186,08 | SEK | 2020-08-25 | |
| 186,11 | SEK | 2022-02-23 | |
| 186,17 | SEK | 2023-07-31 | |
| 186,20 | SEK | 2023-12-05 | |
| 186,31 | SEK | 2022-04-08 | |
| 186,32 | SEK | 2023-08-24 | |
| 186,34 | SEK | 2023-08-02 | |
| 186,35 | SEK | 2023-07-27 | |
| 186,42 | SEK | 2023-08-29 | |
| 186,52 | SEK | 2020-09-07 | |
| 186,53 | SEK | 2020-09-24 | |
| 186,57 | SEK | 2022-03-21 | |
| 186,62 | SEK | 2022-02-22 | |
| 186,65 | SEK | 2020-09-15 | |
| 186,67 | SEK | 2023-12-22 | |
| 186,72 | SEK | 2023-12-07 | |
| 186,74 | SEK | 2023-12-06 | |
| 186,74 | SEK | 2022-04-07 | |
| 186,77 | SEK | 2020-09-04 | |
| 186,80 | SEK | 2023-08-01 | |
| 186,80 | SEK | 2022-03-18 | |
| 186,80 | SEK | 2023-09-20 | |
| 186,86 | SEK | 2020-08-24 | |
| 186,92 | SEK | 2023-12-27 | |
| 186,95 | SEK | 2023-09-19 | |
| 187,01 | SEK | 2022-02-25 | |
| 187,10 | SEK | 2023-12-21 | |
| 187,10 | SEK | 2022-02-21 | |
| 187,10 | SEK | 2023-12-28 | |
| 187,13 | SEK | 2023-09-08 | |
| 187,13 | SEK | 2020-09-25 | |
| 187,15 | SEK | 2020-09-16 | |
| 187,17 | SEK | 2023-08-31 | |
| 187,20 | SEK | 2023-12-08 | |
| 187,24 | SEK | 2022-04-06 | |
| 187,29 | SEK | 2023-09-07 | |
| 187,41 | SEK | 2023-09-11 | |
| 187,42 | SEK | 2020-09-23 | |
| 187,44 | SEK | 2023-09-13 | |
| 187,44 | SEK | 2022-03-24 | |
| 187,54 | SEK | 2022-03-04 | |
| 187,58 | SEK | 2023-12-18 | |
| 187,68 | SEK | 2024-01-05 | |
| 187,69 | SEK | 2023-12-11 | |
| 187,72 | SEK | 2023-09-06 | |
| 187,76 | SEK | 2023-09-12 | |
| 187,77 | SEK | 2023-09-01 | |
| 187,82 | SEK | 2024-01-04 | |
| 187,95 | SEK | 2020-11-03 | |
| 187,96 | SEK | 2024-01-02 | |
| 187,96 | SEK | 2023-12-14 | |
| 187,98 | SEK | 2023-09-05 | |
| 187,98 | SEK | 2023-12-12 | |
| 188,05 | SEK | 2023-12-29 | |
| 188,08 | SEK | 2023-12-13 | |
| 188,10 | SEK | 2020-08-31 | |
| 188,11 | SEK | 2023-09-04 | |
| 188,12 | SEK | 2020-10-28 | |
| 188,13 | SEK | 2023-12-19 | |
| 188,14 | SEK | 2023-12-20 | |
| 188,15 | SEK | 2022-02-28 | |
| 188,16 | SEK | 2024-01-08 | |
| 188,19 | SEK | 2020-08-26 | |
| 188,19 | SEK | 2024-01-03 | |
| 188,20 | SEK | 2020-10-30 | |
| 188,21 | SEK | 2023-09-18 | |
| 188,28 | SEK | 2023-12-15 | |
| 188,37 | SEK | 2022-03-25 | |
| 188,40 | SEK | 2023-09-15 | |
| 188,44 | SEK | 2022-02-18 | |
| 188,49 | SEK | 2023-09-14 | |
| 188,63 | SEK | 2020-08-28 | |
