Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 211,52 | SEK | 2019-07-23 | |
1 213,92 | SEK | 2019-07-24 | |
1 217,44 | SEK | 2019-07-25 | |
1 217,19 | SEK | 2019-07-26 | |
1 217,60 | SEK | 2019-07-29 | |
1 215,12 | SEK | 2019-07-30 | |
1 214,87 | SEK | 2019-07-31 | |
1 214,10 | SEK | 2019-08-01 | |
1 211,63 | SEK | 2019-08-02 | |
1 208,99 | SEK | 2019-08-05 | |
1 209,28 | SEK | 2019-08-06 | |
1 211,01 | SEK | 2019-08-07 | |
1 210,65 | SEK | 2019-08-08 | |
1 211,44 | SEK | 2019-08-09 | |
1 211,67 | SEK | 2019-08-12 | |
1 210,98 | SEK | 2019-08-13 | |
1 211,87 | SEK | 2019-08-14 | |
1 211,50 | SEK | 2019-08-16 | |
1 212,07 | SEK | 2019-08-19 | |
1 214,12 | SEK | 2019-08-20 | |
1 215,51 | SEK | 2019-08-21 | |
1 216,48 | SEK | 2019-08-22 | |
1 217,92 | SEK | 2019-08-23 | |
1 216,91 | SEK | 2019-08-26 | |
1 218,95 | SEK | 2019-08-27 | |
1 221,42 | SEK | 2019-08-28 | |
1 222,09 | SEK | 2019-08-29 | |
1 222,89 | SEK | 2019-08-30 | |
1 222,23 | SEK | 2019-09-02 | |
1 222,02 | SEK | 2019-09-03 | |
1 220,69 | SEK | 2019-09-04 | |
1 220,55 | SEK | 2019-09-05 | |
1 220,20 | SEK | 2019-09-06 | |
1 219,56 | SEK | 2019-09-09 | |
1 217,27 | SEK | 2019-09-10 | |
1 216,64 | SEK | 2019-09-11 | |
1 220,08 | SEK | 2019-09-12 | |
1 218,81 | SEK | 2019-09-13 | |
1 218,75 | SEK | 2019-09-16 | |
1 218,04 | SEK | 2019-09-17 | |
1 217,16 | SEK | 2019-09-18 | |
1 216,80 | SEK | 2019-09-19 | |
1 217,27 | SEK | 2019-09-20 | |
1 217,85 | SEK | 2019-09-23 | |
1 216,78 | SEK | 2019-09-24 | |
1 214,35 | SEK | 2019-09-25 | |
1 214,29 | SEK | 2019-09-26 | |
1 215,37 | SEK | 2019-09-27 | |
1 214,65 | SEK | 2019-09-30 | |
1 215,30 | SEK | 2019-10-01 | |
1 214,11 | SEK | 2019-10-02 | |
1 209,69 | SEK | 2019-10-04 | |
1 209,67 | SEK | 2019-10-07 | |
1 208,99 | SEK | 2019-10-08 | |
1 209,31 | SEK | 2019-10-09 | |
1 208,30 | SEK | 2019-10-10 | |
1 209,82 | SEK | 2019-10-11 | |
1 210,82 | SEK | 2019-10-14 | |
1 210,71 | SEK | 2019-10-15 | |
1 211,70 | SEK | 2019-10-16 | |
1 212,22 | SEK | 2019-10-17 | |
1 211,85 | SEK | 2019-10-18 | |
1 211,78 | SEK | 2019-10-21 | |
1 212,44 | SEK | 2019-10-22 | |
1 212,75 | SEK | 2019-10-23 | |
1 212,38 | SEK | 2019-10-24 | |
1 212,25 | SEK | 2019-10-25 | |
1 211,33 | SEK | 2019-10-28 | |
1 210,91 | SEK | 2019-10-29 | |
1 211,00 | SEK | 2019-10-30 | |
1 211,53 | SEK | 2019-10-31 | |
1 212,79 | SEK | 2019-11-04 | |
1 213,73 | SEK | 2019-11-05 | |
1 213,67 | SEK | 2019-11-06 | |
1 212,99 | SEK | 2019-11-07 | |
1 211,29 | SEK | 2019-11-08 | |
1 211,09 | SEK | 2019-11-11 | |
1 210,49 | SEK | 2019-11-12 | |
1 210,79 | SEK | 2019-11-13 | |
1 210,37 | SEK | 2019-11-14 | |
1 209,14 | SEK | 2019-11-15 | |
1 208,45 | SEK | 2019-11-18 | |
1 208,49 | SEK | 2019-11-19 | |
1 208,16 | SEK | 2019-11-20 | |
1 206,78 | SEK | 2019-11-21 | |
1 208,37 | SEK | 2019-11-22 | |
1 209,96 | SEK | 2019-11-25 | |
1 212,37 | SEK | 2019-11-26 | |
1 212,95 | SEK | 2019-11-27 | |
1 213,67 | SEK | 2019-11-28 | |
1 213,84 | SEK | 2019-11-29 | |
1 213,58 | SEK | 2019-12-02 | |
1 213,68 | SEK | 2019-12-03 | |
1 214,05 | SEK | 2019-12-04 | |
1 214,51 | SEK | 2019-12-05 | |
1 215,27 | SEK | 2019-12-06 | |
1 216,98 | SEK | 2019-12-09 | |
1 217,41 | SEK | 2019-12-10 | |
1 218,09 | SEK | 2019-12-11 | |
1 218,28 | SEK | 2019-12-12 | |
1 219,97 | SEK | 2019-12-13 | |
1 221,70 | SEK | 2019-12-16 | |
1 221,93 | SEK | 2019-12-17 | |
1 222,12 | SEK | 2019-12-18 | |
1 221,05 | SEK | 2019-12-19 | |
1 221,33 | SEK | 2019-12-20 | |
1 222,01 | SEK | 2019-12-23 | |
1 221,99 | SEK | 2019-12-27 | |
1 221,20 | SEK | 2019-12-30 | |
1 221,99 | SEK | 2020-01-02 | |
1 223,24 | SEK | 2020-01-03 | |
1 222,32 | SEK | 2020-01-06 | |
1 222,16 | SEK | 2020-01-07 | |
1 220,57 | SEK | 2020-01-08 | |
1 220,29 | SEK | 2020-01-09 | |
1 220,20 | SEK | 2020-01-10 | |
1 220,47 | SEK | 2020-01-13 | |
1 220,42 | SEK | 2020-01-14 | |
1 220,92 | SEK | 2020-01-15 | |
1 221,61 | SEK | 2020-01-16 | |
1 222,43 | SEK | 2020-01-17 | |
1 222,91 | SEK | 2020-01-20 | |
1 221,86 | SEK | 2020-01-21 | |
1 222,51 | SEK | 2020-01-22 | |
1 222,60 | SEK | 2020-01-23 | |
1 223,91 | SEK | 2020-01-24 | |
1 221,45 | SEK | 2020-01-27 | |
1 220,81 | SEK | 2020-01-28 | |
1 222,46 | SEK | 2020-01-29 | |
1 221,20 | SEK | 2020-01-30 | |
1 222,07 | SEK | 2020-01-31 | |
1 221,58 | SEK | 2020-02-03 | |
1 222,93 | SEK | 2020-02-04 | |
1 223,73 | SEK | 2020-02-05 | |
1 223,25 | SEK | 2020-02-06 | |
1 225,91 | SEK | 2020-02-07 | |
1 226,08 | SEK | 2020-02-10 | |
1 227,13 | SEK | 2020-02-11 | |
1 227,90 | SEK | 2020-02-12 | |
1 227,89 | SEK | 2020-02-13 | |
1 229,03 | SEK | 2020-02-14 | |
1 229,96 | SEK | 2020-02-17 | |
1 230,32 | SEK | 2020-02-18 | |
1 230,74 | SEK | 2020-02-19 | |
1 231,54 | SEK | 2020-02-20 | |
1 231,80 | SEK | 2020-02-21 | |
1 227,80 | SEK | 2020-02-24 | |
1 225,32 | SEK | 2020-02-25 | |
1 219,93 | SEK | 2020-02-26 | |
1 217,42 | SEK | 2020-02-27 | |
1 206,93 | SEK | 2020-02-28 | |
1 207,38 | SEK | 2020-03-02 | |
1 211,37 | SEK | 2020-03-03 | |
