Namn | Kurs | Valuta | Datum |
---|---|---|---|
234,73 | SEK | 2020-03-23 | |
237,79 | SEK | 2020-03-19 | |
240,70 | SEK | 2020-03-18 | |
244,35 | SEK | 2020-03-24 | |
247,69 | SEK | 2020-03-20 | |
249,29 | SEK | 2020-03-17 | |
250,93 | SEK | 2020-03-25 | |
253,45 | SEK | 2020-03-27 | |
254,37 | SEK | 2020-03-16 | |
255,34 | SEK | 2020-03-26 | |
256,79 | SEK | 2020-03-30 | |
258,92 | SEK | 2020-04-02 | |
259,36 | SEK | 2020-04-03 | |
261,46 | SEK | 2020-04-01 | |
267,55 | SEK | 2020-04-06 | |
268,45 | SEK | 2020-03-31 | |
275,73 | SEK | 2020-04-16 | |
279,17 | SEK | 2020-03-13 | |
279,39 | SEK | 2020-03-12 | |
281,77 | SEK | 2020-04-07 | |
281,94 | SEK | 2020-04-08 | |
282,07 | SEK | 2020-04-15 | |
282,48 | SEK | 2020-04-22 | |
283,45 | SEK | 2020-05-14 | |
284,31 | SEK | 2020-04-23 | |
284,81 | SEK | 2020-05-04 | |
284,98 | SEK | 2020-04-21 | |
285,23 | SEK | 2020-04-24 | |
285,82 | SEK | 2020-04-20 | |
286,25 | SEK | 2020-04-17 | |
287,42 | SEK | 2020-04-09 | |
287,68 | SEK | 2020-04-27 | |
288,67 | SEK | 2020-04-14 | |
289,73 | SEK | 2020-05-05 | |
289,91 | SEK | 2020-05-15 | |
289,97 | SEK | 2020-05-06 | |
290,45 | SEK | 2020-04-28 | |
293,43 | SEK | 2020-05-13 | |
294,85 | SEK | 2020-04-30 | |
295,60 | SEK | 2020-05-18 | |
295,60 | SEK | 2020-04-29 | |
296,79 | SEK | 2020-05-07 | |
298,08 | SEK | 2020-05-11 | |
299,53 | SEK | 2020-05-12 | |
301,57 | SEK | 2020-05-08 | |
301,88 | SEK | 2020-05-22 | |
303,34 | SEK | 2020-05-20 | |
305,25 | SEK | 2020-05-19 | |
308,41 | SEK | 2019-08-15 | |
308,75 | SEK | 2019-08-14 | |
309,22 | SEK | 2019-08-05 | |
309,29 | SEK | 2019-08-07 | |
309,99 | SEK | 2020-03-11 | |
310,64 | SEK | 2019-08-13 | |
310,74 | SEK | 2020-05-25 | |
310,88 | SEK | 2019-08-12 | |
310,89 | SEK | 2019-08-06 | |
311,26 | SEK | 2020-05-27 | |
311,30 | SEK | 2020-05-28 | |
312,36 | SEK | 2020-05-26 | |
312,70 | SEK | 2019-08-09 | |
312,99 | SEK | 2020-05-29 | |
313,08 | SEK | 2019-08-16 | |
313,53 | SEK | 2019-08-08 | |
315,59 | SEK | 2020-06-11 | |
315,79 | SEK | 2020-06-15 | |
316,77 | SEK | 2019-08-02 | |
317,00 | SEK | 2019-10-03 | |
317,36 | SEK | 2019-10-04 | |
317,48 | SEK | 2020-06-01 | |
317,80 | SEK | 2019-08-19 | |
318,04 | SEK | 2019-08-20 | |
318,27 | SEK | 2019-09-25 | |
318,48 | SEK | 2019-07-30 | |
318,52 | SEK | 2019-08-01 | |
318,55 | SEK | 2019-07-31 | |
318,86 | SEK | 2019-07-25 | |
319,12 | SEK | 2019-10-08 | |
319,30 | SEK | 2019-07-26 | |
319,33 | SEK | 2019-07-24 | |
319,34 | SEK | 2020-06-25 | |
319,44 | SEK | 2019-08-28 | |
319,69 | SEK | 2019-07-23 | |
319,70 | SEK | 2020-03-10 | |
319,88 | SEK | 2019-10-02 | |
319,91 | SEK | 2019-07-29 | |
319,92 | SEK | 2019-08-26 | |
320,09 | SEK | 2019-07-22 | |
320,23 | SEK | 2019-10-07 | |
320,55 | SEK | 2020-06-12 | |
320,70 | SEK | 2019-09-12 | |
320,74 | SEK | 2019-08-21 | |
320,83 | SEK | 2020-06-29 | |
320,92 | SEK | 2019-08-22 | |
320,95 | SEK | 2019-10-09 | |
321,13 | SEK | 2019-09-16 | |
321,15 | SEK | 2019-09-13 | |
321,23 | SEK | 2019-09-10 | |
321,32 | SEK | 2019-08-27 | |
321,42 | SEK | 2019-09-23 | |
321,52 | SEK | 2019-09-26 | |
321,68 | SEK | 2019-09-11 | |
321,69 | SEK | 2019-08-23 | |
321,85 | SEK | 2019-08-29 | |
321,89 | SEK | 2020-06-02 | |
321,89 | SEK | 2020-03-09 | |
322,01 | SEK | 2019-10-10 | |
322,08 | SEK | 2019-09-17 | |
322,47 | SEK | 2020-06-22 | |
322,72 | SEK | 2020-06-24 | |
322,96 | SEK | 2019-09-24 | |
323,55 | SEK | 2019-09-27 | |
324,00 | SEK | 2019-10-14 | |
324,24 | SEK | 2020-06-30 | |
324,27 | SEK | 2019-10-11 | |
324,43 | SEK | 2019-09-09 | |
324,74 | SEK | 2019-09-03 | |
325,01 | SEK | 2019-09-02 | |
325,05 | SEK | 2019-10-22 | |
325,06 | SEK | 2020-06-26 | |
325,16 | SEK | 2019-10-21 | |
325,23 | SEK | 2019-10-23 | |
325,43 | SEK | 2020-06-10 | |
325,46 | SEK | 2019-09-05 | |
325,48 | SEK | 2020-06-23 | |
325,53 | SEK | 2019-08-30 | |
325,55 | SEK | 2019-09-18 | |
325,79 | SEK | 2019-09-20 | |
325,90 | SEK | 2019-10-16 | |
325,92 | SEK | 2019-09-19 | |
326,13 | SEK | 2019-10-30 | |
326,18 | SEK | 2019-10-25 | |
326,35 | SEK | 2019-10-15 | |
326,45 | SEK | 2019-10-29 | |
326,50 | SEK | 2019-10-18 | |
326,69 | SEK | 2019-10-24 | |
326,70 | SEK | 2019-09-06 | |
327,16 | SEK | 2019-10-01 | |
327,42 | SEK | 2019-09-30 | |
327,49 | SEK | 2020-06-09 | |
327,80 | SEK | 2020-07-01 | |
327,81 | SEK | 2019-10-31 | |
327,83 | SEK | 2019-10-28 | |
327,96 | SEK | 2020-06-16 | |
328,04 | SEK | 2019-10-17 | |
328,16 | SEK | 2019-09-04 | |
328,49 | SEK | 2020-06-18 | |
330,03 | SEK | 2020-07-03 | |
330,17 | SEK | 2019-11-05 | |
330,52 | SEK | 2020-06-03 | |
330,73 | SEK | 2020-07-02 | |
330,91 | SEK | 2019-11-01 | |
331,50 | SEK | 2020-06-17 | |
331,74 | SEK | 2020-06-08 | |
331,78 | SEK | 2020-06-04 | |
332,55 | SEK | 2019-11-04 | |