| 188,73 | SEK | 2020-11-02 | |
| 188,85 | SEK | 2024-01-09 | |
| 188,90 | SEK | 2022-03-23 | |
| 189,05 | SEK | 2020-09-29 | |
| 189,29 | SEK | 2020-09-28 | |
| 189,31 | SEK | 2024-01-10 | |
| 189,36 | SEK | 2022-04-01 | |
| 189,37 | SEK | 2020-08-27 | |
| 189,42 | SEK | 2020-10-02 | |
| 189,51 | SEK | 2022-03-31 | |
| 189,64 | SEK | 2020-10-29 | |
| 189,66 | SEK | 2022-03-03 | |
| 189,68 | SEK | 2020-10-27 | |
| 189,69 | SEK | 2022-03-22 | |
| 189,78 | SEK | 2022-03-02 | |
| 189,81 | SEK | 2020-11-10 | |
| 189,81 | SEK | 2020-10-05 | |
| 189,90 | SEK | 2020-09-03 | |
| 189,91 | SEK | 2020-09-30 | |
| 190,07 | SEK | 2022-03-01 | |
| 190,10 | SEK | 2020-09-01 | |
| 190,11 | SEK | 2022-01-28 | |
| 190,15 | SEK | 2024-01-12 | |
| 190,21 | SEK | 2024-01-11 | |
| 190,22 | SEK | 2020-10-26 | |
| 190,30 | SEK | 2020-10-01 | |
| 190,46 | SEK | 2024-01-15 | |
| 190,51 | SEK | 2024-01-17 | |
| 190,58 | SEK | 2022-03-29 | |
| 190,59 | SEK | 2020-10-23 | |
| 190,75 | SEK | 2022-03-28 | |
| 190,76 | SEK | 2022-03-30 | |
| 190,82 | SEK | 2020-11-11 | |
| 190,85 | SEK | 2020-10-06 | |
| 191,12 | SEK | 2024-01-16 | |
| 191,15 | SEK | 2020-11-04 | |
| 191,20 | SEK | 2024-01-18 | |
| 191,23 | SEK | 2022-04-05 | |
| 191,36 | SEK | 2020-10-07 | |
| 191,53 | SEK | 2022-04-04 | |
| 191,68 | SEK | 2024-01-19 | |
| 191,77 | SEK | 2020-11-12 | |
| 191,86 | SEK | 2020-10-09 | |
| 191,89 | SEK | 2022-02-08 | |
| 191,91 | SEK | 2020-10-22 | |
| 192,00 | SEK | 2020-11-18 | |
| 192,04 | SEK | 2022-02-03 | |
| 192,05 | SEK | 2020-10-08 | |
| 192,08 | SEK | 2020-11-17 | |
| 192,10 | SEK | 2022-01-24 | |
| 192,11 | SEK | 2022-02-04 | |
| 192,16 | SEK | 2022-02-14 | |
| 192,20 | SEK | 2020-11-19 | |
| 192,29 | SEK | 2020-09-02 | |
| 192,58 | SEK | 2022-01-25 | |
| 192,62 | SEK | 2020-10-21 | |
| 192,67 | SEK | 2022-02-16 | |
| 192,73 | SEK | 2020-12-02 | |
| 192,74 | SEK | 2022-01-27 | |
| 192,75 | SEK | 2024-01-22 | |
| 192,79 | SEK | 2020-11-24 | |
| 192,85 | SEK | 2022-02-17 | |
| 192,86 | SEK | 2020-11-25 | |
| 192,90 | SEK | 2020-10-20 | |
| 192,99 | SEK | 2020-11-16 | |
| 193,10 | SEK | 2022-01-26 | |
| 193,10 | SEK | 2024-01-24 | |
| 193,13 | SEK | 2024-01-23 | |
| 193,28 | SEK | 2020-10-15 | |
| 193,30 | SEK | 2020-11-20 | |
| 193,33 | SEK | 2024-01-25 | |