1 214,66 | SEK | 2020-03-04 | |
1 213,97 | SEK | 2020-03-05 | |
1 205,08 | SEK | 2020-03-06 | |
1 179,19 | SEK | 2020-03-09 | |
1 175,22 | SEK | 2020-03-10 | |
1 169,86 | SEK | 2020-03-11 | |
1 138,62 | SEK | 2020-03-12 | |
1 123,39 | SEK | 2020-03-13 | |
1 094,19 | SEK | 2020-03-16 | |
1 068,65 | SEK | 2020-03-17 | |
1 039,57 | SEK | 2020-03-18 | |
1 019,66 | SEK | 2020-03-19 | |
1 024,17 | SEK | 2020-03-20 | |
1 017,87 | SEK | 2020-03-23 | |
1 021,56 | SEK | 2020-03-24 | |
1 038,89 | SEK | 2020-03-25 | |
1 051,02 | SEK | 2020-03-26 | |
1 065,34 | SEK | 2020-03-27 | |
1 064,45 | SEK | 2020-03-30 | |
1 069,38 | SEK | 2020-03-31 | |
1 070,94 | SEK | 2020-04-01 | |
1 071,94 | SEK | 2020-04-02 | |
1 073,51 | SEK | 2020-04-03 | |
1 076,52 | SEK | 2020-04-06 | |
1 083,21 | SEK | 2020-04-07 | |
1 086,31 | SEK | 2020-04-08 | |
1 095,06 | SEK | 2020-04-09 | |
1 113,02 | SEK | 2020-04-14 | |
1 119,08 | SEK | 2020-04-15 | |
1 114,80 | SEK | 2020-04-16 | |
1 115,57 | SEK | 2020-04-17 | |
1 114,71 | SEK | 2020-04-20 | |
1 111,27 | SEK | 2020-04-21 | |
1 109,31 | SEK | 2020-04-22 | |
1 114,20 | SEK | 2020-04-23 | |
1 117,36 | SEK | 2020-04-24 | |
1 121,16 | SEK | 2020-04-27 | |
1 122,93 | SEK | 2020-04-28 | |
1 123,44 | SEK | 2020-04-29 | |
1 124,57 | SEK | 2020-04-30 | |
1 119,34 | SEK | 2020-05-04 | |
1 119,01 | SEK | 2020-05-05 | |
1 118,64 | SEK | 2020-05-06 | |
1 118,71 | SEK | 2020-05-07 | |
1 119,15 | SEK | 2020-05-11 | |
1 118,04 | SEK | 2020-05-12 | |
1 117,70 | SEK | 2020-05-13 | |
1 114,62 | SEK | 2020-05-14 | |
1 113,77 | SEK | 2020-05-15 | |
1 114,49 | SEK | 2020-05-18 | |
1 117,52 | SEK | 2020-05-19 | |
1 120,68 | SEK | 2020-05-20 | |
1 125,26 | SEK | 2020-05-22 | |
1 128,99 | SEK | 2020-05-26 | |
1 135,43 | SEK | 2020-05-27 | |
1 137,33 | SEK | 2020-05-28 | |
1 137,87 | SEK | 2020-05-29 | |
1 140,43 | SEK | 2020-06-02 | |
1 143,51 | SEK | 2020-06-03 | |
1 146,07 | SEK | 2020-06-04 | |
1 151,94 | SEK | 2020-06-05 | |
1 157,98 | SEK | 2020-06-08 | |
1 155,26 | SEK | 2020-06-09 | |
1 151,99 | SEK | 2020-06-10 | |
1 146,74 | SEK | 2020-06-11 | |
1 146,58 | SEK | 2020-06-12 | |
1 145,98 | SEK | 2020-06-15 | |
1 153,12 | SEK | 2020-06-16 | |
1 154,39 | SEK | 2020-06-17 | |
1 152,86 | SEK | 2020-06-18 | |
1 151,89 | SEK | 2020-06-19 | |
1 149,80 | SEK | 2020-06-22 | |
1 149,27 | SEK | 2020-06-24 | |
1 148,50 | SEK | 2020-06-25 | |
1 148,41 | SEK | 2020-06-26 | |
1 147,32 | SEK | 2020-06-29 | |
1 148,25 | SEK | 2020-06-30 | |
1 148,46 | SEK | 2020-07-01 | |
1 149,79 | SEK | 2020-07-02 | |
1 151,32 | SEK | 2020-07-03 | |
1 152,99 | SEK | 2020-07-06 | |
1 153,24 | SEK | 2020-07-07 | |
1 152,92 | SEK | 2020-07-08 | |
1 153,50 | SEK | 2020-07-09 | |
1 153,35 | SEK | 2020-07-10 | |
1 152,47 | SEK | 2020-07-13 | |
1 153,37 | SEK | 2020-07-14 | |
1 156,47 | SEK | 2020-07-15 | |
1 158,47 | SEK | 2020-07-16 | |
1 160,33 | SEK | 2020-07-17 | |
1 162,83 | SEK | 2020-07-20 | |
1 166,93 | SEK | 2020-07-21 | |
1 169,15 | SEK | 2020-07-22 | |
1 171,37 | SEK | 2020-07-23 | |
1 170,69 | SEK | 2020-07-24 | |
1 171,61 | SEK | 2020-07-27 | |
1 172,46 | SEK | 2020-07-28 | |
1 171,99 | SEK | 2020-07-29 | |
1 172,09 | SEK | 2020-07-30 | |
1 171,30 | SEK | 2020-07-31 | |
1 170,94 | SEK | 2020-08-03 | |
1 172,78 | SEK | 2020-08-04 | |
1 173,77 | SEK | 2020-08-05 | |
1 175,80 | SEK | 2020-08-06 | |
1 176,58 | SEK | 2020-08-07 | |
1 178,28 | SEK | 2020-08-10 | |
1 179,43 | SEK | 2020-08-11 | |
1 180,76 | SEK | 2020-08-12 | |
1 181,22 | SEK | 2020-08-13 | |
1 180,14 | SEK | 2020-08-14 | |
1 179,54 | SEK | 2020-08-17 | |
1 179,32 | SEK | 2020-08-18 | |
1 179,85 | SEK | 2020-08-19 | |
1 179,79 | SEK | 2020-08-20 | |
1 180,06 | SEK | 2020-08-21 | |
1 180,61 | SEK | 2020-08-24 | |
1 180,43 | SEK | 2020-08-25 | |
1 179,59 | SEK | 2020-08-26 | |
1 180,05 | SEK | 2020-08-27 | |
1 179,61 | SEK | 2020-08-28 | |
1 179,85 | SEK | 2020-09-01 | |
1 182,14 | SEK | 2020-09-02 | |
1 183,78 | SEK | 2020-09-03 | |
1 183,17 | SEK | 2020-09-04 | |
1 182,53 | SEK | 2020-09-07 | |
1 182,90 | SEK | 2020-09-08 | |
1 181,46 | SEK | 2020-09-09 | |
1 180,53 | SEK | 2020-09-10 | |
1 180,44 | SEK | 2020-09-11 | |
1 179,90 | SEK | 2020-09-14 | |
1 179,44 | SEK | 2020-09-15 | |
1 180,48 | SEK | 2020-09-16 | |
1 180,32 | SEK | 2020-09-17 | |
1 180,30 | SEK | 2020-09-18 | |
1 176,95 | SEK | 2020-09-21 | |
1 172,39 | SEK | 2020-09-22 | |
1 173,52 | SEK | 2020-09-23 | |
1 169,45 | SEK | 2020-09-24 | |
1 165,06 | SEK | 2020-09-25 | |
1 165,56 | SEK | 2020-09-28 | |
1 167,43 | SEK | 2020-09-29 | |
1 168,90 | SEK | 2020-09-30 | |
1 171,61 | SEK | 2020-10-01 | |
1 172,75 | SEK | 2020-10-02 | |
1 174,33 | SEK | 2020-10-05 | |
1 176,79 | SEK | 2020-10-06 | |
1 177,87 | SEK | 2020-10-07 | |
1 180,02 | SEK | 2020-10-08 | |
1 180,52 | SEK | 2020-10-09 | |
1 181,80 | SEK | 2020-10-12 | |
1 182,73 | SEK | 2020-10-13 | |
1 182,77 | SEK | 2020-10-14 | |
1 180,43 | SEK | 2020-10-15 | |
1 180,68 | SEK | 2020-10-16 | |