332,70 | SEK | 2020-07-07 | |
333,41 | SEK | 2019-11-06 | |
333,50 | SEK | 2019-11-07 | |
333,58 | SEK | 2020-07-14 | |
334,10 | SEK | 2020-07-06 | |
334,17 | SEK | 2020-07-10 | |
334,19 | SEK | 2020-07-09 | |
334,35 | SEK | 2020-06-05 | |
335,18 | SEK | 2019-11-08 | |
335,38 | SEK | 2020-07-08 | |
336,35 | SEK | 2020-07-13 | |
336,62 | SEK | 2020-03-06 | |
337,59 | SEK | 2019-11-12 | |
337,95 | SEK | 2019-11-14 | |
338,13 | SEK | 2019-11-11 | |
338,30 | SEK | 2019-11-13 | |
338,90 | SEK | 2019-11-19 | |
339,03 | SEK | 2020-02-28 | |
339,05 | SEK | 2019-11-18 | |
339,09 | SEK | 2019-11-15 | |
339,09 | SEK | 2020-03-02 | |
339,24 | SEK | 2019-11-21 | |
340,11 | SEK | 2020-07-15 | |
340,24 | SEK | 2019-11-22 | |
340,89 | SEK | 2019-11-20 | |
340,92 | SEK | 2019-11-25 | |
342,39 | SEK | 2019-11-26 | |
343,29 | SEK | 2019-11-27 | |
343,55 | SEK | 2020-07-16 | |
344,69 | SEK | 2020-07-17 | |
344,99 | SEK | 2019-11-28 | |
346,27 | SEK | 2019-11-29 | |
346,27 | SEK | 2019-12-03 | |
346,65 | SEK | 2020-03-05 | |
347,21 | SEK | 2020-07-21 | |
347,97 | SEK | 2020-02-27 | |
348,31 | SEK | 2020-07-20 | |
348,41 | SEK | 2019-12-04 | |
349,38 | SEK | 2020-07-30 | |
349,38 | SEK | 2019-12-02 | |
349,60 | SEK | 2020-07-22 | |
350,02 | SEK | 2020-03-04 | |
351,76 | SEK | 2020-07-31 | |
351,81 | SEK | 2019-12-05 | |
351,83 | SEK | 2020-07-28 | |
352,21 | SEK | 2020-07-24 | |
352,70 | SEK | 2019-12-11 | |
352,81 | SEK | 2019-12-09 | |
352,97 | SEK | 2019-12-10 | |
353,08 | SEK | 2019-12-06 | |
353,14 | SEK | 2020-07-23 | |
353,31 | SEK | 2020-07-29 | |
354,14 | SEK | 2020-03-03 | |
354,63 | SEK | 2020-07-27 | |
355,20 | SEK | 2019-12-12 | |
355,58 | SEK | 2020-08-04 | |
356,00 | SEK | 2020-08-03 | |
356,20 | SEK | 2020-08-05 | |
357,45 | SEK | 2020-08-12 | |
357,77 | SEK | 2020-08-06 | |
359,81 | SEK | 2020-08-07 | |
359,89 | SEK | 2019-12-13 | |
359,97 | SEK | 2020-08-10 | |
360,87 | SEK | 2019-12-18 | |
361,30 | SEK | 2019-12-17 | |
361,50 | SEK | 2019-12-16 | |
361,53 | SEK | 2020-08-11 | |
361,80 | SEK | 2019-12-19 | |
361,83 | SEK | 2020-08-14 | |
362,45 | SEK | 2020-08-18 | |
362,70 | SEK | 2020-02-26 | |
363,28 | SEK | 2020-08-13 | |
363,67 | SEK | 2020-08-17 | |
364,12 | SEK | 2020-02-25 | |
364,24 | SEK | 2020-02-24 | |
364,74 | SEK | 2019-12-20 | |
365,00 | SEK | 2020-08-19 | |
365,20 | SEK | 2020-08-21 | |
365,44 | SEK | 2020-08-20 | |
365,57 | SEK | 2020-01-15 | |
365,69 | SEK | 2020-01-07 | |
365,70 | SEK | 2020-01-08 | |
366,08 | SEK | 2019-12-23 | |
366,47 | SEK | 2020-01-27 | |
367,09 | SEK | 2020-01-21 | |
367,20 | SEK | 2019-12-31 | |
367,34 | SEK | 2019-12-27 | |
367,74 | SEK | 2020-01-03 | |
367,84 | SEK | 2020-01-17 | |
368,00 | SEK | 2019-12-30 | |
368,26 | SEK | 2020-09-08 | |
368,27 | SEK | 2020-01-16 | |
368,51 | SEK | 2020-01-14 | |
368,76 | SEK | 2020-10-28 | |
368,85 | SEK | 2020-01-28 | |
368,98 | SEK | 2020-08-25 | |
369,04 | SEK | 2020-01-09 | |
369,17 | SEK | 2020-01-23 | |
369,36 | SEK | 2020-10-29 | |
369,46 | SEK | 2022-09-29 | |
369,88 | SEK | 2020-08-24 | |
370,47 | SEK | 2020-01-02 | |
370,67 | SEK | 2020-09-04 | |
371,09 | SEK | 2020-01-13 | |
371,18 | SEK | 2020-01-20 | |
371,33 | SEK | 2020-01-10 | |
371,50 | SEK | 2020-02-03 | |
371,88 | SEK | 2022-09-28 | |
372,23 | SEK | 2020-08-26 | |
372,30 | SEK | 2020-01-31 | |
372,60 | SEK | 2020-01-30 | |
372,99 | SEK | 2022-09-27 | |
373,00 | SEK | 2020-09-07 | |
373,17 | SEK | 2020-09-01 | |
373,21 | SEK | 2020-01-29 | |
373,22 | SEK | 2020-08-31 | |
373,46 | SEK | 2020-10-30 | |
374,26 | SEK | 2020-01-22 | |
374,63 | SEK | 2020-08-28 | |
374,90 | SEK | 2020-01-24 | |
375,34 | SEK | 2020-11-02 | |
375,44 | SEK | 2020-02-04 | |
375,95 | SEK | 2020-09-09 | |
376,67 | SEK | 2020-08-27 | |
377,00 | SEK | 2022-10-13 | |
377,04 | SEK | 2020-02-10 | |
377,16 | SEK | 2020-02-11 | |
377,35 | SEK | 2020-09-10 | |
377,78 | SEK | 2020-02-07 | |
377,93 | SEK | 2020-09-02 | |
378,11 | SEK | 2022-09-26 | |
378,11 | SEK | 2022-09-23 | |
378,41 | SEK | 2022-10-12 | |
378,50 | SEK | 2022-10-07 | |
378,52 | SEK | 2020-02-13 | |
378,58 | SEK | 2020-02-12 | |
378,71 | SEK | 2022-09-30 | |
379,10 | SEK | 2022-10-10 | |
379,29 | SEK | 2020-09-03 | |
379,37 | SEK | 2022-10-11 | |
379,42 | SEK | 2020-09-11 | |
379,98 | SEK | 2020-02-05 | |
380,89 | SEK | 2022-10-03 | |
380,91 | SEK | 2020-02-18 | |
380,96 | SEK | 2020-02-17 | |
381,02 | SEK | 2020-02-14 | |
381,64 | SEK | 2020-10-27 | |
381,68 | SEK | 2020-09-14 | |
381,90 | SEK | 2022-10-05 | |
382,00 | SEK | 2020-02-21 | |
382,54 | SEK | 2022-09-22 | |
382,80 | SEK | 2020-02-19 | |
382,93 | SEK | 2020-02-06 | |
383,50 | SEK | 2020-09-15 | |
383,91 | SEK | 2020-11-03 | |
384,31 | SEK | 2020-02-20 | |
384,48 | SEK | 2020-09-21 | |
384,62 | SEK | 2020-09-22 | |