| 193,42 | SEK | 2024-01-31 | |
| 193,47 | SEK | 2024-01-26 | |
| 193,52 | SEK | 2022-02-15 | |
| 193,55 | SEK | 2021-05-14 | |
| 193,56 | SEK | 2020-10-12 | |
| 193,71 | SEK | 2020-11-13 | |
| 193,81 | SEK | 2020-11-23 | |
| 193,85 | SEK | 2020-11-30 | |
| 193,88 | SEK | 2020-11-26 | |
| 193,91 | SEK | 2020-11-09 | |
| 193,92 | SEK | 2020-10-13 | |
| 194,02 | SEK | 2020-11-06 | |
| 194,06 | SEK | 2021-05-11 | |
| 194,08 | SEK | 2024-02-01 | |
| 194,12 | SEK | 2020-10-19 | |
| 194,14 | SEK | 2020-11-05 | |
| 194,14 | SEK | 2021-05-19 | |
| 194,19 | SEK | 2020-12-04 | |
| 194,23 | SEK | 2022-02-07 | |
| 194,26 | SEK | 2020-10-16 | |
| 194,36 | SEK | 2020-11-27 | |
| 194,37 | SEK | 2024-02-21 | |
| 194,41 | SEK | 2024-01-30 | |
| 194,52 | SEK | 2020-12-03 | |
| 194,52 | SEK | 2020-12-10 | |
| 194,60 | SEK | 2022-02-09 | |
| 194,64 | SEK | 2024-01-29 | |
| 194,75 | SEK | 2021-05-17 | |
| 194,88 | SEK | 2020-12-01 | |
| 194,92 | SEK | 2021-05-18 | |
| 194,95 | SEK | 2024-02-02 | |
| 195,09 | SEK | 2020-12-14 | |
| 195,16 | SEK | 2020-12-15 | |
| 195,16 | SEK | 2020-10-14 | |
| 195,19 | SEK | 2024-02-20 | |
| 195,24 | SEK | 2021-03-25 | |
| 195,29 | SEK | 2020-12-11 | |
| 195,33 | SEK | 2024-02-28 | |
| 195,45 | SEK | 2022-01-31 | |
| 195,53 | SEK | 2024-02-22 | |
| 195,57 | SEK | 2020-12-16 | |
| 195,64 | SEK | 2021-03-05 | |
| 195,66 | SEK | 2021-05-12 | |
| 195,68 | SEK | 2024-02-26 | |
| 195,68 | SEK | 2024-02-27 | |
| 195,75 | SEK | 2024-02-29 | |
| 195,86 | SEK | 2024-02-07 | |
| 195,87 | SEK | 2022-02-11 | |
| 195,87 | SEK | 2020-12-07 | |
| 195,91 | SEK | 2024-02-06 | |
| 195,93 | SEK | 2024-02-23 | |
| 196,13 | SEK | 2024-03-01 | |
| 196,15 | SEK | 2021-03-09 | |
| 196,16 | SEK | 2024-02-05 | |
| 196,17 | SEK | 2024-02-08 | |
| 196,24 | SEK | 2024-03-11 | |
| 196,28 | SEK | 2024-02-19 | |
| 196,33 | SEK | 2024-03-06 | |
| 196,38 | SEK | 2024-03-05 | |
| 196,39 | SEK | 2024-02-12 | |
| 196,40 | SEK | 2021-05-10 | |
| 196,43 | SEK | 2020-12-17 | |
| 196,47 | SEK | 2020-12-28 | |
| 196,47 | SEK | 2020-12-09 | |
| 196,47 | SEK | 2020-12-08 | |
| 196,49 | SEK | 2020-12-21 | |
| 196,49 | SEK | 2020-12-29 | |
| 196,53 | SEK | 2024-02-09 | |
| 196,54 | SEK | 2020-12-30 | |
| 196,57 | SEK | 2024-03-04 | |
| 196,60 | SEK | 2024-03-07 | |
| 196,61 | SEK | 2024-02-16 | |