1 182,60 | SEK | 2020-10-19 | |
1 183,16 | SEK | 2020-10-20 | |
1 183,51 | SEK | 2020-10-21 | |
1 183,41 | SEK | 2020-10-22 | |
1 183,62 | SEK | 2020-10-23 | |
1 182,69 | SEK | 2020-10-26 | |
1 182,46 | SEK | 2020-10-27 | |
1 177,81 | SEK | 2020-10-28 | |
1 175,67 | SEK | 2020-10-29 | |
1 174,33 | SEK | 2020-10-30 | |
1 174,48 | SEK | 2020-11-02 | |
1 179,21 | SEK | 2020-11-03 | |
1 181,65 | SEK | 2020-11-04 | |
1 189,15 | SEK | 2020-11-05 | |
1 190,14 | SEK | 2020-11-06 | |
1 197,23 | SEK | 2020-11-09 | |
1 197,37 | SEK | 2020-11-10 | |
1 198,00 | SEK | 2020-11-11 | |
1 197,40 | SEK | 2020-11-12 | |
1 197,49 | SEK | 2020-11-13 | |
1 199,81 | SEK | 2020-11-16 | |
1 201,19 | SEK | 2020-11-17 | |
1 201,94 | SEK | 2020-11-18 | |
1 201,98 | SEK | 2020-11-19 | |
1 202,99 | SEK | 2020-11-20 | |
1 203,98 | SEK | 2020-11-23 | |
1 206,44 | SEK | 2020-11-24 | |
1 207,30 | SEK | 2020-11-25 | |
1 207,54 | SEK | 2020-11-26 | |
1 207,64 | SEK | 2020-11-27 | |
1 207,97 | SEK | 2020-11-30 | |
1 208,54 | SEK | 2020-12-01 | |
1 209,89 | SEK | 2020-12-02 | |
1 211,54 | SEK | 2020-12-03 | |
1 213,63 | SEK | 2020-12-04 | |
1 215,19 | SEK | 2020-12-07 | |
1 215,58 | SEK | 2020-12-08 | |
1 215,78 | SEK | 2020-12-09 | |
1 215,54 | SEK | 2020-12-10 | |
1 215,23 | SEK | 2020-12-11 | |
1 214,83 | SEK | 2020-12-14 | |
1 214,74 | SEK | 2020-12-15 | |
1 213,98 | SEK | 2020-12-16 | |
1 215,36 | SEK | 2020-12-17 | |
1 215,59 | SEK | 2020-12-18 | |
1 214,29 | SEK | 2020-12-21 | |
1 214,02 | SEK | 2020-12-22 | |
1 213,99 | SEK | 2020-12-23 | |
1 215,08 | SEK | 2020-12-29 | |
1 215,02 | SEK | 2020-12-30 | |
1 215,47 | SEK | 2020-12-31 | |
1 217,69 | SEK | 2021-01-04 | |
1 218,61 | SEK | 2021-01-05 | |
1 218,65 | SEK | 2021-01-06 | |
1 219,80 | SEK | 2021-01-07 | |
1 220,53 | SEK | 2021-01-08 | |
1 219,94 | SEK | 2021-01-11 | |
1 217,37 | SEK | 2021-01-12 | |
1 217,11 | SEK | 2021-01-13 | |
1 218,13 | SEK | 2021-01-14 | |
1 217,62 | SEK | 2021-01-15 | |
1 216,65 | SEK | 2021-01-18 | |
1 216,89 | SEK | 2021-01-19 | |
1 218,88 | SEK | 2021-01-20 | |
1 220,03 | SEK | 2021-01-21 | |
1 219,98 | SEK | 2021-01-22 | |
1 219,54 | SEK | 2021-01-25 | |
1 218,89 | SEK | 2021-01-26 | |
1 217,81 | SEK | 2021-01-27 | |
1 214,75 | SEK | 2021-01-28 | |
1 216,20 | SEK | 2021-01-29 | |
1 218,32 | SEK | 2021-02-01 | |
1 219,80 | SEK | 2021-02-02 | |
1 222,22 | SEK | 2021-02-03 | |
1 222,39 | SEK | 2021-02-04 | |
1 222,84 | SEK | 2021-02-05 | |
1 223,11 | SEK | 2021-02-08 | |
1 222,95 | SEK | 2021-02-09 | |
1 223,56 | SEK | 2021-02-10 | |
1 224,13 | SEK | 2021-02-11 | |
1 223,70 | SEK | 2021-02-12 | |
1 222,90 | SEK | 2021-02-15 | |
1 223,15 | SEK | 2021-02-16 | |
1 222,48 | SEK | 2021-02-17 | |
1 222,51 | SEK | 2021-02-18 | |
1 221,78 | SEK | 2021-02-19 | |
1 221,67 | SEK | 2021-02-22 | |
1 220,97 | SEK | 2021-02-23 | |
1 220,47 | SEK | 2021-02-24 | |
1 218,80 | SEK | 2021-02-25 | |
1 214,18 | SEK | 2021-02-26 | |
1 216,32 | SEK | 2021-03-01 | |
1 217,32 | SEK | 2021-03-02 | |
1 217,55 | SEK | 2021-03-03 | |
1 216,50 | SEK | 2021-03-04 | |
1 214,65 | SEK | 2021-03-05 | |
1 213,81 | SEK | 2021-03-08 | |
1 214,22 | SEK | 2021-03-09 | |
1 214,42 | SEK | 2021-03-10 | |
1 217,08 | SEK | 2021-03-11 | |
1 216,94 | SEK | 2021-03-12 | |
1 217,09 | SEK | 2021-03-15 | |
1 218,07 | SEK | 2021-03-16 | |
1 217,10 | SEK | 2021-03-17 | |
1 215,22 | SEK | 2021-03-18 | |
1 214,74 | SEK | 2021-03-19 | |
1 215,09 | SEK | 2021-03-22 | |
1 216,31 | SEK | 2021-03-23 | |
1 216,92 | SEK | 2021-03-24 | |
1 218,15 | SEK | 2021-03-25 | |
1 217,80 | SEK | 2021-03-26 | |
1 218,06 | SEK | 2021-03-29 | |
1 217,11 | SEK | 2021-03-30 | |
1 218,25 | SEK | 2021-03-31 | |
1 221,43 | SEK | 2021-04-01 | |
1 223,60 | SEK | 2021-04-06 | |
1 224,79 | SEK | 2021-04-07 | |
1 225,34 | SEK | 2021-04-08 | |
1 224,54 | SEK | 2021-04-09 | |
1 225,09 | SEK | 2021-04-12 | |
1 224,15 | SEK | 2021-04-13 | |
1 224,20 | SEK | 2021-04-14 | |
1 224,49 | SEK | 2021-04-15 | |
1 225,45 | SEK | 2021-04-16 | |
1 225,17 | SEK | 2021-04-19 | |
1 224,01 | SEK | 2021-04-20 | |
1 224,02 | SEK | 2021-04-21 | |
1 223,65 | SEK | 2021-04-22 | |
1 223,86 | SEK | 2021-04-23 | |
1 223,55 | SEK | 2021-04-26 | |
1 223,83 | SEK | 2021-04-27 | |
1 223,73 | SEK | 2021-04-28 | |
1 223,86 | SEK | 2021-04-29 | |
1 223,87 | SEK | 2021-04-30 | |
1 224,67 | SEK | 2021-05-04 | |
1 224,21 | SEK | 2021-05-05 | |
1 223,97 | SEK | 2021-05-06 | |
1 223,89 | SEK | 2021-05-07 | |
1 223,68 | SEK | 2021-05-10 | |
1 222,00 | SEK | 2021-05-11 | |
1 221,15 | SEK | 2021-05-12 | |
1 220,08 | SEK | 2021-05-14 | |
1 220,46 | SEK | 2021-05-17 | |
1 221,26 | SEK | 2021-05-18 | |
1 220,12 | SEK | 2021-05-19 | |
1 219,33 | SEK | 2021-05-20 | |
1 220,15 | SEK | 2021-05-21 | |
1 221,26 | SEK | 2021-05-25 | |
1 222,26 | SEK | 2021-05-26 | |
1 222,40 | SEK | 2021-05-27 | |
1 223,02 | SEK | 2021-05-28 | |
1 224,62 | SEK | 2021-06-01 | |
1 225,74 | SEK | 2021-06-02 | |
1 226,18 | SEK | 2021-06-03 | |
1 226,45 | SEK | 2021-06-04 | |
