| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 306,72 | SEK | 2024-07-19 | |
| 307,11 | SEK | 2024-07-18 | |
| 306,69 | SEK | 2024-07-17 | |
| 311,54 | SEK | 2024-07-16 | |
| 310,62 | SEK | 2024-07-15 | |
| 309,04 | SEK | 2024-07-12 | |
| 307,37 | SEK | 2024-07-11 | |
| 306,31 | SEK | 2024-07-10 | |
| 305,55 | SEK | 2024-07-09 | |
| 304,48 | SEK | 2024-07-08 | |
| 302,47 | SEK | 2024-07-05 | |
| 302,05 | SEK | 2024-07-03 | |
| 301,73 | SEK | 2024-07-02 | |
| 300,81 | SEK | 2024-07-01 | |
| 303,11 | SEK | 2024-06-28 | |
| 301,62 | SEK | 2024-06-27 | |
| 300,79 | SEK | 2024-06-26 | |
| 297,95 | SEK | 2024-06-25 | |
| 296,74 | SEK | 2024-06-24 | |
| 297,39 | SEK | 2024-06-20 | |
| 296,77 | SEK | 2024-06-18 | |
| 296,54 | SEK | 2024-06-17 | |
| 297,90 | SEK | 2024-06-14 | |
| 295,01 | SEK | 2024-06-13 | |
| 292,94 | SEK | 2024-06-12 | |
| 292,36 | SEK | 2024-06-11 | |
| 292,99 | SEK | 2024-06-10 | |
| 293,81 | SEK | 2024-06-07 | |
| 287,21 | SEK | 2024-06-05 | |
| 286,77 | SEK | 2024-06-04 | |
| 288,25 | SEK | 2024-06-03 | |
| 286,30 | SEK | 2024-05-31 | |
| 289,89 | SEK | 2024-05-30 | |
| 290,98 | SEK | 2024-05-29 | |
| 291,30 | SEK | 2024-05-28 | |
| 293,96 | SEK | 2024-05-24 | |
| 296,19 | SEK | 2024-05-23 | |
| 296,78 | SEK | 2024-05-22 | |
| 294,96 | SEK | 2024-05-21 | |
| 296,41 | SEK | 2024-05-20 | |
| 296,13 | SEK | 2024-05-17 | |
| 296,62 | SEK | 2024-05-16 | |
| 295,53 | SEK | 2024-05-15 | |
| 294,22 | SEK | 2024-05-14 | |
| 294,59 | SEK | 2024-05-13 | |
| 295,12 | SEK | 2024-05-10 | |
| 293,57 | SEK | 2024-05-08 | |
| 291,36 | SEK | 2024-05-07 | |
| 288,46 | SEK | 2024-05-06 | |
| 288,28 | SEK | 2024-05-03 | |
| 284,65 | SEK | 2024-05-02 | |
| 289,93 | SEK | 2024-04-30 | |
| 288,31 | SEK | 2024-04-29 | |
| 287,45 | SEK | 2024-04-26 | |
| 282,21 | SEK | 2024-04-25 | |
| 285,24 | SEK | 2024-04-24 | |
| 283,30 | SEK | 2024-04-23 | |
| 281,58 | SEK | 2024-04-22 | |
| 281,80 | SEK | 2024-04-19 | |
| 283,12 | SEK | 2024-04-18 | |
| 285,20 | SEK | 2024-04-17 | |
| 284,01 | SEK | 2024-04-16 | |
| 288,29 | SEK | 2024-04-15 | |
| 289,09 | SEK | 2024-04-12 | |
| 285,67 | SEK | 2024-04-11 | |
| 285,06 | SEK | 2024-04-10 | |
| 282,63 | SEK | 2024-04-09 | |
| 282,67 | SEK | 2024-04-08 | |
| 284,33 | SEK | 2024-04-05 | |
| 285,74 | SEK | 2024-04-04 | |
| 286,33 | SEK | 2024-04-03 | |
| 287,56 | SEK | 2024-04-02 | |
| 288,87 | SEK | 2024-03-28 | |
| 286,25 | SEK | 2024-03-27 | |
| 285,93 | SEK | 2024-03-26 | |
| 285,46 | SEK | 2024-03-25 | |
| 285,30 | SEK | 2024-03-22 | |
| 284,11 | SEK | 2024-03-21 | |
| 281,98 | SEK | 2024-03-20 | |
| 279,16 | SEK | 2024-03-19 | |
| 280,35 | SEK | 2024-03-18 | |
| 277,63 | SEK | 2024-03-15 | |
| 279,03 | SEK | 2024-03-14 | |
| 277,86 | SEK | 2024-03-13 | |
| 278,72 | SEK | 2024-03-12 | |
| 275,56 | SEK | 2024-03-11 | |
| 278,36 | SEK | 2024-03-08 | |
| 277,08 | SEK | 2024-03-07 | |
| 276,46 | SEK | 2024-03-06 | |
| 276,60 | SEK | 2024-03-05 | |
| 277,26 | SEK | 2024-03-04 | |
| 276,30 | SEK | 2024-03-01 | |
| 275,43 | SEK | 2024-02-29 | |
| 274,42 | SEK | 2024-02-28 | |
| 275,37 | SEK | 2024-02-27 | |
| 275,36 | SEK | 2024-02-26 | |
| 276,02 | SEK | 2024-02-23 | |
| 275,09 | SEK | 2024-02-22 | |
| 272,03 | SEK | 2024-02-21 | |
| 274,24 | SEK | 2024-02-20 | |
| 278,40 | SEK | 2024-02-16 | |
| 278,43 | SEK | 2024-02-15 | |
| 279,69 | SEK | 2024-02-14 | |
| 278,68 | SEK | 2024-02-13 | |
| 277,98 | SEK | 2024-02-12 | |
| 278,37 | SEK | 2024-02-09 | |
| 277,42 | SEK | 2024-02-08 | |
| 276,54 | SEK | 2024-02-07 | |
| 276,71 | SEK | 2024-02-06 | |
| 277,47 | SEK | 2024-02-05 | |
| 273,86 | SEK | 2024-02-02 | |
| 271,40 | SEK | 2024-02-01 | |
| 269,66 | SEK | 2024-01-31 | |
| 272,40 | SEK | 2024-01-30 | |
| 272,90 | SEK | 2024-01-29 | |
| 270,05 | SEK | 2024-01-26 | |
| 269,89 | SEK | 2024-01-25 | |
| 269,47 | SEK | 2024-01-24 | |
| 269,47 | SEK | 2024-01-23 | |
| 268,38 | SEK | 2024-01-22 | |
| 265,80 | SEK | 2024-01-19 | |
| 264,59 | SEK | 2024-01-18 | |
| 262,69 | SEK | 2024-01-17 | |
| 264,05 | SEK | 2024-01-16 | |
| 261,69 | SEK | 2024-01-12 | |
| 262,07 | SEK | 2024-01-11 | |
| 259,95 | SEK | 2024-01-10 | |
| 258,96 | SEK | 2024-01-09 | |
| 257,36 | SEK | 2024-01-08 | |
| 256,24 | SEK | 2024-01-05 | |
| 256,60 | SEK | 2024-01-04 | |
| 257,54 | SEK | 2024-01-03 | |
| 256,98 | SEK | 2024-01-02 | |
| 257,34 | SEK | 2023-12-29 | |
| 254,86 | SEK | 2023-12-28 | |
| 254,45 | SEK | 2023-12-27 | |
| 253,94 | SEK | 2023-12-22 | |
| 255,14 | SEK | 2023-12-21 | |
| 257,94 | SEK | 2023-12-20 | |
| 258,11 | SEK | 2023-12-19 | |
| 256,82 | SEK | 2023-12-18 | |
| 258,81 | SEK | 2023-12-15 | |
| 258,17 | SEK | 2023-12-14 | |
| 259,16 | SEK | 2023-12-13 | |
| 259,09 | SEK | 2023-12-12 | |
| 258,45 | SEK | 2023-12-11 | |
| 257,27 | SEK | 2023-12-08 | |
| 255,92 | SEK | 2023-12-07 | |
| 256,11 | SEK | 2023-12-06 | |
| 254,69 | SEK | 2023-12-05 | |
| 253,41 | SEK | 2023-12-04 | |
| 254,29 | SEK | 2023-12-01 | |