| 196,65 | SEK | 2024-02-13 | |
| 196,65 | SEK | 2024-02-15 | |
| 196,75 | SEK | 2024-03-15 | |
| 196,78 | SEK | 2021-03-26 | |
| 196,80 | SEK | 2022-01-21 | |
| 196,83 | SEK | 2021-01-07 | |
| 196,92 | SEK | 2021-01-05 | |
| 196,94 | SEK | 2022-02-10 | |
| 196,98 | SEK | 2021-03-08 | |
| 197,03 | SEK | 2021-03-30 | |
| 197,05 | SEK | 2024-02-14 | |
| 197,13 | SEK | 2024-03-13 | |
| 197,17 | SEK | 2021-03-29 | |
| 197,20 | SEK | 2020-12-18 | |
| 197,21 | SEK | 2021-03-24 | |
| 197,25 | SEK | 2024-03-08 | |
| 197,26 | SEK | 2022-02-01 | |
| 197,29 | SEK | 2022-02-02 | |
| 197,32 | SEK | 2024-03-14 | |
| 197,34 | SEK | 2020-12-23 | |
| 197,42 | SEK | 2024-03-19 | |
| 197,46 | SEK | 2024-03-12 | |
| 197,48 | SEK | 2021-05-20 | |
| 197,56 | SEK | 2021-01-04 | |
| 197,85 | SEK | 2024-03-18 | |
| 197,86 | SEK | 2021-05-21 | |
| 197,90 | SEK | 2020-12-22 | |
| 198,06 | SEK | 2021-03-18 | |
| 198,11 | SEK | 2021-03-19 | |
| 198,42 | SEK | 2021-03-10 | |
| 198,48 | SEK | 2024-03-20 | |
| 198,49 | SEK | 2021-03-17 | |
| 198,50 | SEK | 2021-03-04 | |
| 198,55 | SEK | 2021-03-22 | |
| 198,63 | SEK | 2021-05-24 | |
| 198,68 | SEK | 2021-03-12 | |
| 198,79 | SEK | 2024-04-22 | |
| 198,79 | SEK | 2024-04-19 | |
| 198,83 | SEK | 2021-03-23 | |
| 198,97 | SEK | 2021-05-27 | |
| 198,99 | SEK | 2021-01-08 | |
| 198,99 | SEK | 2024-04-25 | |
| 199,06 | SEK | 2021-03-11 | |
| 199,09 | SEK | 2024-04-08 | |
| 199,13 | SEK | 2022-01-18 | |
| 199,15 | SEK | 2024-04-09 | |
| 199,16 | SEK | 2021-05-06 | |
| 199,26 | SEK | 2021-06-07 | |
| 199,29 | SEK | 2021-05-25 | |
| 199,29 | SEK | 2021-01-12 | |
| 199,32 | SEK | 2021-03-31 | |
| 199,32 | SEK | 2024-04-18 | |
| 199,33 | SEK | 2021-06-03 | |
| 199,34 | SEK | 2021-03-15 | |
| 199,34 | SEK | 2022-01-19 | |
| 199,36 | SEK | 2021-05-07 | |
| 199,38 | SEK | 2024-03-21 | |
| 199,47 | SEK | 2024-04-23 | |
| 199,54 | SEK | 2021-01-11 | |
| 199,58 | SEK | 2021-06-04 | |
| 199,63 | SEK | 2024-04-16 | |
| 199,65 | SEK | 2021-01-29 | |
| 199,70 | SEK | 2022-01-10 | |
| 199,72 | SEK | 2024-04-05 | |
| 199,76 | SEK | 2021-01-19 | |
| 199,78 | SEK | 2021-05-26 | |
| 199,89 | SEK | 2024-03-22 | |
| 199,95 | SEK | 2024-03-25 | |
| 200,05 | SEK | 2024-04-10 | |
| 200,05 | SEK | 2021-01-13 | |
| 200,08 | SEK | 2024-04-17 | |