1 227,05 | SEK | 2021-06-07 | |
1 228,16 | SEK | 2021-06-08 | |
1 229,56 | SEK | 2021-06-09 | |
1 229,47 | SEK | 2021-06-10 | |
1 231,07 | SEK | 2021-06-11 | |
1 231,63 | SEK | 2021-06-14 | |
1 231,47 | SEK | 2021-06-15 | |
1 230,91 | SEK | 2021-06-16 | |
1 228,99 | SEK | 2021-06-17 | |
1 229,15 | SEK | 2021-06-18 | |
1 228,06 | SEK | 2021-06-21 | |
1 227,31 | SEK | 2021-06-22 | |
1 227,88 | SEK | 2021-06-24 | |
1 228,01 | SEK | 2021-06-25 | |
1 227,84 | SEK | 2021-06-28 | |
1 227,63 | SEK | 2021-06-29 | |
1 227,80 | SEK | 2021-06-30 | |
1 227,58 | SEK | 2021-07-01 | |
1 228,21 | SEK | 2021-07-02 | |
1 228,40 | SEK | 2021-07-05 | |
1 228,54 | SEK | 2021-07-06 | |
1 230,16 | SEK | 2021-07-07 | |
1 230,02 | SEK | 2021-07-08 | |
1 229,76 | SEK | 2021-07-09 | |
1 230,29 | SEK | 2021-07-12 | |
1 230,34 | SEK | 2021-07-13 | |
1 230,91 | SEK | 2021-07-14 | |
1 231,54 | SEK | 2021-07-15 | |
1 231,95 | SEK | 2021-07-16 | |
1 232,00 | SEK | 2021-07-19 | |
1 232,26 | SEK | 2021-07-20 | |
1 232,16 | SEK | 2021-07-21 | |
1 232,64 | SEK | 2021-07-22 | |
1 233,03 | SEK | 2021-07-23 | |
1 233,62 | SEK | 2021-07-26 | |
1 233,94 | SEK | 2021-07-27 | |
1 234,32 | SEK | 2021-07-28 | |
1 235,13 | SEK | 2021-07-29 | |
1 235,68 | SEK | 2021-07-30 | |
1 236,57 | SEK | 2021-08-02 | |
1 237,61 | SEK | 2021-08-03 | |
1 238,85 | SEK | 2021-08-04 | |
1 239,23 | SEK | 2021-08-05 | |
1 238,82 | SEK | 2021-08-06 | |
1 238,86 | SEK | 2021-08-09 | |
1 238,70 | SEK | 2021-08-10 | |
1 238,17 | SEK | 2021-08-11 | |
1 237,98 | SEK | 2021-08-12 | |
1 237,78 | SEK | 2021-08-13 | |
1 238,02 | SEK | 2021-08-16 | |
1 238,04 | SEK | 2021-08-17 | |
1 238,17 | SEK | 2021-08-18 | |
1 237,33 | SEK | 2021-08-19 | |
1 237,47 | SEK | 2021-08-20 | |
1 237,45 | SEK | 2021-08-23 | |
1 237,54 | SEK | 2021-08-24 | |
1 237,05 | SEK | 2021-08-25 | |
1 236,13 | SEK | 2021-08-26 | |
1 236,19 | SEK | 2021-08-27 | |
1 236,15 | SEK | 2021-08-31 | |
1 236,16 | SEK | 2021-09-01 | |
1 236,44 | SEK | 2021-09-02 | |
1 236,31 | SEK | 2021-09-03 | |
1 236,30 | SEK | 2021-09-06 | |
1 235,79 | SEK | 2021-09-07 | |
1 235,71 | SEK | 2021-09-08 | |
1 235,40 | SEK | 2021-09-09 | |
1 236,06 | SEK | 2021-09-10 | |
1 236,34 | SEK | 2021-09-13 | |
1 236,56 | SEK | 2021-09-14 | |
1 237,35 | SEK | 2021-09-15 | |
1 237,69 | SEK | 2021-09-16 | |
1 237,72 | SEK | 2021-09-17 | |
1 237,42 | SEK | 2021-09-20 | |
1 237,69 | SEK | 2021-09-21 | |
1 237,47 | SEK | 2021-09-22 | |
1 236,53 | SEK | 2021-09-23 | |
1 235,21 | SEK | 2021-09-24 | |
1 233,90 | SEK | 2021-09-27 | |
1 231,58 | SEK | 2021-09-28 | |
1 231,97 | SEK | 2021-09-29 | |
1 231,41 | SEK | 2021-09-30 | |
1 230,60 | SEK | 2021-10-01 | |
1 230,12 | SEK | 2021-10-04 | |
1 228,71 | SEK | 2021-10-05 | |
1 225,27 | SEK | 2021-10-06 | |
1 225,89 | SEK | 2021-10-07 | |
1 225,44 | SEK | 2021-10-08 | |
1 222,08 | SEK | 2021-10-11 | |
1 219,36 | SEK | 2021-10-12 | |
1 219,49 | SEK | 2021-10-13 | |
1 222,31 | SEK | 2021-10-14 | |
1 223,87 | SEK | 2021-10-15 | |
1 222,86 | SEK | 2021-10-18 | |
1 222,64 | SEK | 2021-10-19 | |
1 222,75 | SEK | 2021-10-20 | |
1 222,01 | SEK | 2021-10-21 | |
1 221,43 | SEK | 2021-10-22 | |
1 221,15 | SEK | 2021-10-25 | |
1 222,59 | SEK | 2021-10-26 | |
1 223,99 | SEK | 2021-10-27 | |
1 223,54 | SEK | 2021-10-28 | |
1 222,24 | SEK | 2021-10-29 | |
1 223,15 | SEK | 2021-11-02 | |
1 223,53 | SEK | 2021-11-03 | |
1 225,11 | SEK | 2021-11-04 | |
1 228,05 | SEK | 2021-11-05 | |
1 229,41 | SEK | 2021-11-08 | |
1 229,97 | SEK | 2021-11-09 | |
1 230,10 | SEK | 2021-11-10 | |
1 229,09 | SEK | 2021-11-11 | |
1 228,69 | SEK | 2021-11-12 | |
1 228,21 | SEK | 2021-11-15 | |
1 227,72 | SEK | 2021-11-16 | |
1 227,78 | SEK | 2021-11-17 | |
1 228,07 | SEK | 2021-11-18 | |
1 228,91 | SEK | 2021-11-19 | |
1 228,48 | SEK | 2021-11-22 | |
1 226,43 | SEK | 2021-11-23 | |
1 224,14 | SEK | 2021-11-24 | |
1 223,47 | SEK | 2021-11-25 | |
1 218,10 | SEK | 2021-11-26 | |
1 217,57 | SEK | 2021-11-29 | |
1 217,64 | SEK | 2021-11-30 | |
1 218,95 | SEK | 2021-12-01 | |
1 220,90 | SEK | 2021-12-02 | |
1 221,65 | SEK | 2021-12-03 | |
1 222,49 | SEK | 2021-12-06 | |
1 224,60 | SEK | 2021-12-07 | |
1 225,30 | SEK | 2021-12-08 | |
1 225,52 | SEK | 2021-12-09 | |
1 225,31 | SEK | 2021-12-10 | |
1 225,93 | SEK | 2021-12-13 | |
1 225,94 | SEK | 2021-12-14 | |
1 225,72 | SEK | 2021-12-15 | |
1 225,42 | SEK | 2021-12-16 | |
1 225,63 | SEK | 2021-12-17 | |
1 224,81 | SEK | 2021-12-20 | |
1 224,77 | SEK | 2021-12-21 | |
1 224,75 | SEK | 2021-12-22 | |
1 224,90 | SEK | 2021-12-23 | |
1 223,86 | SEK | 2021-12-29 | |
1 224,22 | SEK | 2021-12-30 | |
1 223,96 | SEK | 2021-12-31 | |
1 228,62 | SEK | 2022-01-04 | |
1 229,05 | SEK | 2022-01-05 | |
1 228,02 | SEK | 2022-01-06 | |
1 227,34 | SEK | 2022-01-07 | |
1 225,85 | SEK | 2022-01-10 | |
1 224,83 | SEK | 2022-01-11 | |
1 225,27 | SEK | 2022-01-12 | |
1 225,28 | SEK | 2022-01-13 | |
1 224,46 | SEK | 2022-01-14 | |
1 223,15 | SEK | 2022-01-17 | |