| 253,64 | SEK | 2023-11-30 | |
| 250,93 | SEK | 2023-11-29 | |
| 248,77 | SEK | 2023-11-28 | |
| 251,83 | SEK | 2023-11-27 | |
| 251,93 | SEK | 2023-11-24 | |
| 252,66 | SEK | 2023-11-22 | |
| 249,66 | SEK | 2023-11-21 | |
| 250,56 | SEK | 2023-11-20 | |
| 251,35 | SEK | 2023-11-17 | |
| 250,44 | SEK | 2023-11-16 | |
| 251,68 | SEK | 2023-11-15 | |
| 252,59 | SEK | 2023-11-14 | |
| 251,48 | SEK | 2023-11-13 | |
| 250,78 | SEK | 2023-11-10 | |
| 250,34 | SEK | 2023-11-09 | |
| 251,93 | SEK | 2023-11-08 | |
| 251,29 | SEK | 2023-11-07 | |
| 250,64 | SEK | 2023-11-06 | |
| 250,86 | SEK | 2023-11-03 | |
| 251,71 | SEK | 2023-11-02 | |
| 247,81 | SEK | 2023-11-01 | |
| 244,85 | SEK | 2023-10-31 | |
| 243,65 | SEK | 2023-10-30 | |
| 243,34 | SEK | 2023-10-27 | |
| 244,61 | SEK | 2023-10-26 | |
| 244,90 | SEK | 2023-10-25 | |
| 246,58 | SEK | 2023-10-24 | |
| 244,47 | SEK | 2023-10-23 | |
| 245,84 | SEK | 2023-10-20 | |
| 249,30 | SEK | 2023-10-19 | |
| 251,99 | SEK | 2023-10-18 | |
| 250,90 | SEK | 2023-10-17 | |
| 251,66 | SEK | 2023-10-16 | |
| 253,77 | SEK | 2023-10-13 | |
| 253,94 | SEK | 2023-10-12 | |
| 252,46 | SEK | 2023-10-11 | |
| 251,18 | SEK | 2023-10-10 | |
| 249,87 | SEK | 2023-10-09 | |
| 247,93 | SEK | 2023-10-06 | |
| 247,96 | SEK | 2023-10-05 | |
| 247,11 | SEK | 2023-10-04 | |
| 249,16 | SEK | 2023-10-03 | |
| 249,68 | SEK | 2023-10-02 | |
| 249,97 | SEK | 2023-09-29 | |
| 249,02 | SEK | 2023-09-28 | |
| 250,43 | SEK | 2023-09-27 | |
| 249,98 | SEK | 2023-09-26 | |
| 252,97 | SEK | 2023-09-25 | |
| 256,02 | SEK | 2023-09-22 | |
| 258,59 | SEK | 2023-09-21 | |
| 260,56 | SEK | 2023-09-20 | |
| 261,13 | SEK | 2023-09-19 | |
| 264,64 | SEK | 2023-09-18 | |
| 265,15 | SEK | 2023-09-15 | |
| 265,53 | SEK | 2023-09-14 | |
| 262,81 | SEK | 2023-09-13 | |
| 263,61 | SEK | 2023-09-12 | |
| 262,73 | SEK | 2023-09-11 | |
| 262,09 | SEK | 2023-09-08 | |
| 262,57 | SEK | 2023-09-07 | |
| 263,73 | SEK | 2023-09-06 | |
| 264,38 | SEK | 2023-09-05 | |
| 264,03 | SEK | 2023-09-01 | |
| 262,41 | SEK | 2023-08-31 | |
| 259,09 | SEK | 2023-08-30 | |
| 260,84 | SEK | 2023-08-29 | |
| 259,98 | SEK | 2023-08-28 | |
| 258,63 | SEK | 2023-08-25 | |
| 260,76 | SEK | 2023-08-24 | |
| 258,80 | SEK | 2023-08-23 | |
| 257,36 | SEK | 2023-08-22 | |
| 256,92 | SEK | 2023-08-21 | |
| 255,21 | SEK | 2023-08-18 | |
| 256,60 | SEK | 2023-08-17 | |
| 257,50 | SEK | 2023-08-16 | |
| 258,08 | SEK | 2023-08-15 | |
| 259,75 | SEK | 2023-08-14 | |
| 259,43 | SEK | 2023-08-11 | |
| 257,98 | SEK | 2023-08-10 | |
| 258,31 | SEK | 2023-08-09 | |
| 258,87 | SEK | 2023-08-08 | |
| 256,70 | SEK | 2023-08-07 | |
| 257,21 | SEK | 2023-08-04 | |
| 260,04 | SEK | 2023-08-03 | |
| 261,24 | SEK | 2023-08-02 | |
| 262,54 | SEK | 2023-08-01 | |
| 260,75 | SEK | 2023-07-31 | |
| 260,33 | SEK | 2023-07-28 | |
| 261,35 | SEK | 2023-07-27 | |
| 258,81 | SEK | 2023-07-26 | |
| 259,10 | SEK | 2023-07-25 | |
| 257,64 | SEK | 2023-07-24 | |
| 257,06 | SEK | 2023-07-21 | |
| 255,54 | SEK | 2023-07-20 | |
| 255,35 | SEK | 2023-07-19 | |
| 253,36 | SEK | 2023-07-18 | |
| 252,88 | SEK | 2023-07-17 | |
| 252,86 | SEK | 2023-07-14 | |
| 250,75 | SEK | 2023-07-13 | |
| 254,02 | SEK | 2023-07-12 | |
| 255,28 | SEK | 2023-07-11 | |
| 257,66 | SEK | 2023-07-10 | |
| 260,53 | SEK | 2023-07-07 | |
| 260,36 | SEK | 2023-07-06 | |
| 261,76 | SEK | 2023-07-05 | |
| 262,30 | SEK | 2023-07-03 | |
| 260,55 | SEK | 2023-06-30 | |
| 260,39 | SEK | 2023-06-29 | |
| 258,18 | SEK | 2023-06-28 | |
| 255,39 | SEK | 2023-06-27 | |
| 256,42 | SEK | 2023-06-26 | |
| 255,91 | SEK | 2023-06-22 | |
| 257,84 | SEK | 2023-06-21 | |
| 260,49 | SEK | 2023-06-20 | |
| 259,61 | SEK | 2023-06-16 | |
| 257,64 | SEK | 2023-06-15 | |
| 257,02 | SEK | 2023-06-14 | |
| 258,94 | SEK | 2023-06-13 | |
| 257,71 | SEK | 2023-06-12 | |
| 258,52 | SEK | 2023-06-09 | |
| 255,74 | SEK | 2023-06-08 | |
| 258,13 | SEK | 2023-06-07 | |
| 258,59 | SEK | 2023-06-05 | |
| 254,28 | SEK | 2023-06-02 | |
| 252,70 | SEK | 2023-06-01 | |
| 252,65 | SEK | 2023-05-31 | |
| 254,11 | SEK | 2023-05-30 | |
| 251,10 | SEK | 2023-05-26 | |
| 249,67 | SEK | 2023-05-25 | |
| 245,03 | SEK | 2023-05-24 | |
| 248,22 | SEK | 2023-05-23 | |
| 247,89 | SEK | 2023-05-22 | |
| 247,66 | SEK | 2023-05-19 | |
| 242,27 | SEK | 2023-05-17 | |
| 241,02 | SEK | 2023-05-16 | |
| 241,28 | SEK | 2023-05-15 | |
| 240,43 | SEK | 2023-05-12 | |
| 239,66 | SEK | 2023-05-11 | |
| 237,25 | SEK | 2023-05-10 | |
| 236,00 | SEK | 2023-05-09 | |
| 235,14 | SEK | 2023-05-08 | |
| 235,06 | SEK | 2023-05-05 | |
| 234,96 | SEK | 2023-05-04 | |
| 237,09 | SEK | 2023-05-03 | |
| 238,97 | SEK | 2023-05-02 | |
| 238,73 | SEK | 2023-04-28 | |
| 236,74 | SEK | 2023-04-27 | |
| 235,27 | SEK | 2023-04-26 | |
| 237,87 | SEK | 2023-04-25 | |
| 239,41 | SEK | 2023-04-24 | |
| 239,99 | SEK | 2023-04-21 | |
| 239,98 | SEK | 2023-04-20 | |
| 239,87 | SEK | 2023-04-19 | |
| 241,60 | SEK | 2023-04-18 | |