| 200,09 | SEK | 2022-01-17 | |
| 200,11 | SEK | 2024-05-02 | |
| 200,12 | SEK | 2022-01-14 | |
| 200,14 | SEK | 2022-01-20 | |
| 200,15 | SEK | 2021-01-27 | |
| 200,15 | SEK | 2024-03-26 | |
| 200,17 | SEK | 2021-02-23 | |
| 200,17 | SEK | 2024-04-24 | |
| 200,21 | SEK | 2021-01-15 | |
| 200,23 | SEK | 2024-04-11 | |
| 200,27 | SEK | 2024-04-04 | |
| 200,30 | SEK | 2021-02-26 | |
| 200,36 | SEK | 2024-03-27 | |
| 200,40 | SEK | 2024-04-03 | |
| 200,48 | SEK | 2021-01-28 | |
| 200,58 | SEK | 2021-06-09 | |
| 200,59 | SEK | 2021-06-10 | |
| 200,59 | SEK | 2021-05-28 | |
| 200,63 | SEK | 2021-05-31 | |
| 200,66 | SEK | 2021-06-02 | |
| 200,84 | SEK | 2021-06-01 | |
| 200,85 | SEK | 2024-04-02 | |
| 200,92 | SEK | 2021-01-18 | |
| 200,93 | SEK | 2021-06-08 | |
| 200,95 | SEK | 2021-01-14 | |
| 201,01 | SEK | 2024-04-26 | |
| 201,22 | SEK | 2021-05-04 | |
| 201,23 | SEK | 2024-05-31 | |
| 201,31 | SEK | 2024-04-15 | |
| 201,34 | SEK | 2024-03-28 | |
| 201,36 | SEK | 2022-01-11 | |
| 201,38 | SEK | 2021-03-03 | |
| 201,41 | SEK | 2024-04-29 | |
| 201,53 | SEK | 2021-03-16 | |
| 201,55 | SEK | 2024-05-03 | |
| 201,62 | SEK | 2021-04-21 | |
| 201,64 | SEK | 2024-06-04 | |
| 201,65 | SEK | 2024-04-12 | |
| 201,71 | SEK | 2024-05-06 | |
| 201,81 | SEK | 2024-06-05 | |
| 201,92 | SEK | 2021-05-05 | |
| 201,95 | SEK | 2021-02-25 | |
| 201,99 | SEK | 2021-02-24 | |
| 202,00 | SEK | 2024-04-30 | |
| 202,05 | SEK | 2024-06-03 | |
| 202,10 | SEK | 2021-06-11 | |
| 202,18 | SEK | 2021-02-01 | |
| 202,51 | SEK | 2024-05-30 | |
| 202,66 | SEK | 2022-01-13 | |
| 202,69 | SEK | 2021-01-26 | |
| 202,83 | SEK | 2024-05-07 | |
| 202,86 | SEK | 2021-04-07 | |
| 202,94 | SEK | 2024-05-29 | |
| 202,95 | SEK | 2021-04-01 | |
| 202,95 | SEK | 2021-04-22 | |
| 203,06 | SEK | 2024-05-28 | |
| 203,08 | SEK | 2021-04-06 | |
| 203,12 | SEK | 2021-01-21 | |
| 203,14 | SEK | 2021-03-01 | |
| 203,18 | SEK | 2022-01-12 | |
| 203,30 | SEK | 2021-01-20 | |
| 203,30 | SEK | 2021-01-22 | |
| 203,38 | SEK | 2021-06-14 | |
| 203,43 | SEK | 2021-06-16 | |
| 203,44 | SEK | 2021-12-17 | |
| 203,47 | SEK | 2021-04-20 | |
| 203,58 | SEK | 2021-04-23 | |
| 203,60 | SEK | 2021-03-02 | |
| 203,65 | SEK | 2021-05-03 | |
| 203,65 | SEK | 2021-05-01 | |
| 203,66 | SEK | 2024-05-08 | |