1 220,81 | SEK | 2022-01-18 | |
1 219,70 | SEK | 2022-01-19 | |
1 220,06 | SEK | 2022-01-20 | |
1 218,96 | SEK | 2022-01-21 | |
1 215,54 | SEK | 2022-01-24 | |
1 212,83 | SEK | 2022-01-25 | |
1 214,23 | SEK | 2022-01-26 | |
1 211,30 | SEK | 2022-01-27 | |
1 207,42 | SEK | 2022-01-28 | |
1 203,83 | SEK | 2022-01-31 | |
1 203,84 | SEK | 2022-02-01 | |
1 205,83 | SEK | 2022-02-02 | |
1 203,25 | SEK | 2022-02-03 | |
1 187,97 | SEK | 2022-02-04 | |
1 178,04 | SEK | 2022-02-07 | |
1 180,72 | SEK | 2022-02-08 | |
1 184,86 | SEK | 2022-02-09 | |
1 185,23 | SEK | 2022-02-10 | |
1 180,74 | SEK | 2022-02-11 | |
1 175,30 | SEK | 2022-02-14 | |
1 175,48 | SEK | 2022-02-15 | |
1 178,11 | SEK | 2022-02-16 | |
1 178,79 | SEK | 2022-02-17 | |
1 178,33 | SEK | 2022-02-18 | |
1 177,10 | SEK | 2022-02-21 | |
1 170,25 | SEK | 2022-02-22 | |
1 172,65 | SEK | 2022-02-23 | |
1 161,97 | SEK | 2022-02-24 | |
1 165,94 | SEK | 2022-02-25 | |
1 164,50 | SEK | 2022-02-28 | |
1 168,32 | SEK | 2022-03-01 | |
1 169,18 | SEK | 2022-03-02 | |
1 167,91 | SEK | 2022-03-03 | |
1 166,13 | SEK | 2022-03-04 | |
1 154,94 | SEK | 2022-03-07 | |
1 152,25 | SEK | 2022-03-08 | |
1 153,63 | SEK | 2022-03-09 | |
1 153,80 | SEK | 2022-03-10 | |
1 154,38 | SEK | 2022-03-11 | |
1 152,98 | SEK | 2022-03-14 | |
1 148,56 | SEK | 2022-03-15 | |
1 151,68 | SEK | 2022-03-16 | |
1 158,37 | SEK | 2022-03-17 | |
1 162,88 | SEK | 2022-03-18 | |
1 163,94 | SEK | 2022-03-21 | |
1 163,88 | SEK | 2022-03-22 | |
1 165,34 | SEK | 2022-03-23 | |
1 163,01 | SEK | 2022-03-24 | |
1 161,71 | SEK | 2022-03-25 | |
1 160,69 | SEK | 2022-03-28 | |
1 163,01 | SEK | 2022-03-29 | |
1 164,09 | SEK | 2022-03-30 | |
1 166,00 | SEK | 2022-03-31 | |
1 166,23 | SEK | 2022-04-01 | |
1 168,39 | SEK | 2022-04-04 | |
1 167,90 | SEK | 2022-04-05 | |
1 163,68 | SEK | 2022-04-06 | |
1 160,41 | SEK | 2022-04-07 | |
1 158,97 | SEK | 2022-04-08 | |
1 155,87 | SEK | 2022-04-11 | |
1 151,30 | SEK | 2022-04-12 | |
1 148,37 | SEK | 2022-04-13 | |
1 147,89 | SEK | 2022-04-14 | |
1 144,56 | SEK | 2022-04-19 | |
1 143,80 | SEK | 2022-04-20 | |
1 144,38 | SEK | 2022-04-21 | |
1 142,41 | SEK | 2022-04-22 | |
1 137,88 | SEK | 2022-04-25 | |
1 136,33 | SEK | 2022-04-26 | |
1 128,77 | SEK | 2022-04-27 | |
1 126,90 | SEK | 2022-04-28 | |
1 122,89 | SEK | 2022-04-29 | |
1 118,09 | SEK | 2022-05-03 | |
1 114,07 | SEK | 2022-05-04 | |
1 113,97 | SEK | 2022-05-05 | |
1 100,40 | SEK | 2022-05-06 | |
1 092,35 | SEK | 2022-05-10 | |
1 099,51 | SEK | 2022-05-11 | |
1 100,88 | SEK | 2022-05-12 | |
1 103,15 | SEK | 2022-05-13 | |
1 104,66 | SEK | 2022-05-16 | |
1 108,04 | SEK | 2022-05-17 | |
1 108,52 | SEK | 2022-05-18 | |
1 101,55 | SEK | 2022-05-19 | |
1 102,74 | SEK | 2022-05-20 | |
1 102,71 | SEK | 2022-05-23 | |
1 102,05 | SEK | 2022-05-24 | |
1 101,36 | SEK | 2022-05-25 | |
1 108,85 | SEK | 2022-05-27 | |
1 111,45 | SEK | 2022-05-30 | |
1 110,79 | SEK | 2022-05-31 | |
1 110,61 | SEK | 2022-06-01 | |
1 107,93 | SEK | 2022-06-07 | |
1 106,80 | SEK | 2022-06-08 | |
1 100,77 | SEK | 2022-06-09 | |
1 092,15 | SEK | 2022-06-10 | |
1 073,85 | SEK | 2022-06-13 | |
1 062,83 | SEK | 2022-06-14 | |
1 062,75 | SEK | 2022-06-15 | |
1 055,40 | SEK | 2022-06-16 | |
1 054,27 | SEK | 2022-06-17 | |
1 052,70 | SEK | 2022-06-20 | |
1 053,17 | SEK | 2022-06-21 | |
1 052,64 | SEK | 2022-06-22 | |
1 051,66 | SEK | 2022-06-24 | |
1 051,06 | SEK | 2022-06-27 | |
1 047,43 | SEK | 2022-06-28 | |
1 040,87 | SEK | 2022-06-29 | |
1 031,41 | SEK | 2022-06-30 | |
1 032,58 | SEK | 2022-07-01 | |
1 033,74 | SEK | 2022-07-04 | |
1 036,33 | SEK | 2022-07-05 | |
1 035,59 | SEK | 2022-07-06 | |
1 038,57 | SEK | 2022-07-07 | |
1 045,23 | SEK | 2022-07-08 | |
1 048,90 | SEK | 2022-07-11 | |
1 051,13 | SEK | 2022-07-12 | |
1 051,39 | SEK | 2022-07-13 | |
1 049,78 | SEK | 2022-07-14 | |
1 050,03 | SEK | 2022-07-15 | |
1 052,87 | SEK | 2022-07-18 | |
1 055,20 | SEK | 2022-07-19 | |
1 071,00 | SEK | 2022-07-20 | |
1 072,50 | SEK | 2022-07-21 | |
1 079,16 | SEK | 2022-07-22 | |
1 086,41 | SEK | 2022-07-25 | |
1 088,16 | SEK | 2022-07-26 | |
1 085,73 | SEK | 2022-07-27 | |
1 088,66 | SEK | 2022-07-28 | |
1 092,14 | SEK | 2022-07-29 | |
1 097,64 | SEK | 2022-08-01 | |
1 099,20 | SEK | 2022-08-02 | |
1 098,91 | SEK | 2022-08-03 | |
1 103,49 | SEK | 2022-08-04 | |
1 105,35 | SEK | 2022-08-05 | |
1 106,43 | SEK | 2022-08-08 | |
1 107,45 | SEK | 2022-08-09 | |
1 106,13 | SEK | 2022-08-10 | |
1 109,78 | SEK | 2022-08-11 | |
1 111,89 | SEK | 2022-08-12 | |
1 114,18 | SEK | 2022-08-16 | |
1 108,06 | SEK | 2022-08-17 | |
1 102,37 | SEK | 2022-08-18 | |
1 096,98 | SEK | 2022-08-19 | |
1 089,59 | SEK | 2022-08-22 | |
1 083,46 | SEK | 2022-08-23 | |
1 084,05 | SEK | 2022-08-24 | |
1 088,48 | SEK | 2022-08-25 | |
1 089,76 | SEK | 2022-08-26 | |
1 081,78 | SEK | 2022-08-30 | |
1 073,60 | SEK | 2022-08-31 | |
1 064,47 | SEK | 2022-09-01 | |
1 065,26 | SEK | 2022-09-02 | |
1 061,58 | SEK | 2022-09-05 | |
1 065,19 | SEK | 2022-09-06 | |