| 241,01 | SEK | 2023-04-17 | |
| 241,10 | SEK | 2023-04-14 | |
| 238,30 | SEK | 2023-04-13 | |
| 238,49 | SEK | 2023-04-12 | |
| 240,12 | SEK | 2023-04-11 | |
| 238,03 | SEK | 2023-04-06 | |
| 237,92 | SEK | 2023-04-05 | |
| 238,80 | SEK | 2023-04-04 | |
| 239,10 | SEK | 2023-04-03 | |
| 237,21 | SEK | 2023-03-31 | |
| 235,28 | SEK | 2023-03-30 | |
| 234,11 | SEK | 2023-03-29 | |
| 230,44 | SEK | 2023-03-28 | |
| 232,46 | SEK | 2023-03-27 | |
| 230,77 | SEK | 2023-03-24 | |
| 231,75 | SEK | 2023-03-23 | |
| 232,42 | SEK | 2023-03-22 | |
| 229,41 | SEK | 2023-03-21 | |
| 228,95 | SEK | 2023-03-20 | |
| 230,78 | SEK | 2023-03-17 | |
| 231,29 | SEK | 2023-03-16 | |
| 229,38 | SEK | 2023-03-15 | |
| 230,14 | SEK | 2023-03-14 | |
| 230,59 | SEK | 2023-03-13 | |
| 231,60 | SEK | 2023-03-10 | |
| 238,40 | SEK | 2023-03-09 | |
| 236,14 | SEK | 2023-03-08 | |
| 237,28 | SEK | 2023-03-07 | |
| 235,19 | SEK | 2023-03-06 | |
| 233,22 | SEK | 2023-03-03 | |
| 228,81 | SEK | 2023-03-02 | |
| 228,93 | SEK | 2023-03-01 | |
| 228,02 | SEK | 2023-02-28 | |
| 229,51 | SEK | 2023-02-27 | |
| 228,00 | SEK | 2023-02-24 | |
| 231,47 | SEK | 2023-02-23 | |
| 229,08 | SEK | 2023-02-22 | |
| 229,88 | SEK | 2023-02-21 | |
| 234,36 | SEK | 2023-02-17 | |
| 235,95 | SEK | 2023-02-16 | |
| 235,74 | SEK | 2023-02-15 | |
| 234,54 | SEK | 2023-02-14 | |
| 234,72 | SEK | 2023-02-13 | |
| 232,77 | SEK | 2023-02-10 | |
| 235,36 | SEK | 2023-02-09 | |
| 240,98 | SEK | 2023-02-08 | |
| 239,35 | SEK | 2023-02-07 | |
| 239,05 | SEK | 2023-02-06 | |
| 239,96 | SEK | 2023-02-03 | |
| 239,26 | SEK | 2023-02-02 | |
| 234,65 | SEK | 2023-02-01 | |
| 232,42 | SEK | 2023-01-31 | |
| 231,69 | SEK | 2023-01-30 | |
| 230,39 | SEK | 2023-01-27 | |
| 228,50 | SEK | 2023-01-26 | |
| 223,14 | SEK | 2023-01-25 | |
| 226,74 | SEK | 2023-01-24 | |
| 225,83 | SEK | 2023-01-23 | |
| 223,67 | SEK | 2023-01-20 | |
| 222,88 | SEK | 2023-01-19 | |
| 226,64 | SEK | 2023-01-18 | |
| 227,10 | SEK | 2023-01-17 | |
| 224,92 | SEK | 2023-01-13 | |
| 224,27 | SEK | 2023-01-12 | |
| 222,97 | SEK | 2023-01-11 | |
| 219,64 | SEK | 2023-01-10 | |
| 220,65 | SEK | 2023-01-09 | |
| 219,10 | SEK | 2023-01-05 | |
| 219,11 | SEK | 2023-01-04 | |
| 218,46 | SEK | 2023-01-03 | |
| 213,96 | SEK | 2022-12-30 | |
| 215,43 | SEK | 2022-12-29 | |
| 214,21 | SEK | 2022-12-28 | |
| 214,72 | SEK | 2022-12-27 | |
| 214,76 | SEK | 2022-12-23 | |
| 215,59 | SEK | 2022-12-22 | |
| 215,79 | SEK | 2022-12-21 | |
| 214,61 | SEK | 2022-12-20 | |
| 214,86 | SEK | 2022-12-19 | |
| 216,89 | SEK | 2022-12-16 | |
| 216,90 | SEK | 2022-12-15 | |
| 222,84 | SEK | 2022-12-14 | |
| 224,78 | SEK | 2022-12-13 | |
| 219,40 | SEK | 2022-12-12 | |
| 220,80 | SEK | 2022-12-09 | |
| 219,98 | SEK | 2022-12-08 | |
| 218,09 | SEK | 2022-12-07 | |
| 221,19 | SEK | 2022-12-06 | |
| 223,81 | SEK | 2022-12-05 | |
| 226,16 | SEK | 2022-12-02 | |
| 227,72 | SEK | 2022-12-01 | |
| 223,03 | SEK | 2022-11-30 | |
| 223,70 | SEK | 2022-11-29 | |
| 224,23 | SEK | 2022-11-28 | |
| 224,82 | SEK | 2022-11-25 | |
| 224,82 | SEK | 2022-11-23 | |
| 224,59 | SEK | 2022-11-22 | |
| 225,60 | SEK | 2022-11-21 | |
| 226,16 | SEK | 2022-11-18 | |
| 223,56 | SEK | 2022-11-17 | |
| 224,67 | SEK | 2022-11-16 | |
| 226,63 | SEK | 2022-11-15 | |
| 223,82 | SEK | 2022-11-14 | |
| 222,47 | SEK | 2022-11-11 | |
| 223,04 | SEK | 2022-11-10 | |
| 216,88 | SEK | 2022-11-09 | |
| 217,03 | SEK | 2022-11-08 | |
| 216,12 | SEK | 2022-11-07 | |
| 216,08 | SEK | 2022-11-04 | |
| 218,71 | SEK | 2022-11-03 | |
| 221,12 | SEK | 2022-11-02 | |
| 222,36 | SEK | 2022-11-01 | |
| 222,68 | SEK | 2022-10-31 | |
| 220,30 | SEK | 2022-10-28 | |
| 220,50 | SEK | 2022-10-27 | |
| 221,40 | SEK | 2022-10-26 | |
| 222,41 | SEK | 2022-10-25 | |
| 221,85 | SEK | 2022-10-24 | |
| 220,21 | SEK | 2022-10-21 | |
| 221,30 | SEK | 2022-10-20 | |
| 220,40 | SEK | 2022-10-19 | |
| 222,83 | SEK | 2022-10-18 | |
| 220,22 | SEK | 2022-10-17 | |
| 221,39 | SEK | 2022-10-14 | |
| 214,53 | SEK | 2022-10-13 | |
| 218,82 | SEK | 2022-10-12 | |
| 217,49 | SEK | 2022-10-11 | |
| 221,88 | SEK | 2022-10-10 | |
| 223,39 | SEK | 2022-10-07 | |
| 228,48 | SEK | 2022-10-06 | |
| 225,40 | SEK | 2022-10-05 | |
| 225,50 | SEK | 2022-10-04 | |
| 219,12 | SEK | 2022-10-03 | |
| 220,32 | SEK | 2022-09-30 | |
| 221,67 | SEK | 2022-09-29 | |
| 223,81 | SEK | 2022-09-28 | |
| 225,52 | SEK | 2022-09-27 | |
| 224,68 | SEK | 2022-09-26 | |
| 224,05 | SEK | 2022-09-23 | |
| 226,19 | SEK | 2022-09-22 | |
| 230,62 | SEK | 2022-09-21 | |
| 228,69 | SEK | 2022-09-20 | |
| 228,62 | SEK | 2022-09-19 | |
| 227,94 | SEK | 2022-09-16 | |
| 233,52 | SEK | 2022-09-15 | |
| 233,55 | SEK | 2022-09-14 | |
| 235,17 | SEK | 2022-09-13 | |
| 238,35 | SEK | 2022-09-12 | |
| 237,02 | SEK | 2022-09-09 | |
| 234,15 | SEK | 2022-09-08 | |
| 231,83 | SEK | 2022-09-07 | |
| 233,02 | SEK | 2022-09-06 | |
| 233,95 | SEK | 2022-09-02 | |
| 233,66 | SEK | 2022-09-01 | |