386,76 | SEK | 2020-09-24 | |
386,88 | SEK | 2020-09-16 | |
387,47 | SEK | 2020-09-23 | |
387,55 | SEK | 2020-09-25 | |
387,65 | SEK | 2022-10-06 | |
387,71 | SEK | 2020-10-26 | |
388,40 | SEK | 2020-09-17 | |
388,60 | SEK | 2022-10-04 | |
388,68 | SEK | 2022-10-14 | |
390,03 | SEK | 2022-09-20 | |
390,48 | SEK | 2022-10-20 | |
390,92 | SEK | 2020-09-28 | |
392,11 | SEK | 2020-11-04 | |
392,19 | SEK | 2022-10-19 | |
392,30 | SEK | 2022-09-21 | |
393,40 | SEK | 2020-09-18 | |
393,57 | SEK | 2022-10-21 | |
393,82 | SEK | 2022-10-17 | |
395,27 | SEK | 2020-10-02 | |
395,30 | SEK | 2022-10-24 | |
395,57 | SEK | 2020-09-29 | |
395,79 | SEK | 2020-11-12 | |
395,98 | SEK | 2020-10-21 | |
396,48 | SEK | 2020-10-23 | |
396,61 | SEK | 2020-10-22 | |
397,70 | SEK | 2020-09-30 | |
398,18 | SEK | 2022-09-19 | |
398,74 | SEK | 2020-10-01 | |
399,02 | SEK | 2020-11-06 | |
399,05 | SEK | 2020-11-05 | |
399,56 | SEK | 2020-11-09 | |
399,64 | SEK | 2020-11-13 | |
399,95 | SEK | 2020-10-15 | |
400,07 | SEK | 2022-10-18 | |
400,36 | SEK | 2020-11-10 | |
400,57 | SEK | 2022-10-26 | |
400,76 | SEK | 2022-10-25 | |
400,94 | SEK | 2020-11-11 | |
401,22 | SEK | 2020-10-05 | |
401,63 | SEK | 2020-10-16 | |
401,64 | SEK | 2020-11-17 | |
401,86 | SEK | 2020-10-06 | |
402,20 | SEK | 2023-10-26 | |
402,23 | SEK | 2023-10-25 | |
402,23 | SEK | 2020-10-19 | |
402,40 | SEK | 2020-10-20 | |
402,59 | SEK | 2023-10-27 | |
403,12 | SEK | 2020-10-07 | |
403,41 | SEK | 2020-11-16 | |
403,79 | SEK | 2020-10-13 | |
403,97 | SEK | 2022-09-16 | |
404,10 | SEK | 2023-10-23 | |
404,14 | SEK | 2020-10-09 | |
404,82 | SEK | 2020-10-08 | |
405,41 | SEK | 2022-11-17 | |
405,62 | SEK | 2020-11-18 | |
405,66 | SEK | 2020-10-14 | |
405,84 | SEK | 2020-10-12 | |
405,88 | SEK | 2023-10-30 | |
406,19 | SEK | 2022-11-22 | |
407,30 | SEK | 2022-12-22 | |
407,33 | SEK | 2022-10-31 | |
407,44 | SEK | 2022-10-27 | |
407,79 | SEK | 2022-09-08 | |
408,07 | SEK | 2022-12-20 | |
408,07 | SEK | 2022-12-21 | |
408,59 | SEK | 2020-11-20 | |
408,67 | SEK | 2020-11-19 | |
408,87 | SEK | 2022-11-21 | |
409,20 | SEK | 2022-11-18 | |
409,30 | SEK | 2020-11-23 | |
409,55 | SEK | 2022-11-23 | |
409,81 | SEK | 2023-10-24 | |
410,14 | SEK | 2022-09-07 | |
410,26 | SEK | 2022-10-28 | |
410,62 | SEK | 2022-12-23 | |
410,78 | SEK | 2022-11-03 | |
410,87 | SEK | 2020-12-02 | |
411,09 | SEK | 2022-12-19 | |
411,14 | SEK | 2023-11-01 | |
411,54 | SEK | 2022-11-16 | |
412,07 | SEK | 2020-12-03 | |
412,13 | SEK | 2022-09-15 | |
412,16 | SEK | 2022-09-05 | |
412,40 | SEK | 2020-11-25 | |
412,49 | SEK | 2020-11-30 | |
412,52 | SEK | 2023-10-20 | |
413,35 | SEK | 2022-11-01 | |
413,38 | SEK | 2023-10-31 | |
413,51 | SEK | 2020-11-27 | |
413,62 | SEK | 2020-11-26 | |
413,64 | SEK | 2022-12-28 | |
413,68 | SEK | 2020-11-24 | |
413,82 | SEK | 2022-09-06 | |
414,33 | SEK | 2022-12-27 | |
414,43 | SEK | 2022-09-14 | |
414,48 | SEK | 2023-10-19 | |
414,58 | SEK | 2020-12-01 | |
414,83 | SEK | 2020-12-04 | |
415,41 | SEK | 2022-11-24 | |
415,75 | SEK | 2020-12-10 | |
415,76 | SEK | 2022-11-04 | |
416,07 | SEK | 2022-11-07 | |
416,23 | SEK | 2022-12-08 | |
416,77 | SEK | 2022-11-02 | |
417,07 | SEK | 2020-12-07 | |
417,33 | SEK | 2020-12-08 | |
417,49 | SEK | 2022-11-15 | |
417,50 | SEK | 2020-12-11 | |
417,97 | SEK | 2023-03-28 | |
417,98 | SEK | 2022-12-16 | |
418,20 | SEK | 2022-11-09 | |
418,40 | SEK | 2022-09-09 | |
418,41 | SEK | 2022-09-01 | |
418,49 | SEK | 2023-10-04 | |
418,50 | SEK | 2022-12-30 | |
418,77 | SEK | 2023-03-24 | |
418,94 | SEK | 2020-12-09 | |
419,03 | SEK | 2022-12-29 | |
419,15 | SEK | 2022-11-28 | |
419,31 | SEK | 2022-11-25 | |
419,48 | SEK | 2022-11-29 | |
419,50 | SEK | 2022-09-13 | |
419,53 | SEK | 2022-11-08 | |
419,95 | SEK | 2022-12-12 | |
420,47 | SEK | 2020-12-14 | |
420,64 | SEK | 2022-11-30 | |
420,92 | SEK | 2023-03-15 | |
421,30 | SEK | 2023-03-27 | |
421,45 | SEK | 2023-10-18 | |
421,49 | SEK | 2023-03-20 | |
421,55 | SEK | 2023-03-13 | |
421,68 | SEK | 2023-01-02 | |
421,75 | SEK | 2022-12-07 | |
422,00 | SEK | 2020-12-15 | |
422,28 | SEK | 2022-12-09 | |
422,29 | SEK | 2023-03-22 | |
422,30 | SEK | 2023-10-06 | |
422,37 | SEK | 2023-10-17 | |
422,59 | SEK | 2022-09-02 | |
422,62 | SEK | 2023-03-21 | |
423,00 | SEK | 2023-03-17 | |
423,03 | SEK | 2023-11-07 | |
423,37 | SEK | 2023-10-05 | |
423,48 | SEK | 2023-10-03 | |
423,55 | SEK | 2022-11-14 | |
423,72 | SEK | 2020-12-21 | |
423,99 | SEK | 2022-09-12 | |
424,04 | SEK | 2023-11-02 | |
424,56 | SEK | 2022-06-30 | |
424,80 | SEK | 2022-07-05 | |
424,98 | SEK | 2023-03-23 | |
425,00 | SEK | 2023-10-09 | |
425,17 | SEK | 2023-03-16 | |
425,20 | SEK | 2023-11-06 | |
425,21 | SEK | 2020-12-16 | |
425,29 | SEK | 2023-11-08 | |
425,30 | SEK | 2022-07-15 | |