| 203,69 | SEK | 2021-04-09 | |
| 203,76 | SEK | 2024-06-11 | |
| 203,77 | SEK | 2021-06-15 | |
| 203,81 | SEK | 2022-01-07 | |
| 203,94 | SEK | 2024-06-10 | |
| 203,96 | SEK | 2024-05-24 | |
| 203,99 | SEK | 2024-05-14 | |
| 204,07 | SEK | 2021-04-12 | |
| 204,09 | SEK | 2021-04-08 | |
| 204,10 | SEK | 2021-04-26 | |
| 204,11 | SEK | 2024-05-13 | |
| 204,12 | SEK | 2021-04-19 | |
| 204,13 | SEK | 2024-06-12 | |
| 204,15 | SEK | 2024-05-27 | |
| 204,23 | SEK | 2024-06-07 | |
| 204,26 | SEK | 2024-05-10 | |
| 204,37 | SEK | 2021-04-30 | |
| 204,45 | SEK | 2024-05-21 | |
| 204,47 | SEK | 2021-04-16 | |
| 204,57 | SEK | 2024-05-15 | |
| 204,59 | SEK | 2021-04-15 | |
| 204,61 | SEK | 2021-12-20 | |
| 204,61 | SEK | 2021-12-06 | |
| 204,62 | SEK | 2021-04-28 | |
| 204,78 | SEK | 2021-01-25 | |
| 204,78 | SEK | 2021-10-04 | |
| 204,78 | SEK | 2024-05-23 | |
| 204,79 | SEK | 2024-05-17 | |
| 204,79 | SEK | 2021-06-17 | |
| 204,93 | SEK | 2024-06-13 | |
| 204,93 | SEK | 2024-05-20 | |
| 205,04 | SEK | 2024-05-16 | |
| 205,08 | SEK | 2021-04-27 | |
| 205,08 | SEK | 2024-05-22 | |
| 205,32 | SEK | 2021-04-29 | |
| 205,33 | SEK | 2021-02-02 | |
| 205,38 | SEK | 2021-04-14 | |
| 205,44 | SEK | 2021-04-13 | |
| 205,55 | SEK | 2024-06-17 | |
| 205,57 | SEK | 2021-10-05 | |
| 205,68 | SEK | 2024-06-18 | |
| 205,68 | SEK | 2021-06-21 | |
| 205,71 | SEK | 2024-06-24 | |
| 205,71 | SEK | 2024-06-19 | |
| 205,89 | SEK | 2024-06-20 | |
| 205,97 | SEK | 2021-12-21 | |
| 205,99 | SEK | 2022-01-05 | |
| 206,08 | SEK | 2024-06-14 | |
| 206,18 | SEK | 2021-12-15 | |
| 206,23 | SEK | 2024-06-25 | |
| 206,27 | SEK | 2021-02-03 | |
| 206,49 | SEK | 2021-06-22 | |
| 206,57 | SEK | 2021-02-22 | |
| 206,67 | SEK | 2021-10-12 | |
| 206,77 | SEK | 2021-10-06 | |
| 206,86 | SEK | 2021-06-23 | |
| 206,98 | SEK | 2021-10-01 | |
| 207,09 | SEK | 2021-10-11 | |
| 207,26 | SEK | 2024-06-26 | |
| 207,30 | SEK | 2021-12-14 | |
| 207,32 | SEK | 2024-07-01 | |
| 207,33 | SEK | 2021-02-04 | |
| 207,51 | SEK | 2021-07-30 | |
| 207,53 | SEK | 2021-02-05 | |
| 207,58 | SEK | 2024-06-27 | |
| 207,59 | SEK | 2021-07-08 | |
| 207,64 | SEK | 2024-07-02 | |
| 207,68 | SEK | 2021-08-02 | |
| 207,72 | SEK | 2021-12-16 | |
| 207,76 | SEK | 2024-07-03 | |
| 207,84 | SEK | 2021-09-29 | |
| 207,93 | SEK | 2021-09-30 | |