| 238,83 | SEK | 2022-08-31 | |
| 238,55 | SEK | 2022-08-30 | |
| 238,43 | SEK | 2022-08-29 | |
| 244,39 | SEK | 2022-08-26 | |
| 242,77 | SEK | 2022-08-25 | |
| 242,30 | SEK | 2022-08-24 | |
| 240,61 | SEK | 2022-08-23 | |
| 246,05 | SEK | 2022-08-22 | |
| 248,49 | SEK | 2022-08-19 | |
| 250,08 | SEK | 2022-08-18 | |
| 248,81 | SEK | 2022-08-17 | |
| 250,39 | SEK | 2022-08-16 | |
| 250,24 | SEK | 2022-08-15 | |
| 246,21 | SEK | 2022-08-12 | |
| 243,69 | SEK | 2022-08-11 | |
| 241,20 | SEK | 2022-08-10 | |
| 238,86 | SEK | 2022-08-09 | |
| 243,57 | SEK | 2022-08-08 | |
| 241,22 | SEK | 2022-08-05 | |
| 243,63 | SEK | 2022-08-04 | |
| 239,66 | SEK | 2022-08-03 | |
| 236,18 | SEK | 2022-08-02 | |
| 233,30 | SEK | 2022-08-01 | |
| 235,58 | SEK | 2022-07-29 | |
| 231,43 | SEK | 2022-07-28 | |
| 229,14 | SEK | 2022-07-27 | |
| 227,09 | SEK | 2022-07-26 | |
| 227,46 | SEK | 2022-07-25 | |
| 232,31 | SEK | 2022-07-22 | |
| 230,45 | SEK | 2022-07-21 | |
| 228,73 | SEK | 2022-07-20 | |
| 222,59 | SEK | 2022-07-19 | |
| 226,74 | SEK | 2022-07-18 | |
| 224,05 | SEK | 2022-07-15 | |
| 222,38 | SEK | 2022-07-14 | |
| 223,46 | SEK | 2022-07-13 | |
| 229,08 | SEK | 2022-07-12 | |
| 230,47 | SEK | 2022-07-11 | |
| 232,72 | SEK | 2022-07-08 | |
| 233,00 | SEK | 2022-07-07 | |
| 229,17 | SEK | 2022-07-06 | |
| 222,39 | SEK | 2022-07-05 | |
| 220,16 | SEK | 2022-07-01 | |
| 217,66 | SEK | 2022-06-30 | |
| 218,47 | SEK | 2022-06-29 | |
| 226,26 | SEK | 2022-06-28 | |
| 223,98 | SEK | 2022-06-27 | |
| 216,58 | SEK | 2022-06-23 | |
| 213,97 | SEK | 2022-06-22 | |
| 214,50 | SEK | 2022-06-21 | |
| 212,44 | SEK | 2022-06-17 | |
| 213,36 | SEK | 2022-06-16 | |
| 215,89 | SEK | 2022-06-15 | |
| 211,53 | SEK | 2022-06-14 | |
| 216,22 | SEK | 2022-06-13 | |
| 224,37 | SEK | 2022-06-10 | |
| 228,36 | SEK | 2022-06-09 | |
| 230,97 | SEK | 2022-06-08 | |
| 227,44 | SEK | 2022-06-07 | |
| 225,77 | SEK | 2022-06-03 | |
| 225,02 | SEK | 2022-06-02 | |
| 228,40 | SEK | 2022-06-01 | |
| 226,71 | SEK | 2022-05-31 | |
| 222,55 | SEK | 2022-05-27 | |
| 214,38 | SEK | 2022-05-25 | |
| 211,93 | SEK | 2022-05-24 | |
| 217,64 | SEK | 2022-05-23 | |
| 221,82 | SEK | 2022-05-20 | |
| 215,60 | SEK | 2022-05-19 | |
| 220,98 | SEK | 2022-05-18 | |
| 223,99 | SEK | 2022-05-17 | |
| 222,86 | SEK | 2022-05-16 | |
| 221,28 | SEK | 2022-05-13 | |
| 211,20 | SEK | 2022-05-12 | |
| 217,12 | SEK | 2022-05-11 | |
| 218,76 | SEK | 2022-05-10 | |
| 223,51 | SEK | 2022-05-09 | |
| 224,31 | SEK | 2022-05-06 | |
| 235,56 | SEK | 2022-05-05 | |
| 233,69 | SEK | 2022-05-04 | |
| 235,01 | SEK | 2022-05-03 | |
| 233,84 | SEK | 2022-05-02 | |
| 238,52 | SEK | 2022-04-29 | |
| 233,73 | SEK | 2022-04-28 | |
| 234,88 | SEK | 2022-04-27 | |
| 234,19 | SEK | 2022-04-26 | |
| 231,52 | SEK | 2022-04-25 | |
| 234,82 | SEK | 2022-04-22 | |
| 243,96 | SEK | 2022-04-21 | |
| 243,95 | SEK | 2022-04-20 | |
| 244,26 | SEK | 2022-04-19 | |
| 250,45 | SEK | 2022-04-14 | |
| 249,71 | SEK | 2022-04-13 | |
| 250,35 | SEK | 2022-04-12 | |
| 248,57 | SEK | 2022-04-11 | |
| 255,33 | SEK | 2022-04-08 | |
| 256,34 | SEK | 2022-04-07 | |
| 257,45 | SEK | 2022-04-06 | |
| 267,39 | SEK | 2022-04-05 | |
| 268,18 | SEK | 2022-04-04 | |
| 262,78 | SEK | 2022-04-01 | |
| 263,22 | SEK | 2022-03-31 | |
| 266,37 | SEK | 2022-03-30 | |
| 265,89 | SEK | 2022-03-29 | |
| 266,48 | SEK | 2022-03-28 | |
| 260,60 | SEK | 2022-03-25 | |
| 258,25 | SEK | 2022-03-24 | |
| 262,07 | SEK | 2022-03-23 | |
| 263,97 | SEK | 2022-03-22 | |
| 256,16 | SEK | 2022-03-21 | |
| 256,88 | SEK | 2022-03-18 | |
| 249,71 | SEK | 2022-03-17 | |
| 245,42 | SEK | 2022-03-16 | |
| 236,12 | SEK | 2022-03-15 | |
| 235,96 | SEK | 2022-03-14 | |
| 246,76 | SEK | 2022-03-11 | |
| 246,00 | SEK | 2022-03-10 | |
| 246,44 | SEK | 2022-03-09 | |
| 245,50 | SEK | 2022-03-08 | |
| 254,73 | SEK | 2022-03-07 | |
| 259,23 | SEK | 2022-03-04 | |
| 264,41 | SEK | 2022-03-03 | |
| 264,74 | SEK | 2022-03-02 | |
| 265,17 | SEK | 2022-03-01 | |
| 260,01 | SEK | 2022-02-28 | |
| 256,75 | SEK | 2022-02-25 | |
| 246,06 | SEK | 2022-02-24 | |
| 253,29 | SEK | 2022-02-23 | |
| 254,38 | SEK | 2022-02-22 | |
| 258,56 | SEK | 2022-02-18 | |
| 269,67 | SEK | 2022-02-17 | |
| 269,20 | SEK | 2022-02-16 | |
| 271,47 | SEK | 2022-02-15 | |
| 267,99 | SEK | 2022-02-14 | |
| 277,08 | SEK | 2022-02-11 | |
| 279,52 | SEK | 2022-02-10 | |
| 273,36 | SEK | 2022-02-09 | |
| 266,50 | SEK | 2022-02-08 | |
| 272,31 | SEK | 2022-02-07 | |
| 266,63 | SEK | 2022-02-04 | |
| 265,97 | SEK | 2022-02-03 | |
| 279,21 | SEK | 2022-02-02 | |
| 279,22 | SEK | 2022-02-01 | |
| 274,61 | SEK | 2022-01-31 | |
| 261,01 | SEK | 2022-01-28 | |
| 267,52 | SEK | 2022-01-27 | |
| 268,60 | SEK | 2022-01-26 | |
| 267,35 | SEK | 2022-01-25 | |
| 266,07 | SEK | 2022-01-24 | |
| 277,99 | SEK | 2022-01-21 | |
| 286,33 | SEK | 2022-01-20 | |
| 284,17 | SEK | 2022-01-19 | |
| 283,49 | SEK | 2022-01-18 | |
| 286,08 | SEK | 2022-01-14 | |