425,58 | SEK | 2023-03-29 | |
425,88 | SEK | 2023-09-27 | |
425,89 | SEK | 2023-09-28 | |
426,54 | SEK | 2022-12-06 | |
426,63 | SEK | 2022-08-29 | |
426,74 | SEK | 2023-11-13 | |
426,87 | SEK | 2022-07-14 | |
426,99 | SEK | 2022-07-04 | |
427,03 | SEK | 2023-01-03 | |
427,49 | SEK | 2022-11-10 | |
427,55 | SEK | 2022-12-01 | |
427,57 | SEK | 2022-12-02 | |
428,18 | SEK | 2023-01-04 | |
428,52 | SEK | 2022-11-11 | |
428,69 | SEK | 2023-09-26 | |
428,73 | SEK | 2023-11-03 | |
429,18 | SEK | 2023-11-10 | |
429,28 | SEK | 2022-08-30 | |
429,36 | SEK | 2023-10-16 | |
429,78 | SEK | 2023-03-14 | |
429,78 | SEK | 2023-10-13 | |
429,91 | SEK | 2022-06-23 | |
429,96 | SEK | 2022-12-15 | |
429,98 | SEK | 2020-12-17 | |
430,61 | SEK | 2022-12-05 | |
430,72 | SEK | 2020-12-22 | |
430,78 | SEK | 2023-01-05 | |
430,79 | SEK | 2023-10-02 | |
430,83 | SEK | 2023-02-24 | |
431,25 | SEK | 2022-12-13 | |
432,07 | SEK | 2022-07-01 | |
432,30 | SEK | 2022-08-31 | |
432,38 | SEK | 2022-07-06 | |
432,40 | SEK | 2021-01-29 | |
432,41 | SEK | 2022-06-22 | |
432,46 | SEK | 2023-11-09 | |
432,55 | SEK | 2023-03-30 | |
432,64 | SEK | 2023-03-10 | |
432,79 | SEK | 2023-10-10 | |
432,91 | SEK | 2022-07-18 | |
433,19 | SEK | 2020-12-23 | |
433,36 | SEK | 2020-12-18 | |
433,47 | SEK | 2022-06-16 | |
433,54 | SEK | 2021-01-27 | |
433,73 | SEK | 2023-01-09 | |
433,77 | SEK | 2023-01-10 | |
434,23 | SEK | 2022-07-13 | |
434,27 | SEK | 2023-09-29 | |
434,37 | SEK | 2022-07-20 | |
434,61 | SEK | 2022-07-19 | |
434,72 | SEK | 2021-02-23 | |
434,94 | SEK | 2021-01-28 | |
435,20 | SEK | 2023-10-11 | |
435,46 | SEK | 2022-12-14 | |
435,69 | SEK | 2022-06-29 | |
435,77 | SEK | 2023-09-25 | |
436,05 | SEK | 2022-08-26 | |
436,77 | SEK | 2023-01-11 | |
437,31 | SEK | 2022-06-21 | |
437,37 | SEK | 2022-05-09 | |
437,54 | SEK | 2020-12-28 | |
438,01 | SEK | 2022-08-25 | |
438,06 | SEK | 2023-08-25 | |
438,17 | SEK | 2023-03-31 | |
438,20 | SEK | 2023-04-03 | |
438,25 | SEK | 2023-08-24 | |
438,37 | SEK | 2023-10-12 | |
438,70 | SEK | 2023-04-05 | |
438,72 | SEK | 2022-06-20 | |
438,84 | SEK | 2023-11-16 | |
439,09 | SEK | 2022-07-12 | |
440,11 | SEK | 2022-08-24 | |
440,15 | SEK | 2022-07-08 | |
440,23 | SEK | 2023-08-22 | |
440,26 | SEK | 2022-08-23 | |
440,52 | SEK | 2023-02-22 | |
440,63 | SEK | 2021-02-26 | |
440,65 | SEK | 2023-08-23 | |
440,73 | SEK | 2023-01-12 | |
440,87 | SEK | 2023-01-13 | |
441,06 | SEK | 2023-11-15 | |
441,08 | SEK | 2023-04-06 | |
441,10 | SEK | 2021-02-01 | |
441,27 | SEK | 2023-08-21 | |
441,48 | SEK | 2020-12-30 | |
441,57 | SEK | 2023-02-27 | |
441,57 | SEK | 2021-01-26 | |
441,83 | SEK | 2021-02-18 | |
441,94 | SEK | 2022-05-12 | |
441,98 | SEK | 2022-07-07 | |
442,01 | SEK | 2021-02-09 | |
442,18 | SEK | 2022-06-27 | |
442,22 | SEK | 2023-11-14 | |
442,39 | SEK | 2022-07-11 | |
442,42 | SEK | 2022-06-28 | |
442,50 | SEK | 2020-12-29 | |
442,50 | SEK | 2023-04-04 | |
442,53 | SEK | 2021-01-25 | |
442,55 | SEK | 2023-08-18 | |
442,58 | SEK | 2023-03-09 | |
442,74 | SEK | 2022-05-10 | |
442,76 | SEK | 2023-05-10 | |
442,82 | SEK | 2023-11-17 | |
442,92 | SEK | 2023-09-19 | |
442,94 | SEK | 2021-02-24 | |
442,98 | SEK | 2023-04-25 | |
443,11 | SEK | 2023-02-23 | |
443,15 | SEK | 2022-06-14 | |
443,58 | SEK | 2023-09-13 | |
443,61 | SEK | 2023-01-17 | |
443,73 | SEK | 2023-04-21 | |
444,00 | SEK | 2021-01-07 | |
444,02 | SEK | 2023-01-19 | |
444,18 | SEK | 2023-08-28 | |
444,26 | SEK | 2021-02-10 | |
444,39 | SEK | 2023-09-22 | |
444,40 | SEK | 2022-08-22 | |
444,55 | SEK | 2023-03-02 | |
444,65 | SEK | 2023-02-28 | |
444,66 | SEK | 2021-01-15 | |
444,70 | SEK | 2023-04-24 | |
444,74 | SEK | 2022-08-09 | |
444,76 | SEK | 2023-06-27 | |
444,81 | SEK | 2021-01-12 | |
444,82 | SEK | 2021-02-22 | |
444,82 | SEK | 2023-08-29 | |
444,84 | SEK | 2023-01-16 | |
444,84 | SEK | 2023-09-18 | |
444,86 | SEK | 2022-07-21 | |
444,94 | SEK | 2021-02-25 | |
445,11 | SEK | 2022-06-17 | |
445,13 | SEK | 2021-01-18 | |
445,26 | SEK | 2021-01-04 | |
445,35 | SEK | 2021-01-05 | |
445,44 | SEK | 2023-03-01 | |
445,52 | SEK | 2022-06-15 | |
445,57 | SEK | 2023-04-11 | |
445,71 | SEK | 2021-01-11 | |
445,78 | SEK | 2021-02-02 | |
445,86 | SEK | 2023-03-08 | |
445,98 | SEK | 2023-11-21 | |
446,07 | SEK | 2021-01-19 | |
446,18 | SEK | 2021-02-19 | |
446,39 | SEK | 2023-09-20 | |
446,95 | SEK | 2022-07-27 | |
446,97 | SEK | 2023-09-21 | |
447,13 | SEK | 2023-04-20 | |
447,26 | SEK | 2023-04-13 | |
447,29 | SEK | 2022-08-19 | |
447,33 | SEK | 2021-03-01 | |
447,33 | SEK | 2022-07-26 | |
447,38 | SEK | 2023-11-20 | |
447,40 | SEK | 2022-05-11 | |
447,42 | SEK | 2023-06-26 | |
447,44 | SEK | 2023-05-09 | |
447,54 | SEK | 2021-02-11 | |
447,55 | SEK | 2023-11-22 | |
447,66 | SEK | 2022-05-06 | |