1 066,05 | SEK | 2022-09-07 | |
1 070,44 | SEK | 2022-09-08 | |
1 072,96 | SEK | 2022-09-09 | |
1 077,59 | SEK | 2022-09-12 | |
1 077,37 | SEK | 2022-09-13 | |
1 069,97 | SEK | 2022-09-14 | |
1 069,89 | SEK | 2022-09-15 | |
1 063,25 | SEK | 2022-09-16 | |
1 059,95 | SEK | 2022-09-20 | |
1 055,49 | SEK | 2022-09-21 | |
1 053,06 | SEK | 2022-09-22 | |
1 047,15 | SEK | 2022-09-23 | |
1 037,90 | SEK | 2022-09-26 | |
1 036,72 | SEK | 2022-09-27 | |
1 025,79 | SEK | 2022-09-28 | |
1 023,00 | SEK | 2022-09-29 | |
1 024,26 | SEK | 2022-09-30 | |
1 025,32 | SEK | 2022-10-03 | |
1 039,71 | SEK | 2022-10-04 | |
1 041,96 | SEK | 2022-10-05 | |
1 039,84 | SEK | 2022-10-06 | |
1 034,97 | SEK | 2022-10-07 | |
1 028,43 | SEK | 2022-10-10 | |
1 021,14 | SEK | 2022-10-11 | |
1 015,86 | SEK | 2022-10-12 | |
1 015,79 | SEK | 2022-10-13 | |
1 019,71 | SEK | 2022-10-14 | |
1 021,39 | SEK | 2022-10-17 | |
1 026,31 | SEK | 2022-10-18 | |
1 025,99 | SEK | 2022-10-19 | |
1 027,75 | SEK | 2022-10-20 | |
1 020,75 | SEK | 2022-10-21 | |
1 024,70 | SEK | 2022-10-24 | |
1 028,39 | SEK | 2022-10-25 | |
1 029,98 | SEK | 2022-10-26 | |
1 035,26 | SEK | 2022-10-27 | |
1 043,10 | SEK | 2022-10-28 | |
1 048,43 | SEK | 2022-10-31 | |
1 052,64 | SEK | 2022-11-02 | |
1 046,11 | SEK | 2022-11-03 | |
1 047,93 | SEK | 2022-11-04 | |
1 053,26 | SEK | 2022-11-07 | |
1 054,46 | SEK | 2022-11-08 | |
1 056,39 | SEK | 2022-11-09 | |
1 059,26 | SEK | 2022-11-10 | |
1 075,90 | SEK | 2022-11-11 | |
1 076,56 | SEK | 2022-11-14 | |
1 077,74 | SEK | 2022-11-15 | |
1 076,87 | SEK | 2022-11-16 | |
1 075,31 | SEK | 2022-11-17 | |
1 075,74 | SEK | 2022-11-18 | |
1 078,13 | SEK | 2022-11-21 | |
1 079,90 | SEK | 2022-11-22 | |
1 084,41 | SEK | 2022-11-23 | |
1 092,17 | SEK | 2022-11-24 | |
1 092,71 | SEK | 2022-11-25 | |
1 090,57 | SEK | 2022-11-28 | |
1 091,10 | SEK | 2022-11-29 | |
1 090,03 | SEK | 2022-11-30 | |
1 095,06 | SEK | 2022-12-01 | |
1 096,16 | SEK | 2022-12-02 | |
1 096,24 | SEK | 2022-12-05 | |
1 096,52 | SEK | 2022-12-06 | |
1 095,14 | SEK | 2022-12-07 | |
1 093,93 | SEK | 2022-12-08 | |
1 092,33 | SEK | 2022-12-09 | |
1 092,29 | SEK | 2022-12-12 | |
1 093,80 | SEK | 2022-12-13 | |
1 097,32 | SEK | 2022-12-14 | |
1 097,39 | SEK | 2022-12-15 | |
1 087,49 | SEK | 2022-12-16 | |
1 081,67 | SEK | 2022-12-19 | |
1 082,05 | SEK | 2022-12-20 | |
1 081,59 | SEK | 2022-12-21 | |
1 082,42 | SEK | 2022-12-22 | |
1 082,54 | SEK | 2022-12-23 | |
1 081,78 | SEK | 2022-12-28 | |
1 081,01 | SEK | 2022-12-29 | |
1 081,34 | SEK | 2022-12-30 | |
1 085,36 | SEK | 2023-01-03 | |
1 091,25 | SEK | 2023-01-04 | |
1 091,96 | SEK | 2023-01-05 | |
1 093,01 | SEK | 2023-01-06 | |
1 098,64 | SEK | 2023-01-09 | |
1 098,51 | SEK | 2023-01-10 | |
1 100,31 | SEK | 2023-01-11 | |
1 104,21 | SEK | 2023-01-12 | |
1 108,52 | SEK | 2023-01-13 | |
1 109,38 | SEK | 2023-01-16 | |
1 108,74 | SEK | 2023-01-17 | |
1 113,82 | SEK | 2023-01-18 | |
1 110,91 | SEK | 2023-01-19 | |
1 108,97 | SEK | 2023-01-20 | |
1 107,37 | SEK | 2023-01-23 | |
1 107,69 | SEK | 2023-01-24 | |
1 109,45 | SEK | 2023-01-25 | |
1 109,22 | SEK | 2023-01-26 | |
1 109,13 | SEK | 2023-01-27 | |
1 107,30 | SEK | 2023-01-30 | |
1 106,76 | SEK | 2023-01-31 | |
1 108,30 | SEK | 2023-02-01 | |
1 117,99 | SEK | 2023-02-02 | |
1 121,13 | SEK | 2023-02-03 | |
1 118,90 | SEK | 2023-02-06 | |
1 117,46 | SEK | 2023-02-07 | |
1 116,92 | SEK | 2023-02-08 | |
1 118,13 | SEK | 2023-02-09 | |
1 114,74 | SEK | 2023-02-10 | |
1 112,56 | SEK | 2023-02-13 | |
1 111,90 | SEK | 2023-02-14 | |
1 109,59 | SEK | 2023-02-15 | |
1 109,68 | SEK | 2023-02-16 | |
1 107,12 | SEK | 2023-02-17 | |
1 107,97 | SEK | 2023-02-20 | |
1 103,95 | SEK | 2023-02-21 | |
1 099,31 | SEK | 2023-02-22 | |
1 101,59 | SEK | 2023-02-23 | |
1 102,93 | SEK | 2023-02-24 | |
1 101,43 | SEK | 2023-02-27 | |
1 098,57 | SEK | 2023-02-28 | |
1 097,85 | SEK | 2023-03-01 | |
1 095,67 | SEK | 2023-03-02 | |
1 096,78 | SEK | 2023-03-03 | |
1 101,32 | SEK | 2023-03-06 | |
1 103,15 | SEK | 2023-03-07 | |
1 101,76 | SEK | 2023-03-08 | |
1 100,30 | SEK | 2023-03-09 | |
1 097,63 | SEK | 2023-03-10 | |
1 095,88 | SEK | 2023-03-13 | |
1 093,11 | SEK | 2023-03-14 | |
1 093,09 | SEK | 2023-03-15 | |
1 092,41 | SEK | 2023-03-16 | |
1 092,91 | SEK | 2023-03-17 | |
1 083,86 | SEK | 2023-03-20 | |
1 095,39 | SEK | 2023-03-21 | |
1 097,16 | SEK | 2023-03-22 | |
1 099,06 | SEK | 2023-03-23 | |
1 098,83 | SEK | 2023-03-24 | |
1 098,91 | SEK | 2023-03-27 | |
1 100,65 | SEK | 2023-03-28 | |
1 102,73 | SEK | 2023-03-29 | |
1 105,59 | SEK | 2023-03-30 | |
1 106,21 | SEK | 2023-03-31 | |
1 108,34 | SEK | 2023-04-03 | |
1 109,64 | SEK | 2023-04-04 | |
1 109,48 | SEK | 2023-04-05 | |
1 110,16 | SEK | 2023-04-06 | |
1 109,51 | SEK | 2023-04-11 | |
1 108,33 | SEK | 2023-04-12 | |
1 108,21 | SEK | 2023-04-13 | |
1 113,03 | SEK | 2023-04-14 | |
1 110,37 | SEK | 2023-04-17 | |
1 111,43 | SEK | 2023-04-18 | |
1 109,92 | SEK | 2023-04-19 | |