| 292,70 | SEK | 2022-01-13 | |
| 294,10 | SEK | 2022-01-12 | |
| 289,28 | SEK | 2022-01-11 | |
| 284,86 | SEK | 2022-01-10 | |
| 295,81 | SEK | 2022-01-07 | |
| 301,50 | SEK | 2022-01-05 | |
| 310,45 | SEK | 2022-01-04 | |
| 311,38 | SEK | 2022-01-03 | |
| 309,72 | SEK | 2021-12-30 | |
| 308,74 | SEK | 2021-12-29 | |
| 313,07 | SEK | 2021-12-28 | |
| 314,37 | SEK | 2021-12-27 | |
| 309,02 | SEK | 2021-12-23 | |
| 308,46 | SEK | 2021-12-22 | |
| 301,74 | SEK | 2021-12-21 | |
| 298,11 | SEK | 2021-12-20 | |
| 294,98 | SEK | 2021-12-17 | |
| 306,39 | SEK | 2021-12-16 | |
| 302,33 | SEK | 2021-12-15 | |
| 305,39 | SEK | 2021-12-14 | |
| 312,85 | SEK | 2021-12-13 | |
| 312,87 | SEK | 2021-12-10 | |
| 319,91 | SEK | 2021-12-09 | |
| 316,25 | SEK | 2021-12-08 | |
| 315,14 | SEK | 2021-12-07 | |
| 298,39 | SEK | 2021-12-06 | |
| 308,57 | SEK | 2021-12-03 | |
| 308,92 | SEK | 2021-12-02 | |
| 318,05 | SEK | 2021-12-01 | |
| 322,45 | SEK | 2021-11-30 | |
| 321,52 | SEK | 2021-11-29 | |
| 322,58 | SEK | 2021-11-26 | |
| 320,83 | SEK | 2021-11-24 | |
| 323,33 | SEK | 2021-11-23 | |
| 331,35 | SEK | 2021-11-22 | |
| 331,80 | SEK | 2021-11-19 | |
| 329,81 | SEK | 2021-11-18 | |
| 329,79 | SEK | 2021-11-17 | |
| 332,21 | SEK | 2021-11-16 | |
| 323,66 | SEK | 2021-11-15 | |
| 323,66 | SEK | 2021-11-12 | |
| 321,31 | SEK | 2021-11-11 | |
| 321,12 | SEK | 2021-11-10 | |
| 322,37 | SEK | 2021-11-09 | |
| 321,26 | SEK | 2021-11-08 | |
| 321,33 | SEK | 2021-11-05 | |
| 320,64 | SEK | 2021-11-04 | |
| 313,19 | SEK | 2021-11-03 | |
| 313,54 | SEK | 2021-11-02 | |
| 312,93 | SEK | 2021-11-01 | |
| 311,48 | SEK | 2021-10-29 | |
| 310,58 | SEK | 2021-10-28 | |
| 315,11 | SEK | 2021-10-27 | |
| 317,52 | SEK | 2021-10-26 | |
| 314,45 | SEK | 2021-10-25 | |
| 317,19 | SEK | 2021-10-22 | |
| 317,55 | SEK | 2021-10-21 | |
| 319,43 | SEK | 2021-10-20 | |
| 318,02 | SEK | 2021-10-19 | |
| 314,36 | SEK | 2021-10-18 | |
| 311,38 | SEK | 2021-10-15 | |
| 311,08 | SEK | 2021-10-14 | |
| 308,92 | SEK | 2021-10-13 | |
| 303,95 | SEK | 2021-10-12 | |
| 304,95 | SEK | 2021-10-11 | |
| 307,31 | SEK | 2021-10-08 | |
| 308,98 | SEK | 2021-10-07 | |
| 304,16 | SEK | 2021-10-06 | |
| 300,80 | SEK | 2021-10-05 | |
| 298,58 | SEK | 2021-10-04 | |
| 304,36 | SEK | 2021-10-01 | |
| 306,92 | SEK | 2021-09-30 | |
| 306,74 | SEK | 2021-09-29 | |
| 309,14 | SEK | 2021-09-28 | |
| 313,52 | SEK | 2021-09-27 | |
| 316,14 | SEK | 2021-09-24 | |
| 317,10 | SEK | 2021-09-23 | |
| 312,99 | SEK | 2021-09-22 | |
| 314,46 | SEK | 2021-09-21 | |
| 315,70 | SEK | 2021-09-20 | |
| 320,95 | SEK | 2021-09-17 | |
| 317,94 | SEK | 2021-09-16 | |
| 314,09 | SEK | 2021-09-15 | |
| 318,47 | SEK | 2021-09-14 | |
| 317,63 | SEK | 2021-09-13 | |
| 324,46 | SEK | 2021-09-10 | |
| 322,88 | SEK | 2021-09-09 | |
| 325,13 | SEK | 2021-09-08 | |
| 326,67 | SEK | 2021-09-07 | |
| 323,83 | SEK | 2021-09-03 | |
| 325,92 | SEK | 2021-09-02 | |
| 324,96 | SEK | 2021-09-01 | |
| 322,30 | SEK | 2021-08-31 | |
| 319,05 | SEK | 2021-08-30 | |
| 317,61 | SEK | 2021-08-27 | |
| 320,71 | SEK | 2021-08-26 | |
| 320,51 | SEK | 2021-08-25 | |
| 318,34 | SEK | 2021-08-24 | |
| 313,96 | SEK | 2021-08-23 | |
| 312,78 | SEK | 2021-08-20 | |
| 308,06 | SEK | 2021-08-19 | |
| 310,12 | SEK | 2021-08-18 | |
| 309,38 | SEK | 2021-08-17 | |
| 310,86 | SEK | 2021-08-16 | |
| 312,29 | SEK | 2021-08-13 | |
| 310,84 | SEK | 2021-08-12 | |
| 312,62 | SEK | 2021-08-11 | |
| 317,64 | SEK | 2021-08-10 | |
| 313,76 | SEK | 2021-08-09 | |
| 313,37 | SEK | 2021-08-06 | |
| 312,52 | SEK | 2021-08-05 | |
| 310,13 | SEK | 2021-08-04 | |
| 309,47 | SEK | 2021-08-03 | |
| 307,39 | SEK | 2021-08-02 | |
| 307,00 | SEK | 2021-07-30 | |
| 311,99 | SEK | 2021-07-29 | |
| 309,62 | SEK | 2021-07-28 | |
| 311,52 | SEK | 2021-07-27 | |
| 315,52 | SEK | 2021-07-26 | |
| 320,12 | SEK | 2021-07-23 | |
| 318,56 | SEK | 2021-07-22 | |
| 314,42 | SEK | 2021-07-21 | |
| 310,72 | SEK | 2021-07-20 | |
| 308,56 | SEK | 2021-07-19 | |
| 313,97 | SEK | 2021-07-16 | |
| 315,02 | SEK | 2021-07-15 | |
| 317,70 | SEK | 2021-07-14 | |
| 317,10 | SEK | 2021-07-13 | |
| 315,91 | SEK | 2021-07-12 | |
| 312,29 | SEK | 2021-07-09 | |
| 307,81 | SEK | 2021-07-08 | |
| 319,36 | SEK | 2021-07-07 | |
| 315,27 | SEK | 2021-07-06 | |
| 314,55 | SEK | 2021-07-02 | |
| 314,56 | SEK | 2021-07-01 | |
| 314,44 | SEK | 2021-06-30 | |
| 316,18 | SEK | 2021-06-29 | |
| 312,29 | SEK | 2021-06-28 | |
| 309,64 | SEK | 2021-06-24 | |
| 306,52 | SEK | 2021-06-23 | |
| 305,60 | SEK | 2021-06-22 | |
| 303,52 | SEK | 2021-06-21 | |
| 309,87 | SEK | 2021-06-18 | |
| 301,12 | SEK | 2021-06-17 | |
| 297,59 | SEK | 2021-06-16 | |
| 298,53 | SEK | 2021-06-15 | |
| 297,61 | SEK | 2021-06-14 | |
| 294,21 | SEK | 2021-06-11 | |
| 290,34 | SEK | 2021-06-10 | |
| 290,33 | SEK | 2021-06-09 | |
| 291,30 | SEK | 2021-06-08 | |
| 287,01 | SEK | 2021-06-07 | |
| 288,00 | SEK | 2021-06-04 | |