447,76 | SEK | 2023-05-04 | |
447,86 | SEK | 2021-02-17 | |
448,05 | SEK | 2023-04-12 | |
448,07 | SEK | 2023-08-30 | |
448,10 | SEK | 2021-01-13 | |
448,27 | SEK | 2021-03-05 | |
448,30 | SEK | 2023-06-22 | |
448,34 | SEK | 2023-01-20 | |
448,68 | SEK | 2022-06-13 | |
448,86 | SEK | 2021-02-08 | |
448,88 | SEK | 2021-02-12 | |
449,07 | SEK | 2023-04-26 | |
449,11 | SEK | 2023-01-23 | |
449,49 | SEK | 2021-03-08 | |
449,52 | SEK | 2023-05-11 | |
449,68 | SEK | 2023-01-25 | |
449,75 | SEK | 2023-06-28 | |
449,82 | SEK | 2023-09-12 | |
449,95 | SEK | 2021-02-05 | |
450,00 | SEK | 2021-01-22 | |
450,00 | SEK | 2021-02-03 | |
450,13 | SEK | 2023-03-03 | |
450,15 | SEK | 2023-06-21 | |
450,19 | SEK | 2023-09-07 | |
450,22 | SEK | 2021-01-14 | |
450,41 | SEK | 2023-08-31 | |
450,55 | SEK | 2023-09-14 | |
450,80 | SEK | 2023-08-17 | |
450,83 | SEK | 2022-08-02 | |
450,92 | SEK | 2023-09-08 | |
450,99 | SEK | 2023-03-07 | |
451,14 | SEK | 2021-01-08 | |
451,15 | SEK | 2021-03-02 | |
451,19 | SEK | 2022-08-10 | |
451,22 | SEK | 2023-04-19 | |
451,35 | SEK | 2022-07-25 | |
451,41 | SEK | 2021-03-04 | |
451,44 | SEK | 2021-02-04 | |
451,45 | SEK | 2021-01-20 | |
451,55 | SEK | 2023-01-24 | |
451,56 | SEK | 2023-07-10 | |
451,57 | SEK | 2023-01-31 | |
451,62 | SEK | 2023-03-06 | |
451,66 | SEK | 2023-06-29 | |
451,70 | SEK | 2023-02-21 | |
451,93 | SEK | 2022-08-18 | |
452,00 | SEK | 2023-05-12 | |
452,16 | SEK | 2023-06-20 | |
452,16 | SEK | 2022-08-17 | |
452,17 | SEK | 2023-04-14 | |
452,20 | SEK | 2021-02-16 | |
452,26 | SEK | 2023-09-15 | |
452,31 | SEK | 2021-01-21 | |
452,39 | SEK | 2022-07-28 | |
452,49 | SEK | 2023-05-17 | |
452,50 | SEK | 2022-08-05 | |
452,67 | SEK | 2023-11-24 | |
452,68 | SEK | 2023-05-03 | |
452,69 | SEK | 2023-11-23 | |
452,70 | SEK | 2022-07-22 | |
452,81 | SEK | 2023-02-17 | |
452,83 | SEK | 2023-11-28 | |
452,88 | SEK | 2021-02-15 | |
453,06 | SEK | 2023-01-18 | |
453,21 | SEK | 2023-09-01 | |
453,36 | SEK | 2023-09-11 | |
453,43 | SEK | 2023-02-20 | |
453,45 | SEK | 2023-09-05 | |
453,72 | SEK | 2023-06-01 | |
453,94 | SEK | 2023-11-27 | |
454,13 | SEK | 2021-03-09 | |
454,23 | SEK | 2023-01-26 | |
454,26 | SEK | 2023-02-16 | |
454,28 | SEK | 2023-04-18 | |
454,36 | SEK | 2023-05-08 | |
454,57 | SEK | 2022-08-08 | |
454,58 | SEK | 2023-04-27 | |
454,82 | SEK | 2023-04-17 | |
454,91 | SEK | 2021-03-03 | |
455,01 | SEK | 2023-05-02 | |
455,31 | SEK | 2023-02-15 | |
455,61 | SEK | 2023-07-17 | |
455,84 | SEK | 2023-09-06 | |
455,87 | SEK | 2023-01-30 | |
455,90 | SEK | 2022-05-16 | |
456,23 | SEK | 2022-08-03 | |
456,28 | SEK | 2022-08-01 | |
456,32 | SEK | 2023-06-30 | |
456,37 | SEK | 2023-07-06 | |
456,43 | SEK | 2022-08-16 | |
456,44 | SEK | 2023-07-07 | |
456,67 | SEK | 2023-08-16 | |
456,72 | SEK | 2023-05-15 | |
456,76 | SEK | 2023-05-31 | |
456,84 | SEK | 2023-05-05 | |
456,91 | SEK | 2022-05-13 | |
456,91 | SEK | 2023-09-04 | |
456,98 | SEK | 2023-04-28 | |
457,06 | SEK | 2023-07-03 | |
457,07 | SEK | 2023-11-29 | |
457,15 | SEK | 2023-02-13 | |
457,17 | SEK | 2022-08-11 | |
457,42 | SEK | 2023-07-11 | |
457,47 | SEK | 2021-03-25 | |
457,49 | SEK | 2023-05-16 | |
457,52 | SEK | 2023-11-30 | |
457,62 | SEK | 2023-02-14 | |
457,79 | SEK | 2023-02-10 | |
457,85 | SEK | 2023-01-27 | |
458,00 | SEK | 2023-05-19 | |
458,08 | SEK | 2023-05-29 | |
458,10 | SEK | 2023-06-19 | |
458,21 | SEK | 2023-05-30 | |
458,28 | SEK | 2023-02-01 | |
458,35 | SEK | 2023-07-12 | |
458,45 | SEK | 2021-03-17 | |
458,48 | SEK | 2023-12-01 | |
458,68 | SEK | 2022-03-08 | |
458,77 | SEK | 2023-05-26 | |
458,87 | SEK | 2021-03-10 | |
459,02 | SEK | 2021-03-18 | |
459,02 | SEK | 2023-05-22 | |
459,16 | SEK | 2023-07-13 | |
459,26 | SEK | 2023-07-14 | |
459,43 | SEK | 2022-06-10 | |
459,47 | SEK | 2023-12-04 | |
459,60 | SEK | 2022-08-12 | |
460,12 | SEK | 2021-03-30 | |
460,17 | SEK | 2021-03-12 | |
460,20 | SEK | 2022-08-15 | |
460,32 | SEK | 2023-12-05 | |
460,37 | SEK | 2023-05-25 | |
460,61 | SEK | 2021-03-24 | |
460,64 | SEK | 2021-03-19 | |
460,73 | SEK | 2023-12-07 | |
461,06 | SEK | 2023-12-06 | |
461,12 | SEK | 2023-02-09 | |
461,16 | SEK | 2022-05-03 | |
461,19 | SEK | 2023-07-18 | |
461,26 | SEK | 2023-08-15 | |
461,56 | SEK | 2023-05-24 | |
461,57 | SEK | 2021-03-23 | |
461,60 | SEK | 2023-06-08 | |
461,61 | SEK | 2023-12-12 | |
461,63 | SEK | 2021-03-22 | |
461,64 | SEK | 2022-05-02 | |
461,68 | SEK | 2022-08-04 | |
461,93 | SEK | 2023-02-07 | |
462,29 | SEK | 2021-03-29 | |
462,41 | SEK | 2023-02-06 | |
462,64 | SEK | 2021-03-11 | |
462,68 | SEK | 2021-03-15 | |
462,78 | SEK | 2022-07-29 | |
463,04 | SEK | 2022-05-04 | |
463,11 | SEK | 2021-03-31 | |
463,45 | SEK | 2023-12-13 | |
463,62 | SEK | 2023-06-16 | |
463,77 | SEK | 2021-03-16 | |