1 108,38 | SEK | 2023-04-20 | |
1 108,00 | SEK | 2023-04-21 | |
1 106,69 | SEK | 2023-04-24 | |
1 106,75 | SEK | 2023-04-25 | |
1 105,76 | SEK | 2023-04-26 | |
1 105,94 | SEK | 2023-04-27 | |
1 109,47 | SEK | 2023-04-28 | |
1 109,80 | SEK | 2023-05-02 | |
1 112,55 | SEK | 2023-05-03 | |
1 112,19 | SEK | 2023-05-04 | |
1 112,08 | SEK | 2023-05-05 | |
1 112,58 | SEK | 2023-05-10 | |
1 115,48 | SEK | 2023-05-11 | |
1 115,12 | SEK | 2023-05-12 | |
1 114,73 | SEK | 2023-05-15 | |
1 114,22 | SEK | 2023-05-16 | |
1 112,10 | SEK | 2023-05-17 | |
1 111,10 | SEK | 2023-05-19 | |
1 112,38 | SEK | 2023-05-22 | |
1 112,71 | SEK | 2023-05-23 | |
1 111,60 | SEK | 2023-05-24 | |
1 110,64 | SEK | 2023-05-25 | |
1 110,00 | SEK | 2023-05-26 | |
1 114,05 | SEK | 2023-05-30 | |
1 115,74 | SEK | 2023-05-31 | |
1 116,46 | SEK | 2023-06-01 | |
1 117,32 | SEK | 2023-06-02 | |
1 116,75 | SEK | 2023-06-05 | |
1 118,20 | SEK | 2023-06-06 | |
1 118,46 | SEK | 2023-06-07 | |
1 118,49 | SEK | 2023-06-08 | |
1 120,85 | SEK | 2023-06-09 | |
1 123,43 | SEK | 2023-06-12 | |
1 123,21 | SEK | 2023-06-13 | |
1 122,80 | SEK | 2023-06-14 | |
1 119,46 | SEK | 2023-06-15 | |
1 120,10 | SEK | 2023-06-16 | |
1 119,86 | SEK | 2023-06-19 | |
1 120,23 | SEK | 2023-06-20 | |
1 119,31 | SEK | 2023-06-21 | |
1 115,76 | SEK | 2023-06-22 | |
1 118,29 | SEK | 2023-06-26 | |
1 117,34 | SEK | 2023-06-27 | |
1 117,66 | SEK | 2023-06-28 | |
1 116,74 | SEK | 2023-06-29 | |
1 116,92 | SEK | 2023-06-30 | |
1 118,43 | SEK | 2023-07-03 | |
1 119,19 | SEK | 2023-07-04 | |
1 120,29 | SEK | 2023-07-05 | |
1 115,99 | SEK | 2023-07-06 | |
1 113,74 | SEK | 2023-07-07 | |
1 113,08 | SEK | 2023-07-10 | |
1 114,56 | SEK | 2023-07-11 | |
1 117,20 | SEK | 2023-07-12 | |
1 123,05 | SEK | 2023-07-13 | |
1 124,00 | SEK | 2023-07-14 | |
1 122,85 | SEK | 2023-07-17 | |
1 125,23 | SEK | 2023-07-18 | |
1 127,83 | SEK | 2023-07-19 | |
1 126,74 | SEK | 2023-07-20 | |
1 126,51 | SEK | 2023-07-21 | |
1 128,29 | SEK | 2023-07-24 | |
1 128,28 | SEK | 2023-07-25 | |
1 128,24 | SEK | 2023-07-26 | |
1 129,88 | SEK | 2023-07-27 | |
1 130,95 | SEK | 2023-07-28 | |
1 131,58 | SEK | 2023-07-31 | |
1 132,31 | SEK | 2023-08-01 | |
1 132,24 | SEK | 2023-08-02 | |
1 129,80 | SEK | 2023-08-03 | |
1 128,51 | SEK | 2023-08-04 | |
1 129,44 | SEK | 2023-08-07 | |
1 131,23 | SEK | 2023-08-08 | |
1 130,19 | SEK | 2023-08-09 | |
1 130,49 | SEK | 2023-08-10 | |
1 129,03 | SEK | 2023-08-11 | |
1 129,10 | SEK | 2023-08-14 | |
1 127,11 | SEK | 2023-08-16 | |
1 124,89 | SEK | 2023-08-17 | |
1 124,65 | SEK | 2023-08-18 | |
1 123,89 | SEK | 2023-08-21 | |
1 124,04 | SEK | 2023-08-22 | |
1 125,77 | SEK | 2023-08-23 | |
1 127,58 | SEK | 2023-08-24 | |
1 126,88 | SEK | 2023-08-25 | |
1 127,33 | SEK | 2023-08-29 | |
1 127,74 | SEK | 2023-08-30 | |
1 128,65 | SEK | 2023-08-31 | |
1 129,42 | SEK | 2023-09-01 | |
1 128,02 | SEK | 2023-09-04 | |
1 127,34 | SEK | 2023-09-05 | |
1 126,56 | SEK | 2023-09-06 | |
1 125,89 | SEK | 2023-09-07 | |
1 126,79 | SEK | 2023-09-08 | |
1 128,25 | SEK | 2023-09-11 | |
1 129,17 | SEK | 2023-09-12 | |
1 128,13 | SEK | 2023-09-13 | |
1 129,80 | SEK | 2023-09-14 | |
1 130,93 | SEK | 2023-09-15 | |
1 130,57 | SEK | 2023-09-18 | |
1 129,88 | SEK | 2023-09-19 | |
1 130,53 | SEK | 2023-09-20 | |
1 128,87 | SEK | 2023-09-21 | |
1 128,61 | SEK | 2023-09-22 | |
1 128,11 | SEK | 2023-09-25 | |
1 126,99 | SEK | 2023-09-26 | |
1 126,20 | SEK | 2023-09-27 | |
1 122,13 | SEK | 2023-09-28 | |
1 125,37 | SEK | 2023-09-29 | |
1 126,13 | SEK | 2023-10-02 | |
1 124,29 | SEK | 2023-10-03 | |
1 120,42 | SEK | 2023-10-04 | |
1 120,86 | SEK | 2023-10-05 | |
1 120,41 | SEK | 2023-10-06 | |
1 121,11 | SEK | 2023-10-09 | |
1 123,03 | SEK | 2023-10-10 | |
1 126,43 | SEK | 2023-10-11 | |
1 127,53 | SEK | 2023-10-12 | |
1 127,19 | SEK | 2023-10-13 | |
1 126,02 | SEK | 2023-10-16 | |
1 123,96 | SEK | 2023-10-17 | |
1 121,62 | SEK | 2023-10-18 | |
1 117,99 | SEK | 2023-10-19 | |
1 116,50 | SEK | 2023-10-20 | |
1 116,75 | SEK | 2023-10-23 | |
1 122,13 | SEK | 2023-10-24 | |
1 122,80 | SEK | 2023-10-25 | |
1 121,33 | SEK | 2023-10-26 | |
1 122,02 | SEK | 2023-10-27 | |
1 123,67 | SEK | 2023-10-30 | |
1 126,41 | SEK | 2023-10-31 | |
1 133,98 | SEK | 2023-11-02 | |
1 136,06 | SEK | 2023-11-03 | |
1 137,26 | SEK | 2023-11-06 | |
1 136,86 | SEK | 2023-11-07 | |
1 138,05 | SEK | 2023-11-08 | |
1 139,02 | SEK | 2023-11-09 | |
1 137,98 | SEK | 2023-11-10 | |
1 138,13 | SEK | 2023-11-13 | |
1 140,65 | SEK | 2023-11-14 | |
1 145,82 | SEK | 2023-11-15 | |
1 145,22 | SEK | 2023-11-16 | |
1 145,67 | SEK | 2023-11-17 | |
1 145,40 | SEK | 2023-11-20 | |
1 145,95 | SEK | 2023-11-21 | |
1 147,43 | SEK | 2023-11-22 | |
1 148,13 | SEK | 2023-11-23 | |
1 147,76 | SEK | 2023-11-24 | |
1 149,74 | SEK | 2023-11-27 | |
1 150,82 | SEK | 2023-11-28 | |
1 155,94 | SEK | 2023-11-29 | |
1 159,10 | SEK | 2023-11-30 | |
1 161,41 | SEK | 2023-12-01 | |
1 165,67 | SEK | 2023-12-04 | |