| 287,37 | SEK | 2021-06-03 | |
| 290,76 | SEK | 2021-06-02 | |
| 291,32 | SEK | 2021-06-01 | |
| 290,65 | SEK | 2021-05-31 | |
| 290,65 | SEK | 2021-05-28 | |
| 286,45 | SEK | 2021-05-27 | |
| 288,57 | SEK | 2021-05-26 | |
| 287,23 | SEK | 2021-05-25 | |
| 285,74 | SEK | 2021-05-24 | |
| 283,75 | SEK | 2021-05-21 | |
| 282,83 | SEK | 2021-05-20 | |
| 274,21 | SEK | 2021-05-19 | |
| 276,13 | SEK | 2021-05-18 | |
| 275,85 | SEK | 2021-05-17 | |
| 272,55 | SEK | 2021-05-14 | |
| 278,29 | SEK | 2021-05-12 | |
| 274,00 | SEK | 2021-05-11 | |
| 280,15 | SEK | 2021-05-10 | |
| 288,17 | SEK | 2021-05-07 | |
| 287,67 | SEK | 2021-05-06 | |
| 295,12 | SEK | 2021-05-05 | |
| 293,27 | SEK | 2021-05-04 | |
| 299,81 | SEK | 2021-05-03 | |
| 299,81 | SEK | 2021-05-01 | |
| 301,80 | SEK | 2021-04-30 | |
| 304,44 | SEK | 2021-04-29 | |
| 302,76 | SEK | 2021-04-28 | |
| 303,97 | SEK | 2021-04-27 | |
| 301,38 | SEK | 2021-04-26 | |
| 300,03 | SEK | 2021-04-23 | |
| 298,37 | SEK | 2021-04-22 | |
| 294,79 | SEK | 2021-04-21 | |
| 299,76 | SEK | 2021-04-20 | |
| 301,50 | SEK | 2021-04-19 | |
| 302,44 | SEK | 2021-04-16 | |
| 302,87 | SEK | 2021-04-15 | |
| 304,97 | SEK | 2021-04-14 | |
| 305,05 | SEK | 2021-04-13 | |
| 301,51 | SEK | 2021-04-12 | |
| 300,53 | SEK | 2021-04-09 | |
| 301,51 | SEK | 2021-04-08 | |
| 298,46 | SEK | 2021-04-07 | |
| 299,01 | SEK | 2021-04-06 | |
| 299,01 | SEK | 2021-04-01 | |
| 289,30 | SEK | 2021-03-31 | |
| 283,23 | SEK | 2021-03-30 | |
| 283,73 | SEK | 2021-03-29 | |
| 282,73 | SEK | 2021-03-26 | |
| 278,66 | SEK | 2021-03-25 | |
| 283,79 | SEK | 2021-03-24 | |
| 288,26 | SEK | 2021-03-23 | |
| 287,50 | SEK | 2021-03-22 | |
| 286,32 | SEK | 2021-03-19 | |
| 286,20 | SEK | 2021-03-18 | |
| 287,37 | SEK | 2021-03-17 | |
| 295,63 | SEK | 2021-03-16 | |
| 289,75 | SEK | 2021-03-15 | |
| 287,94 | SEK | 2021-03-12 | |
| 289,02 | SEK | 2021-03-11 | |
| 287,42 | SEK | 2021-03-10 | |
| 281,27 | SEK | 2021-03-09 | |
| 283,57 | SEK | 2021-03-08 | |
| 279,97 | SEK | 2021-03-05 | |
| 287,56 | SEK | 2021-03-04 | |
| 295,25 | SEK | 2021-03-03 | |
| 301,32 | SEK | 2021-03-02 | |
| 300,16 | SEK | 2021-03-01 | |
| 292,64 | SEK | 2021-02-26 | |
| 296,89 | SEK | 2021-02-25 | |
| 296,93 | SEK | 2021-02-24 | |
| 292,09 | SEK | 2021-02-23 | |
| 309,46 | SEK | 2021-02-22 | |
| 316,58 | SEK | 2021-02-19 | |
| 315,43 | SEK | 2021-02-18 | |
| 319,49 | SEK | 2021-02-17 | |
| 324,87 | SEK | 2021-02-16 | |
| 320,91 | SEK | 2021-02-12 | |
| 320,02 | SEK | 2021-02-11 | |
| 318,15 | SEK | 2021-02-10 | |
| 314,88 | SEK | 2021-02-09 | |
| 315,01 | SEK | 2021-02-08 | |
| 312,58 | SEK | 2021-02-05 | |
| 312,10 | SEK | 2021-02-04 | |
| 309,26 | SEK | 2021-02-03 | |
| 306,80 | SEK | 2021-02-02 | |
| 298,41 | SEK | 2021-02-01 | |
| 291,80 | SEK | 2021-01-29 | |
| 294,10 | SEK | 2021-01-28 | |
| 293,10 | SEK | 2021-01-27 | |
| 299,75 | SEK | 2021-01-26 | |
| 305,37 | SEK | 2021-01-25 | |
| 301,33 | SEK | 2021-01-22 | |
| 300,78 | SEK | 2021-01-21 | |
| 301,26 | SEK | 2021-01-20 | |
| 291,99 | SEK | 2021-01-19 | |
| 293,26 | SEK | 2021-01-15 | |
| 295,27 | SEK | 2021-01-14 | |
| 292,93 | SEK | 2021-01-13 | |
| 291,00 | SEK | 2021-01-12 | |
| 291,69 | SEK | 2021-01-11 | |
| 290,28 | SEK | 2021-01-08 | |
| 284,77 | SEK | 2021-01-07 | |
| 285,30 | SEK | 2021-01-05 | |
| 286,86 | SEK | 2021-01-04 | |
| 284,49 | SEK | 2020-12-30 | |
| 284,43 | SEK | 2020-12-29 | |
| 284,37 | SEK | 2020-12-28 | |
| 286,67 | SEK | 2020-12-23 | |
| 288,21 | SEK | 2020-12-22 | |
| 284,52 | SEK | 2020-12-21 | |
| 286,33 | SEK | 2020-12-18 | |
| 284,42 | SEK | 2020-12-17 | |
| 282,30 | SEK | 2020-12-16 | |
| 281,17 | SEK | 2020-12-15 | |
| 281,07 | SEK | 2020-12-14 | |
| 281,70 | SEK | 2020-12-11 | |
| 279,73 | SEK | 2020-12-10 | |
| 284,82 | SEK | 2020-12-09 | |
| 284,82 | SEK | 2020-12-08 | |
| 283,26 | SEK | 2020-12-07 | |
| 279,04 | SEK | 2020-12-04 | |
| 279,95 | SEK | 2020-12-03 | |
| 275,34 | SEK | 2020-12-02 | |
| 281,04 | SEK | 2020-12-01 | |
| 278,48 | SEK | 2020-11-30 | |
| 279,94 | SEK | 2020-11-27 | |
| 276,17 | SEK | 2020-11-25 | |
| 276,02 | SEK | 2020-11-24 | |
| 278,82 | SEK | 2020-11-23 | |
| 277,57 | SEK | 2020-11-20 | |
| 274,83 | SEK | 2020-11-19 | |
| 274,35 | SEK | 2020-11-18 | |
| 274,63 | SEK | 2020-11-17 | |
| 277,06 | SEK | 2020-11-16 | |
| 279,04 | SEK | 2020-11-13 | |
| 274,04 | SEK | 2020-11-12 | |
| 271,56 | SEK | 2020-11-11 | |
| 268,99 | SEK | 2020-11-10 | |
| 279,66 | SEK | 2020-11-09 | |
| 280,35 | SEK | 2020-11-06 | |
| 280,80 | SEK | 2020-11-05 | |
| 273,26 | SEK | 2020-11-04 | |
| 264,87 | SEK | 2020-11-03 | |
| 267,01 | SEK | 2020-11-02 | |
| 265,57 | SEK | 2020-10-30 | |
| 269,24 | SEK | 2020-10-29 | |
| 265,20 | SEK | 2020-10-28 | |
| 268,93 | SEK | 2020-10-27 | |
| 270,33 | SEK | 2020-10-26 | |
| 271,28 | SEK | 2020-10-23 | |
| 274,65 | SEK | 2020-10-22 | |
| 276,54 | SEK | 2020-10-21 | |
| 277,26 | SEK | 2020-10-20 | |
| 280,48 | SEK | 2020-10-19 | |