463,79 | SEK | 2022-04-27 | |
463,91 | SEK | 2021-03-26 | |
464,01 | SEK | 2022-03-07 | |
464,57 | SEK | 2023-12-08 | |
464,78 | SEK | 2023-06-15 | |
464,98 | SEK | 2023-07-04 | |
465,09 | SEK | 2023-07-05 | |
465,12 | SEK | 2022-04-28 | |
465,25 | SEK | 2023-05-23 | |
465,33 | SEK | 2023-06-09 | |
465,54 | SEK | 2023-08-14 | |
465,56 | SEK | 2022-05-19 | |
465,60 | SEK | 2023-08-08 | |
465,75 | SEK | 2023-12-11 | |
465,88 | SEK | 2022-05-25 | |
466,51 | SEK | 2023-06-02 | |
466,55 | SEK | 2023-07-19 | |
466,59 | SEK | 2023-06-12 | |
466,59 | SEK | 2022-05-18 | |
466,71 | SEK | 2022-03-04 | |
466,87 | SEK | 2022-05-05 | |
466,89 | SEK | 2023-06-07 | |
466,91 | SEK | 2023-06-14 | |
467,70 | SEK | 2023-07-21 | |
468,02 | SEK | 2023-07-20 | |
468,02 | SEK | 2023-08-07 | |
468,07 | SEK | 2022-06-07 | |
468,11 | SEK | 2023-06-13 | |
468,18 | SEK | 2023-02-02 | |
468,35 | SEK | 2023-02-03 | |
468,39 | SEK | 2023-02-08 | |
468,80 | SEK | 2023-06-05 | |
468,87 | SEK | 2022-02-24 | |
469,18 | SEK | 2021-04-01 | |
469,39 | SEK | 2023-08-11 | |
469,52 | SEK | 2022-05-24 | |
470,13 | SEK | 2023-08-09 | |
470,24 | SEK | 2022-05-17 | |
470,36 | SEK | 2022-04-29 | |
470,56 | SEK | 2023-08-03 | |
470,88 | SEK | 2022-03-09 | |
470,88 | SEK | 2022-06-09 | |
471,49 | SEK | 2023-08-04 | |
472,07 | SEK | 2023-07-24 | |
473,79 | SEK | 2022-03-10 | |
474,06 | SEK | 2022-04-25 | |
474,23 | SEK | 2023-07-26 | |
474,30 | SEK | 2022-05-23 | |
474,59 | SEK | 2023-07-25 | |
474,98 | SEK | 2023-08-10 | |
475,73 | SEK | 2021-04-06 | |
475,85 | SEK | 2022-06-02 | |
475,87 | SEK | 2022-04-26 | |
476,23 | SEK | 2022-06-08 | |
476,37 | SEK | 2022-06-03 | |
476,45 | SEK | 2022-05-20 | |
476,75 | SEK | 2023-08-02 | |
478,68 | SEK | 2023-12-14 | |
478,87 | SEK | 2023-08-01 | |
479,74 | SEK | 2021-06-23 | |
479,95 | SEK | 2022-05-27 | |
480,09 | SEK | 2023-12-18 | |
480,30 | SEK | 2024-01-19 | |
480,41 | SEK | 2023-07-28 | |
480,59 | SEK | 2021-04-07 | |
480,65 | SEK | 2024-01-17 | |
480,79 | SEK | 2022-06-01 | |
480,82 | SEK | 2022-03-11 | |
481,13 | SEK | 2023-07-27 | |
481,37 | SEK | 2023-12-21 | |
481,49 | SEK | 2024-01-03 | |
481,63 | SEK | 2022-03-28 | |
481,93 | SEK | 2023-07-31 | |
482,13 | SEK | 2022-03-25 | |
482,15 | SEK | 2022-02-21 | |
482,64 | SEK | 2024-02-21 | |
482,78 | SEK | 2021-06-22 | |
482,84 | SEK | 2022-03-15 | |
482,95 | SEK | 2023-12-15 | |
482,97 | SEK | 2021-04-08 | |
483,05 | SEK | 2022-03-03 | |
483,30 | SEK | 2024-01-18 | |
483,34 | SEK | 2024-01-22 | |
483,39 | SEK | 2022-03-24 | |
483,76 | SEK | 2024-02-20 | |
483,87 | SEK | 2024-02-05 | |
484,50 | SEK | 2022-03-02 | |
484,67 | SEK | 2024-02-26 | |
484,71 | SEK | 2024-01-05 | |
484,80 | SEK | 2024-02-19 | |
485,34 | SEK | 2022-05-31 | |
485,36 | SEK | 2024-01-04 | |
485,43 | SEK | 2024-02-23 | |
485,48 | SEK | 2022-05-30 | |
485,50 | SEK | 2024-02-15 | |
485,68 | SEK | 2024-02-16 | |
485,79 | SEK | 2023-12-20 | |
485,85 | SEK | 2024-02-22 | |
485,87 | SEK | 2024-02-02 | |
485,94 | SEK | 2024-02-13 | |
486,01 | SEK | 2021-06-24 | |
486,03 | SEK | 2022-03-01 | |
486,09 | SEK | 2022-04-22 | |
486,13 | SEK | 2021-04-12 | |
486,26 | SEK | 2024-01-23 | |
486,43 | SEK | 2023-12-19 | |
486,49 | SEK | 2021-05-19 | |
486,67 | SEK | 2024-02-27 | |
487,31 | SEK | 2024-01-08 | |
487,40 | SEK | 2021-05-11 | |
487,41 | SEK | 2021-04-09 | |
487,42 | SEK | 2021-06-21 | |
487,44 | SEK | 2023-12-22 | |
487,58 | SEK | 2021-05-14 | |
487,65 | SEK | 2022-02-25 | |
487,74 | SEK | 2021-05-12 | |
488,49 | SEK | 2024-02-06 | |
488,52 | SEK | 2024-01-25 | |
488,62 | SEK | 2021-04-21 | |
488,81 | SEK | 2024-02-28 | |
489,01 | SEK | 2021-06-28 | |
489,36 | SEK | 2021-05-17 | |
489,46 | SEK | 2024-01-16 | |
489,60 | SEK | 2024-01-02 | |
489,74 | SEK | 2024-02-08 | |
490,02 | SEK | 2024-01-24 | |
490,03 | SEK | 2023-12-27 | |
490,14 | SEK | 2022-04-08 | |
490,15 | SEK | 2024-02-14 | |
490,26 | SEK | 2022-04-06 | |
490,27 | SEK | 2024-01-26 | |
490,27 | SEK | 2022-02-28 | |
490,29 | SEK | 2024-02-01 | |
490,52 | SEK | 2022-04-20 | |
490,61 | SEK | 2024-02-09 | |
490,86 | SEK | 2023-12-28 | |
490,95 | SEK | 2022-04-21 | |
491,00 | SEK | 2024-03-05 | |
491,09 | SEK | 2024-02-07 | |
491,15 | SEK | 2021-04-13 | |
491,29 | SEK | 2022-03-30 | |
491,45 | SEK | 2022-04-19 | |
491,50 | SEK | 2024-03-04 | |
491,93 | SEK | 2024-01-15 | |
491,95 | SEK | 2021-04-14 | |
492,05 | SEK | 2022-03-14 | |
492,25 | SEK | 2024-01-29 | |
492,26 | SEK | 2024-01-09 | |
492,48 | SEK | 2021-06-18 | |
492,51 | SEK | 2024-02-29 | |
492,60 | SEK | 2024-02-12 | |
492,71 | SEK | 2024-01-30 | |
492,73 | SEK | 2023-12-29 | |
492,75 | SEK | 2024-01-31 | |
492,77 | SEK | 2024-03-01 | |
492,87 | SEK | 2024-01-11 | |
493,01 | SEK | 2024-01-10 | |
493,07 | SEK | 2022-03-29 | |