| 207,93 | SEK | 2024-07-04 | |
| 207,95 | SEK | 2021-07-19 | |
| 207,99 | SEK | 2021-10-08 | |
| 207,99 | SEK | 2024-07-05 | |
| 208,05 | SEK | 2021-06-24 | |
| 208,11 | SEK | 2021-06-18 | |
| 208,17 | SEK | 2024-06-28 | |
| 208,17 | SEK | 2021-08-19 | |
| 208,37 | SEK | 2021-12-03 | |
| 208,42 | SEK | 2021-02-09 | |
| 208,45 | SEK | 2021-02-08 | |
| 208,50 | SEK | 2021-12-02 | |
| 208,50 | SEK | 2021-10-13 | |
| 208,50 | SEK | 2021-08-03 | |
| 208,52 | SEK | 2021-12-22 | |
| 208,54 | SEK | 2021-07-28 | |
| 208,62 | SEK | 2021-08-17 | |
| 208,63 | SEK | 2021-12-29 | |
| 208,65 | SEK | 2021-10-07 | |
| 208,71 | SEK | 2021-12-23 | |
| 208,72 | SEK | 2021-09-28 | |
| 208,74 | SEK | 2021-08-04 | |
| 208,76 | SEK | 2021-07-20 | |
| 208,77 | SEK | 2021-02-18 | |
| 208,78 | SEK | 2024-07-08 | |
| 208,95 | SEK | 2021-08-18 | |
| 209,01 | SEK | 2021-12-30 | |
| 209,06 | SEK | 2021-06-28 | |
| 209,08 | SEK | 2021-08-12 | |
| 209,16 | SEK | 2021-08-16 | |
| 209,19 | SEK | 2021-10-28 | |
| 209,20 | SEK | 2024-07-09 | |
| 209,22 | SEK | 2021-02-19 | |
| 209,27 | SEK | 2021-07-27 | |
| 209,28 | SEK | 2021-07-09 | |
| 209,33 | SEK | 2022-01-04 | |
| 209,37 | SEK | 2021-10-14 | |
| 209,44 | SEK | 2021-07-29 | |
| 209,49 | SEK | 2021-10-15 | |
| 209,51 | SEK | 2021-10-29 | |
| 209,52 | SEK | 2024-07-10 | |
| 209,65 | SEK | 2021-07-05 | |
| 209,66 | SEK | 2021-02-10 | |
| 209,66 | SEK | 2022-01-03 | |
| 209,67 | SEK | 2021-08-13 | |
| 209,72 | SEK | 2021-08-05 | |
| 209,76 | SEK | 2021-08-11 | |
| 209,94 | SEK | 2021-06-30 | |
| 210,00 | SEK | 2021-07-01 | |
| 210,01 | SEK | 2024-07-17 | |
| 210,02 | SEK | 2024-07-11 | |
| 210,02 | SEK | 2021-08-20 | |
| 210,05 | SEK | 2021-08-06 | |
| 210,05 | SEK | 2021-07-16 | |
| 210,05 | SEK | 2024-07-19 | |
| 210,06 | SEK | 2021-12-10 | |
| 210,06 | SEK | 2021-07-02 | |
| 210,08 | SEK | 2021-11-01 | |
| 210,09 | SEK | 2021-12-13 | |
| 210,20 | SEK | 2021-08-09 | |
| 210,21 | SEK | 2021-09-22 | |
| 210,21 | SEK | 2021-07-21 | |
| 210,21 | SEK | 2024-07-18 | |
| 210,22 | SEK | 2021-11-03 | |
| 210,25 | SEK | 2021-12-28 | |
| 210,29 | SEK | 2021-02-17 | |
| 210,36 | SEK | 2021-11-02 | |
| 210,37 | SEK | 2021-09-27 | |
| 210,38 | SEK | 2021-02-11 | |
| 210,40 | SEK | 2021-07-06 | |
| 210,44 | SEK | 2021-07-15 | |