| 280,84 | SEK | 2020-10-16 | |
| 278,36 | SEK | 2020-10-15 | |
| 283,10 | SEK | 2020-10-14 | |
| 279,94 | SEK | 2020-10-13 | |
| 278,97 | SEK | 2020-10-12 | |
| 274,64 | SEK | 2020-10-09 | |
| 275,15 | SEK | 2020-10-08 | |
| 273,48 | SEK | 2020-10-07 | |
| 272,13 | SEK | 2020-10-06 | |
| 269,57 | SEK | 2020-10-05 | |
| 268,63 | SEK | 2020-10-02 | |
| 270,84 | SEK | 2020-10-01 | |
| 269,93 | SEK | 2020-09-30 | |
| 267,78 | SEK | 2020-09-29 | |
| 268,52 | SEK | 2020-09-28 | |
| 263,00 | SEK | 2020-09-25 | |
| 261,33 | SEK | 2020-09-24 | |
| 263,62 | SEK | 2020-09-23 | |
| 257,56 | SEK | 2020-09-22 | |
| 254,00 | SEK | 2020-09-21 | |
| 257,93 | SEK | 2020-09-18 | |
| 256,56 | SEK | 2020-09-17 | |
| 262,69 | SEK | 2020-09-16 | |
| 261,50 | SEK | 2020-09-15 | |
| 258,69 | SEK | 2020-09-14 | |
| 257,47 | SEK | 2020-09-11 | |
| 259,33 | SEK | 2020-09-10 | |
| 255,87 | SEK | 2020-09-09 | |
| 255,75 | SEK | 2020-09-08 | |
| 262,33 | SEK | 2020-09-04 | |
| 270,45 | SEK | 2020-09-03 | |
| 276,79 | SEK | 2020-09-02 | |
| 271,31 | SEK | 2020-09-01 | |
| 266,25 | SEK | 2020-08-31 | |
| 267,73 | SEK | 2020-08-28 | |
| 269,63 | SEK | 2020-08-27 | |
| 266,74 | SEK | 2020-08-26 | |
| 261,56 | SEK | 2020-08-25 | |
| 263,59 | SEK | 2020-08-24 | |
| 259,87 | SEK | 2020-08-21 | |
| 256,05 | SEK | 2020-08-20 | |
| 253,83 | SEK | 2020-08-19 | |
| 253,20 | SEK | 2020-08-18 | |
| 251,98 | SEK | 2020-08-17 | |
| 251,15 | SEK | 2020-08-14 | |
| 251,02 | SEK | 2020-08-13 | |
| 248,17 | SEK | 2020-08-12 | |
| 249,30 | SEK | 2020-08-11 | |
| 251,37 | SEK | 2020-08-10 | |
| 255,49 | SEK | 2020-08-07 | |
| 253,81 | SEK | 2020-08-06 | |
| 251,46 | SEK | 2020-08-05 | |
| 252,71 | SEK | 2020-08-04 | |
| 252,02 | SEK | 2020-08-03 | |
| 247,26 | SEK | 2020-07-31 | |
| 244,18 | SEK | 2020-07-30 | |
| 244,54 | SEK | 2020-07-29 | |
| 244,01 | SEK | 2020-07-28 | |
| 242,40 | SEK | 2020-07-27 | |
| 240,29 | SEK | 2020-07-24 | |
| 250,17 | SEK | 2020-07-23 | |
| 249,18 | SEK | 2020-07-22 | |
| 251,74 | SEK | 2020-07-21 | |
| 247,76 | SEK | 2020-07-20 | |
| 245,44 | SEK | 2020-07-17 | |
| 245,09 | SEK | 2020-07-16 | |
| 249,32 | SEK | 2020-07-15 | |
| 246,89 | SEK | 2020-07-14 | |
| 256,43 | SEK | 2020-07-13 | |
| 254,13 | SEK | 2020-07-10 | |
| 254,72 | SEK | 2020-07-09 | |
| 251,67 | SEK | 2020-07-08 | |
| 251,22 | SEK | 2020-07-07 | |
| 250,82 | SEK | 2020-07-06 | |
| 248,72 | SEK | 2020-07-02 | |
| 243,41 | SEK | 2020-07-01 | |
| 241,22 | SEK | 2020-06-30 | |
| 235,83 | SEK | 2020-06-29 | |
| 242,10 | SEK | 2020-06-26 | |
| 238,92 | SEK | 2020-06-25 | |
| 244,12 | SEK | 2020-06-24 | |
| 243,38 | SEK | 2020-06-23 | |
| 240,98 | SEK | 2020-06-22 | |
| 240,66 | SEK | 2020-06-18 | |
| 239,51 | SEK | 2020-06-17 | |
| 236,79 | SEK | 2020-06-16 | |
| 228,37 | SEK | 2020-06-15 | |
| 232,51 | SEK | 2020-06-12 | |
| 230,20 | SEK | 2020-06-11 | |
| 234,11 | SEK | 2020-06-10 | |
| 231,03 | SEK | 2020-06-09 | |
| 228,64 | SEK | 2020-06-08 | |
| 228,91 | SEK | 2020-06-05 | |
| 230,52 | SEK | 2020-06-04 | |
| 231,77 | SEK | 2020-06-03 | |
| 230,46 | SEK | 2020-06-02 | |
| 229,80 | SEK | 2020-06-01 | |
| 227,89 | SEK | 2020-05-29 | |
| 227,66 | SEK | 2020-05-28 | |
| 226,32 | SEK | 2020-05-27 | |
| 232,85 | SEK | 2020-05-26 | |
| 227,95 | SEK | 2020-05-22 | |
| 229,60 | SEK | 2020-05-20 | |
| 227,72 | SEK | 2020-05-19 | |
| 228,84 | SEK | 2020-05-18 | |
| 224,43 | SEK | 2020-05-15 | |
| 221,08 | SEK | 2020-05-14 | |
| 223,93 | SEK | 2020-05-13 | |
| 225,36 | SEK | 2020-05-12 | |
| 225,84 | SEK | 2020-05-11 | |
| 224,25 | SEK | 2020-05-08 | |
| 222,93 | SEK | 2020-05-07 | |
| 219,44 | SEK | 2020-05-06 | |
| 216,21 | SEK | 2020-05-05 | |
| 212,38 | SEK | 2020-05-04 | |
| 216,98 | SEK | 2020-04-30 | |
| 215,79 | SEK | 2020-04-29 | |
| 216,24 | SEK | 2020-04-28 | |
| 217,29 | SEK | 2020-04-27 | |
| 213,69 | SEK | 2020-04-24 | |
| 215,27 | SEK | 2020-04-23 | |
| 212,98 | SEK | 2020-04-22 | |
| 211,46 | SEK | 2020-04-21 | |
| 214,11 | SEK | 2020-04-20 | |
| 213,45 | SEK | 2020-04-17 | |
| 210,18 | SEK | 2020-04-16 | |
| 207,01 | SEK | 2020-04-15 | |
| 208,05 | SEK | 2020-04-14 | |
| 202,95 | SEK | 2020-04-09 | |
| 199,86 | SEK | 2020-04-08 | |
| 201,37 | SEK | 2020-04-07 | |
| 194,79 | SEK | 2020-04-06 | |
| 191,14 | SEK | 2020-04-03 | |
| 188,86 | SEK | 2020-04-02 | |
| 189,99 | SEK | 2020-04-01 | |
| 195,65 | SEK | 2020-03-31 | |
| 191,42 | SEK | 2020-03-30 | |
| 190,08 | SEK | 2020-03-27 | |
| 191,27 | SEK | 2020-03-26 | |
| 190,11 | SEK | 2020-03-25 | |
| 187,59 | SEK | 2020-03-24 | |
| 178,18 | SEK | 2020-03-23 | |
| 187,39 | SEK | 2020-03-20 | |
| 180,43 | SEK | 2020-03-19 | |
| 180,46 | SEK | 2020-03-18 | |
| 177,15 | SEK | 2020-03-17 | |
| 178,09 | SEK | 2020-03-16 | |
| 186,68 | SEK | 2020-03-13 | |
| 185,75 | SEK | 2020-03-12 | |
| 194,95 | SEK | 2020-03-11 | |
| 197,86 | SEK | 2020-03-10 | |
| 195,00 | SEK | 2020-03-09 | |
| 203,13 | SEK | 2020-03-06 | |
| 211,93 | SEK | 2020-03-05 | |