493,10 | SEK | 2021-06-30 | |
493,24 | SEK | 2021-05-18 | |
493,29 | SEK | 2021-05-20 | |
493,36 | SEK | 2022-04-11 | |
493,80 | SEK | 2021-06-17 | |
493,86 | SEK | 2024-03-06 | |
494,03 | SEK | 2022-03-16 | |
494,08 | SEK | 2022-02-23 | |
494,29 | SEK | 2021-05-06 | |
494,45 | SEK | 2021-04-15 | |
494,58 | SEK | 2021-06-14 | |
494,68 | SEK | 2021-06-15 | |
494,76 | SEK | 2022-02-22 | |
494,80 | SEK | 2021-04-20 | |
494,81 | SEK | 2021-06-29 | |
494,92 | SEK | 2021-05-04 | |
494,93 | SEK | 2022-04-12 | |
495,37 | SEK | 2021-04-22 | |
495,78 | SEK | 2021-06-16 | |
496,13 | SEK | 2021-06-10 | |
496,40 | SEK | 2022-04-07 | |
496,50 | SEK | 2022-02-18 | |
496,75 | SEK | 2021-06-09 | |
496,76 | SEK | 2021-05-21 | |
496,89 | SEK | 2021-05-26 | |
497,01 | SEK | 2022-03-23 | |
497,19 | SEK | 2022-04-13 | |
497,26 | SEK | 2024-03-07 | |
497,48 | SEK | 2022-03-31 | |
497,50 | SEK | 2021-06-11 | |
497,53 | SEK | 2021-05-27 | |
497,75 | SEK | 2024-01-12 | |
497,99 | SEK | 2022-04-14 | |
498,27 | SEK | 2021-05-28 | |
498,41 | SEK | 2021-05-10 | |
498,53 | SEK | 2021-04-23 | |
498,63 | SEK | 2021-06-07 | |
498,75 | SEK | 2021-05-24 | |
499,29 | SEK | 2022-04-01 | |
499,73 | SEK | 2022-03-17 | |
499,81 | SEK | 2024-03-08 | |
499,83 | SEK | 2021-05-07 | |
499,83 | SEK | 2021-05-25 | |
499,90 | SEK | 2021-06-08 | |
500,12 | SEK | 2024-03-11 | |
500,26 | SEK | 2021-04-19 | |
500,46 | SEK | 2021-05-05 | |
500,66 | SEK | 2021-06-03 | |
500,72 | SEK | 2021-06-02 | |
501,00 | SEK | 2021-04-27 | |
501,07 | SEK | 2021-04-16 | |
501,79 | SEK | 2021-04-28 | |
501,98 | SEK | 2021-10-11 | |
501,98 | SEK | 2021-05-31 | |
502,03 | SEK | 2021-07-01 | |
502,08 | SEK | 2021-10-05 | |
502,16 | SEK | 2021-06-04 | |
502,30 | SEK | 2021-10-06 | |
502,97 | SEK | 2021-04-30 | |
503,49 | SEK | 2024-03-12 | |
503,72 | SEK | 2021-04-26 | |
504,26 | SEK | 2021-06-01 | |
504,48 | SEK | 2021-05-03 | |
504,92 | SEK | 2024-03-13 | |
505,29 | SEK | 2021-10-07 | |
505,52 | SEK | 2022-03-21 | |
506,08 | SEK | 2024-03-18 | |
506,24 | SEK | 2022-03-22 | |
506,62 | SEK | 2024-03-19 | |
506,62 | SEK | 2024-04-25 | |
506,72 | SEK | 2022-04-05 | |
506,73 | SEK | 2021-04-29 | |
506,86 | SEK | 2024-03-15 | |
506,88 | SEK | 2022-03-18 | |
507,28 | SEK | 2021-10-08 | |
507,33 | SEK | 2024-04-18 | |
507,58 | SEK | 2024-03-14 | |
507,73 | SEK | 2021-10-04 | |
507,74 | SEK | 2022-01-24 | |
508,21 | SEK | 2022-04-04 | |
508,36 | SEK | 2021-10-01 | |
508,75 | SEK | 2021-09-28 | |
508,75 | SEK | 2024-03-20 | |
508,79 | SEK | 2024-04-19 | |
509,34 | SEK | 2021-09-30 | |
510,14 | SEK | 2021-07-02 | |
510,29 | SEK | 2021-09-29 | |
510,50 | SEK | 2021-07-05 | |
510,78 | SEK | 2024-04-22 | |
510,78 | SEK | 2021-10-12 | |
511,18 | SEK | 2024-04-16 | |
512,91 | SEK | 2022-02-17 | |
513,89 | SEK | 2022-02-14 | |
514,06 | SEK | 2024-04-17 | |
514,81 | SEK | 2024-04-23 | |
515,50 | SEK | 2024-04-26 | |
515,64 | SEK | 2022-01-25 | |
516,18 | SEK | 2022-02-16 | |
517,35 | SEK | 2024-03-21 | |
517,83 | SEK | 2024-03-25 | |
518,11 | SEK | 2024-04-10 | |
518,27 | SEK | 2024-04-24 | |
518,43 | SEK | 2024-03-22 | |
518,92 | SEK | 2024-04-15 | |
519,09 | SEK | 2022-01-28 | |
519,93 | SEK | 2021-10-13 | |
520,11 | SEK | 2024-04-29 | |
520,24 | SEK | 2024-04-11 | |
520,59 | SEK | 2021-09-27 | |
520,80 | SEK | 2022-02-15 | |
520,83 | SEK | 2021-07-06 | |
521,03 | SEK | 2024-03-26 | |
521,31 | SEK | 2024-04-12 | |
521,65 | SEK | 2024-04-05 | |
521,86 | SEK | 2021-07-08 | |
521,86 | SEK | 2021-09-21 | |
521,97 | SEK | 2024-04-09 | |
522,92 | SEK | 2024-05-02 | |
523,18 | SEK | 2021-09-22 | |
523,89 | SEK | 2021-07-20 | |
524,49 | SEK | 2024-04-03 | |
525,30 | SEK | 2024-04-02 | |
525,74 | SEK | 2024-04-08 | |
525,94 | SEK | 2024-03-27 | |
525,98 | SEK | 2021-09-20 | |
526,21 | SEK | 2022-01-26 | |
526,36 | SEK | 2021-07-19 | |
526,41 | SEK | 2021-10-14 | |
526,52 | SEK | 2024-04-04 | |
526,77 | SEK | 2021-07-07 | |
526,87 | SEK | 2021-07-09 | |
527,52 | SEK | 2021-09-24 | |
527,55 | SEK | 2024-04-30 | |
528,83 | SEK | 2024-05-03 | |
529,41 | SEK | 2022-02-08 | |
529,42 | SEK | 2024-03-28 | |
530,49 | SEK | 2021-09-23 | |
531,03 | SEK | 2022-01-27 | |
531,76 | SEK | 2024-05-06 | |
532,30 | SEK | 2022-02-11 | |
534,29 | SEK | 2022-02-04 | |
535,12 | SEK | 2022-01-21 | |
535,52 | SEK | 2021-10-15 | |
535,69 | SEK | 2022-02-10 | |
535,75 | SEK | 2021-10-20 | |
535,81 | SEK | 2021-07-21 | |
536,25 | SEK | 2021-07-16 | |
536,68 | SEK | 2024-05-07 | |
536,80 | SEK | 2022-01-31 | |
537,15 | SEK | 2021-09-15 | |
537,22 | SEK | 2022-01-18 | |
538,37 | SEK | 2021-07-12 | |
539,09 | SEK | 2021-10-19 | |
539,37 | SEK | 2021-10-25 | |
539,52 | SEK | 2022-02-07 | |
539,84 | SEK | 2022-02-09 | |
539,90 | SEK | 2021-07-15 | |
540,08 | SEK | 2021-07-22 | |