| 210,52 | SEK | 2021-08-23 | |
| 210,58 | SEK | 2021-06-29 | |
| 210,62 | SEK | 2021-10-18 | |
| 210,64 | SEK | 2024-07-22 | |
| 210,65 | SEK | 2021-09-15 | |
| 210,65 | SEK | 2021-10-25 | |
| 210,70 | SEK | 2024-07-12 | |
| 210,73 | SEK | 2021-07-12 | |
| 210,73 | SEK | 2021-12-27 | |
| 210,75 | SEK | 2021-02-12 | |
| 210,77 | SEK | 2021-09-21 | |
| 210,77 | SEK | 2021-07-26 | |
| 210,84 | SEK | 2021-02-15 | |
| 210,89 | SEK | 2021-12-07 | |
| 210,92 | SEK | 2021-10-27 | |
| 211,19 | SEK | 2021-07-13 | |
| 211,25 | SEK | 2021-09-20 | |
| 211,31 | SEK | 2021-12-08 | |
| 211,35 | SEK | 2021-09-24 | |
| 211,37 | SEK | 2024-07-15 | |
| 211,47 | SEK | 2021-07-14 | |
| 211,66 | SEK | 2021-08-10 | |
| 211,68 | SEK | 2021-10-22 | |
| 211,75 | SEK | 2021-09-23 | |
| 211,76 | SEK | 2024-07-16 | |
| 211,82 | SEK | 2021-10-26 | |
| 211,83 | SEK | 2021-10-21 | |
| 211,84 | SEK | 2021-07-22 | |
| 211,88 | SEK | 2021-08-27 | |
| 211,93 | SEK | 2021-12-01 | |
| 211,99 | SEK | 2021-09-13 | |
| 211,99 | SEK | 2021-07-07 | |
| 212,00 | SEK | 2021-10-19 | |
| 212,11 | SEK | 2021-09-16 | |
| 212,16 | SEK | 2021-08-24 | |
| 212,29 | SEK | 2021-02-16 | |
| 212,31 | SEK | 2021-09-14 | |
| 212,46 | SEK | 2021-08-30 | |
| 212,48 | SEK | 2021-07-23 | |
| 212,55 | SEK | 2021-10-20 | |
| 212,72 | SEK | 2021-12-09 | |
| 212,99 | SEK | 2021-08-25 | |
| 213,05 | SEK | 2021-08-26 | |
| 213,07 | SEK | 2021-11-04 | |
| 213,14 | SEK | 2021-11-24 | |
| 213,24 | SEK | 2021-11-29 | |
| 213,24 | SEK | 2021-09-17 | |
| 213,31 | SEK | 2021-11-10 | |
| 213,37 | SEK | 2021-11-11 | |
| 213,37 | SEK | 2021-11-08 | |
| 213,40 | SEK | 2021-11-05 | |
| 213,58 | SEK | 2021-11-30 | |
| 213,63 | SEK | 2021-11-26 | |
| 213,72 | SEK | 2021-08-31 | |
| 213,77 | SEK | 2021-11-09 | |
| 213,95 | SEK | 2021-09-09 | |
| 214,10 | SEK | 2021-11-23 | |
| 214,24 | SEK | 2021-11-15 | |
| 214,24 | SEK | 2021-11-12 | |
| 214,27 | SEK | 2021-09-03 | |
| 214,53 | SEK | 2021-09-10 | |
| 214,70 | SEK | 2021-09-06 | |
| 214,72 | SEK | 2021-09-01 | |
| 214,78 | SEK | 2021-09-08 | |
| 214,92 | SEK | 2021-11-25 | |
| 215,06 | SEK | 2021-09-02 | |
| 215,35 | SEK | 2021-09-07 | |
| 216,53 | SEK | 2021-11-17 | |
| 216,54 | SEK | 2021-11-18 | |
| 217,15 | SEK | 2021-11-22 | |
| 217,32 | SEK | 2021-11-19 | |
| 217,44 | SEK | 2021-11-16 |