1 168,13 | SEK | 2023-12-05 | |
1 170,63 | SEK | 2023-12-06 | |
1 171,99 | SEK | 2023-12-07 | |
1 171,12 | SEK | 2023-12-08 | |
1 171,30 | SEK | 2023-12-11 | |
1 172,22 | SEK | 2023-12-12 | |
1 173,97 | SEK | 2023-12-13 | |
1 183,23 | SEK | 2023-12-14 | |
1 184,77 | SEK | 2023-12-15 | |
1 186,02 | SEK | 2023-12-18 | |
1 186,81 | SEK | 2023-12-19 | |
1 189,23 | SEK | 2023-12-20 | |
1 190,01 | SEK | 2023-12-21 | |
1 190,10 | SEK | 2023-12-22 | |
1 191,46 | SEK | 2023-12-27 | |
1 191,68 | SEK | 2023-12-28 | |
1 190,62 | SEK | 2023-12-29 | |
1 189,42 | SEK | 2024-01-02 | |
1 186,85 | SEK | 2024-01-03 | |
1 182,20 | SEK | 2024-01-04 | |
1 180,95 | SEK | 2024-01-05 | |
1 181,04 | SEK | 2024-01-08 | |
1 183,14 | SEK | 2024-01-09 | |
1 186,44 | SEK | 2024-01-10 | |
1 187,63 | SEK | 2024-01-11 | |
1 189,56 | SEK | 2024-01-12 | |
1 189,21 | SEK | 2024-01-15 | |
1 188,16 | SEK | 2024-01-16 | |
1 184,98 | SEK | 2024-01-17 | |
1 185,15 | SEK | 2024-01-18 | |
1 186,87 | SEK | 2024-01-19 | |
1 189,02 | SEK | 2024-01-22 | |
1 189,69 | SEK | 2024-01-23 | |
1 189,97 | SEK | 2024-01-24 | |
1 190,34 | SEK | 2024-01-25 | |
1 193,60 | SEK | 2024-01-26 | |
1 195,21 | SEK | 2024-01-29 | |
1 195,61 | SEK | 2024-01-30 | |
1 195,99 | SEK | 2024-01-31 | |
1 195,19 | SEK | 2024-02-01 | |
1 194,98 | SEK | 2024-02-02 | |
1 193,55 | SEK | 2024-02-05 | |
1 192,41 | SEK | 2024-02-06 | |
1 192,56 | SEK | 2024-02-07 | |
1 192,21 | SEK | 2024-02-08 | |
1 192,02 | SEK | 2024-02-09 | |
1 193,00 | SEK | 2024-02-12 | |
1 192,36 | SEK | 2024-02-13 | |
1 194,66 | SEK | 2024-02-14 | |
1 195,11 | SEK | 2024-02-15 | |
1 193,83 | SEK | 2024-02-16 | |
1 194,47 | SEK | 2024-02-19 | |
1 195,81 | SEK | 2024-02-20 | |
1 195,95 | SEK | 2024-02-21 | |
1 195,30 | SEK | 2024-02-22 | |
1 197,27 | SEK | 2024-02-23 | |
1 198,23 | SEK | 2024-02-26 | |
1 196,92 | SEK | 2024-02-27 | |
1 194,54 | SEK | 2024-02-28 | |
1 193,06 | SEK | 2024-02-29 | |
1 194,21 | SEK | 2024-03-01 | |
1 195,68 | SEK | 2024-03-04 | |
1 197,29 | SEK | 2024-03-05 | |
1 197,18 | SEK | 2024-03-06 | |
1 199,47 | SEK | 2024-03-07 | |
1 201,73 | SEK | 2024-03-08 | |
1 202,03 | SEK | 2024-03-11 | |
1 202,43 | SEK | 2024-03-12 | |
1 203,70 | SEK | 2024-03-13 | |
1 203,68 | SEK | 2024-03-14 | |
1 201,97 | SEK | 2024-03-15 | |
1 202,00 | SEK | 2024-03-18 | |
1 202,03 | SEK | 2024-03-19 | |
1 202,64 | SEK | 2024-03-20 | |
1 203,30 | SEK | 2024-03-21 | |
1 203,64 | SEK | 2024-03-22 | |
1 202,82 | SEK | 2024-03-25 | |
1 203,23 | SEK | 2024-03-26 | |
1 204,18 | SEK | 2024-03-27 | |
1 205,10 | SEK | 2024-03-28 | |
1 204,74 | SEK | 2024-04-02 | |
1 205,25 | SEK | 2024-04-03 | |
1 206,97 | SEK | 2024-04-04 | |
1 206,21 | SEK | 2024-04-05 | |
1 206,05 | SEK | 2024-04-08 | |
1 207,24 | SEK | 2024-04-09 | |
1 206,69 | SEK | 2024-04-10 | |
1 204,95 | SEK | 2024-04-11 | |
1 206,51 | SEK | 2024-04-12 | |
1 203,55 | SEK | 2024-04-15 | |
1 199,24 | SEK | 2024-04-16 | |
1 200,70 | SEK | 2024-04-17 | |
1 201,77 | SEK | 2024-04-18 | |
1 200,90 | SEK | 2024-04-19 | |
1 202,19 | SEK | 2024-04-22 | |
1 204,42 | SEK | 2024-04-23 | |
1 204,12 | SEK | 2024-04-24 | |
1 202,52 | SEK | 2024-04-25 | |
1 202,02 | SEK | 2024-04-26 | |
1 204,14 | SEK | 2024-04-29 | |
1 203,22 | SEK | 2024-04-30 | |
1 204,02 | SEK | 2024-05-02 | |
1 206,55 | SEK | 2024-05-03 | |
1 209,08 | SEK | 2024-05-07 | |
1 209,73 | SEK | 2024-05-08 | |
1 209,19 | SEK | 2024-05-10 | |
1 209,36 | SEK | 2024-05-13 | |
1 208,41 | SEK | 2024-05-14 | |
1 210,56 | SEK | 2024-05-15 | |
1 211,56 | SEK | 2024-05-16 | |
1 210,37 | SEK | 2024-05-17 | |
1 211,22 | SEK | 2024-05-21 | |
1 210,44 | SEK | 2024-05-22 | |
1 210,33 | SEK | 2024-05-23 | |
1 208,42 | SEK | 2024-05-24 | |
1 210,58 | SEK | 2024-05-28 | |
1 209,11 | SEK | 2024-05-29 | |
1 208,26 | SEK | 2024-05-30 | |
1 208,55 | SEK | 2024-05-31 | |
1 210,71 | SEK | 2024-06-03 | |
1 212,48 | SEK | 2024-06-04 | |
1 213,11 | SEK | 2024-06-05 | |
1 212,89 | SEK | 2024-06-06 | |
1 211,71 | SEK | 2024-06-07 | |
1 210,54 | SEK | 2024-06-10 | |
1 210,86 | SEK | 2024-06-11 | |
1 212,31 | SEK | 2024-06-12 | |
1 213,82 | SEK | 2024-06-13 | |
1 213,15 | SEK | 2024-06-14 | |
1 210,72 | SEK | 2024-06-17 | |
1 214,68 | SEK | 2024-06-18 | |
1 215,11 | SEK | 2024-06-19 | |
1 212,72 | SEK | 2024-06-20 | |
1 214,62 | SEK | 2024-06-21 | |
1 213,70 | SEK | 2024-06-24 | |
1 214,38 | SEK | 2024-06-25 | |
1 214,10 | SEK | 2024-06-26 | |
1 213,95 | SEK | 2024-06-27 | |
1 214,38 | SEK | 2024-06-28 | |
1 214,75 | SEK | 2024-07-01 | |
1 214,98 | SEK | 2024-07-02 | |
1 216,07 | SEK | 2024-07-03 | |
1 217,33 | SEK | 2024-07-04 | |
1 218,32 | SEK | 2024-07-05 | |
1 220,07 | SEK | 2024-07-08 | |
1 220,22 | SEK | 2024-07-09 | |
1 220,90 | SEK | 2024-07-10 | |
1 222,24 | SEK | 2024-07-11 | |
1 222,21 | SEK | 2024-07-12 | |
1 222,83 | SEK | 2024-07-15 | |
1 223,66 | SEK | 2024-07-16 | |
1 223,35 | SEK | 2024-07-17 | |
1 223,77 | SEK | 2024-07-18 | |
1 223,48 | SEK | 2024-07-19 | |
1 223,65 | SEK | 2024-07-22 |