540,31 | SEK | 2021-10-18 | |
540,78 | SEK | 2021-10-21 | |
541,12 | SEK | 2022-02-03 | |
541,13 | SEK | 2021-09-16 | |
541,25 | SEK | 2021-07-14 | |
541,65 | SEK | 2024-05-08 | |
541,95 | SEK | 2021-10-28 | |
542,45 | SEK | 2021-09-17 | |
542,50 | SEK | 2021-10-27 | |
543,17 | SEK | 2021-10-29 | |
543,52 | SEK | 2021-10-22 | |
544,23 | SEK | 2022-02-01 | |
544,30 | SEK | 2021-07-23 | |
544,38 | SEK | 2021-10-26 | |
544,59 | SEK | 2021-08-19 | |
544,60 | SEK | 2021-07-13 | |
544,88 | SEK | 2021-09-14 | |
545,21 | SEK | 2024-05-13 | |
545,39 | SEK | 2021-08-25 | |
545,98 | SEK | 2021-09-13 | |
546,21 | SEK | 2021-08-24 | |
546,39 | SEK | 2022-01-19 | |
546,67 | SEK | 2021-09-09 | |
546,83 | SEK | 2024-06-17 | |
546,95 | SEK | 2024-06-14 | |
547,03 | SEK | 2022-01-20 | |
547,89 | SEK | 2021-08-17 | |
547,98 | SEK | 2021-09-10 | |
548,04 | SEK | 2021-07-27 | |
548,29 | SEK | 2021-11-02 | |
548,41 | SEK | 2021-08-26 | |
548,57 | SEK | 2021-08-16 | |
548,64 | SEK | 2024-06-26 | |
549,27 | SEK | 2022-01-17 | |
549,29 | SEK | 2021-07-26 | |
549,36 | SEK | 2024-06-18 | |
549,56 | SEK | 2024-05-10 | |
549,80 | SEK | 2021-09-08 | |
550,17 | SEK | 2024-06-27 | |
550,33 | SEK | 2021-07-29 | |
550,34 | SEK | 2021-08-23 | |
550,52 | SEK | 2024-06-19 | |
550,67 | SEK | 2024-06-25 | |
550,80 | SEK | 2021-08-09 | |
550,89 | SEK | 2021-07-28 | |
551,32 | SEK | 2021-08-20 | |
551,44 | SEK | 2024-05-16 | |
552,06 | SEK | 2024-05-17 | |
552,15 | SEK | 2024-07-02 | |
552,22 | SEK | 2021-08-27 | |
552,45 | SEK | 2021-11-01 | |
552,56 | SEK | 2021-11-03 | |
552,76 | SEK | 2021-08-18 | |
552,86 | SEK | 2024-05-14 | |
552,86 | SEK | 2022-02-02 | |
553,07 | SEK | 2024-06-30 | |
553,22 | SEK | 2024-06-28 | |
553,67 | SEK | 2024-06-11 | |
553,68 | SEK | 2024-06-10 | |
553,87 | SEK | 2021-09-01 | |
553,87 | SEK | 2024-05-29 | |
553,93 | SEK | 2021-08-02 | |
554,00 | SEK | 2024-06-24 | |
554,15 | SEK | 2021-07-30 | |
554,16 | SEK | 2024-06-05 | |
554,19 | SEK | 2024-06-20 | |
554,26 | SEK | 2024-06-13 | |
554,37 | SEK | 2024-06-04 | |
554,58 | SEK | 2024-07-03 | |
555,26 | SEK | 2021-08-03 | |
555,55 | SEK | 2024-06-07 | |
555,74 | SEK | 2024-05-15 | |
555,88 | SEK | 2024-07-04 | |
555,98 | SEK | 2024-05-21 | |
556,11 | SEK | 2021-08-10 | |
556,18 | SEK | 2021-09-07 | |
556,23 | SEK | 2021-08-31 | |
556,28 | SEK | 2021-08-12 | |
556,38 | SEK | 2021-08-13 | |
556,50 | SEK | 2021-12-15 | |
556,62 | SEK | 2021-08-06 | |
557,43 | SEK | 2021-08-11 | |
557,56 | SEK | 2021-09-03 | |
557,66 | SEK | 2024-07-01 | |
557,79 | SEK | 2021-11-10 | |
557,96 | SEK | 2024-05-23 | |
558,09 | SEK | 2024-07-10 | |
558,14 | SEK | 2024-05-22 | |
558,33 | SEK | 2024-07-08 | |
558,45 | SEK | 2024-05-27 | |
558,63 | SEK | 2024-07-09 | |
558,72 | SEK | 2024-05-30 | |
558,78 | SEK | 2024-07-11 | |
558,85 | SEK | 2021-09-02 | |
559,02 | SEK | 2022-01-14 | |
559,36 | SEK | 2024-05-31 | |
559,66 | SEK | 2021-08-30 | |
559,74 | SEK | 2021-11-09 | |
559,82 | SEK | 2024-06-12 | |
559,83 | SEK | 2022-01-11 | |
559,85 | SEK | 2021-11-08 | |
559,88 | SEK | 2021-09-06 | |
559,90 | SEK | 2024-06-03 | |
559,93 | SEK | 2024-05-28 | |
560,18 | SEK | 2021-11-05 | |
560,24 | SEK | 2021-12-14 | |
560,42 | SEK | 2024-05-20 | |
560,44 | SEK | 2021-12-06 | |
560,64 | SEK | 2021-08-05 | |
560,75 | SEK | 2024-05-24 | |
560,93 | SEK | 2021-08-04 | |
561,52 | SEK | 2024-07-05 | |
561,63 | SEK | 2021-11-04 | |
561,67 | SEK | 2022-01-10 | |
562,75 | SEK | 2021-12-20 | |
563,48 | SEK | 2024-07-19 | |
563,53 | SEK | 2021-12-16 | |
564,24 | SEK | 2021-12-17 | |
565,18 | SEK | 2024-07-15 | |
565,26 | SEK | 2021-11-11 | |
565,79 | SEK | 2024-07-17 | |
567,74 | SEK | 2022-01-13 | |
567,82 | SEK | 2021-12-21 | |
567,94 | SEK | 2024-07-12 | |
568,08 | SEK | 2024-07-18 | |
568,44 | SEK | 2021-12-10 | |
568,56 | SEK | 2024-07-16 | |
568,59 | SEK | 2022-01-12 | |
569,34 | SEK | 2021-12-09 | |
569,66 | SEK | 2021-12-03 | |
570,37 | SEK | 2021-11-26 | |
571,02 | SEK | 2021-12-07 | |
572,57 | SEK | 2021-12-13 | |
574,74 | SEK | 2021-11-29 | |
574,91 | SEK | 2021-12-08 | |
577,27 | SEK | 2021-11-12 | |
577,30 | SEK | 2021-12-22 | |
577,69 | SEK | 2021-11-24 | |
579,42 | SEK | 2021-12-02 | |
580,64 | SEK | 2021-11-30 | |
584,86 | SEK | 2021-11-25 | |
584,87 | SEK | 2021-11-23 | |
585,16 | SEK | 2021-12-01 | |
585,42 | SEK | 2021-12-23 | |
586,29 | SEK | 2021-11-15 | |
587,25 | SEK | 2021-11-16 | |
589,33 | SEK | 2021-11-17 | |
590,01 | SEK | 2022-01-07 | |
592,65 | SEK | 2021-12-27 | |
596,48 | SEK | 2021-11-22 | |
596,93 | SEK | 2021-11-18 | |
598,01 | SEK | 2021-12-29 | |
598,21 | SEK | 2021-12-30 | |
598,38 | SEK | 2021-12-28 | |
599,59 | SEK | 2021-11-19 | |
604,58 | SEK | 2022-01-05 | |
604,58 | SEK | 2022-01-03 | |
608,40 | SEK | 2022-01-04 |