| 212,69 | SEK | 2020-03-04 | |
| 213,96 | SEK | 2020-03-03 | |
| 209,51 | SEK | 2020-03-02 | |
| 208,70 | SEK | 2020-02-28 | |
| 212,72 | SEK | 2020-02-27 | |
| 221,86 | SEK | 2020-02-26 | |
| 224,86 | SEK | 2020-02-25 | |
| 224,43 | SEK | 2020-02-24 | |
| 233,21 | SEK | 2020-02-21 | |
| 238,31 | SEK | 2020-02-20 | |
| 237,81 | SEK | 2020-02-19 | |
| 234,53 | SEK | 2020-02-18 | |
| 233,14 | SEK | 2020-02-17 | |
| 233,14 | SEK | 2020-02-14 | |
| 231,45 | SEK | 2020-02-13 | |
| 229,91 | SEK | 2020-02-12 | |
| 229,55 | SEK | 2020-02-11 | |
| 227,48 | SEK | 2020-02-10 | |
| 226,80 | SEK | 2020-02-07 | |
| 226,89 | SEK | 2020-02-06 | |
| 225,84 | SEK | 2020-02-05 | |
| 224,84 | SEK | 2020-02-04 | |
| 222,08 | SEK | 2020-02-03 | |
| 222,51 | SEK | 2020-01-31 | |
| 222,55 | SEK | 2020-01-30 | |
| 223,72 | SEK | 2020-01-29 | |
| 220,66 | SEK | 2020-01-28 | |
| 219,37 | SEK | 2020-01-27 | |
| 224,43 | SEK | 2020-01-24 | |
| 221,77 | SEK | 2020-01-23 | |
| 225,06 | SEK | 2020-01-22 | |
| 222,07 | SEK | 2020-01-21 | |
| 223,96 | SEK | 2020-01-17 | |
| 222,69 | SEK | 2020-01-16 | |
| 221,46 | SEK | 2020-01-15 | |
| 220,75 | SEK | 2020-01-14 | |
| 221,45 | SEK | 2020-01-13 | |
| 220,76 | SEK | 2020-01-10 | |
| 219,72 | SEK | 2020-01-09 | |
| 216,19 | SEK | 2020-01-08 | |
| 215,50 | SEK | 2020-01-07 | |
| 213,40 | SEK | 2020-01-03 | |
| 213,14 | SEK | 2020-01-02 | |
| 210,54 | SEK | 2019-12-30 | |
| 212,00 | SEK | 2019-12-27 | |
| 211,59 | SEK | 2019-12-23 | |
| 210,42 | SEK | 2019-12-20 | |
| 209,35 | SEK | 2019-12-19 | |
| 208,57 | SEK | 2019-12-18 | |
| 207,85 | SEK | 2019-12-17 | |
| 207,16 | SEK | 2019-12-16 | |
| 205,94 | SEK | 2019-12-13 | |
| 204,64 | SEK | 2019-12-12 | |
| 204,44 | SEK | 2019-12-11 | |
| 205,98 | SEK | 2019-12-10 | |
| 206,96 | SEK | 2019-12-09 | |
| 206,30 | SEK | 2019-12-06 | |
| 205,22 | SEK | 2019-12-05 | |
| 204,46 | SEK | 2019-12-04 | |
| 202,99 | SEK | 2019-12-03 | |
| 206,29 | SEK | 2019-12-02 | |
| 207,29 | SEK | 2019-11-29 | |
| 208,14 | SEK | 2019-11-27 | |
| 207,40 | SEK | 2019-11-26 | |
| 206,81 | SEK | 2019-11-25 | |
| 205,25 | SEK | 2019-11-22 | |
| 205,38 | SEK | 2019-11-21 | |
| 206,48 | SEK | 2019-11-20 | |
| 206,31 | SEK | 2019-11-19 | |
| 205,05 | SEK | 2019-11-18 | |
| 204,28 | SEK | 2019-11-15 | |
| 204,98 | SEK | 2019-11-14 | |
| 204,93 | SEK | 2019-11-13 | |
| 204,46 | SEK | 2019-11-12 | |
| 203,46 | SEK | 2019-11-11 | |
| 204,12 | SEK | 2019-11-08 | |
| 202,05 | SEK | 2019-11-07 | |
| 201,33 | SEK | 2019-11-06 | |
| 202,22 | SEK | 2019-11-05 | |
| 202,44 | SEK | 2019-11-04 | |
| 200,27 | SEK | 2019-11-01 | |
| 200,13 | SEK | 2019-10-31 | |
| 201,44 | SEK | 2019-10-30 | |
| 201,27 | SEK | 2019-10-29 | |
| 201,15 | SEK | 2019-10-28 | |
| 198,27 | SEK | 2019-10-25 | |
| 196,76 | SEK | 2019-10-24 | |
| 195,15 | SEK | 2019-10-23 | |
| 197,53 | SEK | 2019-10-22 | |
| 196,17 | SEK | 2019-10-21 | |
| 198,39 | SEK | 2019-10-18 | |
| 199,87 | SEK | 2019-10-17 | |
| 201,08 | SEK | 2019-10-16 | |
| 201,55 | SEK | 2019-10-15 | |
| 200,16 | SEK | 2019-10-14 | |
| 200,30 | SEK | 2019-10-11 | |
| 197,47 | SEK | 2019-10-10 | |
| 198,92 | SEK | 2019-10-09 | |
| 198,10 | SEK | 2019-10-08 | |
| 199,58 | SEK | 2019-10-07 | |
| 197,76 | SEK | 2019-10-04 | |
| 195,11 | SEK | 2019-10-03 | |
| 195,80 | SEK | 2019-10-02 | |
| 200,37 | SEK | 2019-10-01 | |
| 197,06 | SEK | 2019-09-30 | |
| 199,50 | SEK | 2019-09-27 | |
| 197,83 | SEK | 2019-09-26 | |
| 195,99 | SEK | 2019-09-25 | |
| 199,27 | SEK | 2019-09-24 | |
| 199,97 | SEK | 2019-09-23 | |
| 201,40 | SEK | 2019-09-20 | |
| 200,22 | SEK | 2019-09-19 | |
| 199,07 | SEK | 2019-09-18 | |
| 198,89 | SEK | 2019-09-17 | |
| 198,48 | SEK | 2019-09-16 | |
| 197,96 | SEK | 2019-09-13 | |
| 199,07 | SEK | 2019-09-12 | |
| 197,75 | SEK | 2019-09-11 | |
| 197,10 | SEK | 2019-09-10 | |
| 199,90 | SEK | 2019-09-09 | |
| 199,83 | SEK | 2019-09-06 | |
| 200,26 | SEK | 2019-09-05 | |
| 200,53 | SEK | 2019-09-04 | |
| 200,74 | SEK | 2019-09-03 | |
| 201,37 | SEK | 2019-08-30 | |
| 198,70 | SEK | 2019-08-29 | |
| 195,11 | SEK | 2019-08-28 | |
| 196,06 | SEK | 2019-08-27 | |
| 194,72 | SEK | 2019-08-26 | |
| 197,71 | SEK | 2019-08-23 | |
| 198,37 | SEK | 2019-08-22 | |
| 197,91 | SEK | 2019-08-21 | |
| 197,38 | SEK | 2019-08-20 | |
| 196,97 | SEK | 2019-08-19 | |
| 194,29 | SEK | 2019-08-16 | |
| 191,89 | SEK | 2019-08-15 | |
| 193,08 | SEK | 2019-08-14 | |
| 193,86 | SEK | 2019-08-13 | |
| 193,22 | SEK | 2019-08-12 | |
| 194,70 | SEK | 2019-08-09 | |
| 194,38 | SEK | 2019-08-08 | |
| 191,01 | SEK | 2019-08-07 | |
| 192,29 | SEK | 2019-08-06 | |
| 191,72 | SEK | 2019-08-05 | |
| 197,81 | SEK | 2019-08-02 | |
| 201,96 | SEK | 2019-08-01 | |
| 200,72 | SEK | 2019-07-31 | |
| 200,44 | SEK | 2019-07-30 | |
| 200,78 | SEK | 2019-07-29 | |
| 200,82 | SEK | 2019-07-26 | |
| 199,39 | SEK | 2019-07-25 | |
| 198,90 | SEK | 2019-07-24 | |
| 199,34 | SEK | 2019-07-23 | |
| 197,77 | SEK | 2019-07-22 |