| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 96,50 | EUR | 2024-07-09 | |
| 96,27 | EUR | 2024-07-10 | |
| 96,25 | EUR | 2024-07-11 | |
| 95,81 | EUR | 2024-07-08 | |
| 95,48 | EUR | 2024-07-05 | |
| 95,20 | EUR | 2024-07-04 | |
| 95,13 | EUR | 2024-06-20 | |
| 95,01 | EUR | 2024-07-15 | |
| 94,72 | EUR | 2024-07-12 | |
| 94,64 | EUR | 2024-07-16 | |
| 94,62 | EUR | 2024-06-19 | |
| 94,40 | EUR | 2024-06-28 | |
| 94,32 | EUR | 2024-06-18 | |
| 94,27 | EUR | 2024-07-03 | |
| 93,75 | EUR | 2024-07-02 | |
| 93,61 | EUR | 2024-06-26 | |
| 93,58 | EUR | 2024-06-27 | |
| 93,41 | EUR | 2024-06-14 | |
| 93,22 | EUR | 2024-06-17 | |
| 93,03 | EUR | 2024-06-21 | |
| 92,51 | EUR | 2024-06-13 | |
| 92,35 | EUR | 2024-06-24 | |
| 92,26 | EUR | 2024-06-25 | |
| 92,20 | EUR | 2024-07-01 | |
| 91,35 | EUR | 2024-07-17 | |
| 91,20 | EUR | 2024-06-12 | |
| 90,46 | EUR | 2024-07-18 | |
| 89,89 | EUR | 2024-07-19 | |
| 89,08 | EUR | 2024-06-11 | |
| 88,57 | EUR | 2024-06-10 | |
| 88,04 | EUR | 2024-06-07 | |
| 87,85 | EUR | 2021-11-19 | |
| 87,72 | EUR | 2021-11-22 | |
| 87,64 | EUR | 2021-11-17 | |
| 87,55 | EUR | 2024-05-29 | |
| 87,32 | EUR | 2024-06-06 | |
| 87,29 | EUR | 2024-05-28 | |
| 87,19 | EUR | 2024-05-27 | |
| 87,15 | EUR | 2021-11-16 | |
| 87,10 | EUR | 2021-11-18 | |
| 87,03 | EUR | 2024-05-23 | |
| 86,72 | EUR | 2021-11-15 | |
| 86,70 | EUR | 2024-05-30 | |
| 86,52 | EUR | 2024-06-05 | |
| 86,42 | EUR | 2024-05-22 | |
| 86,38 | EUR | 2024-05-24 | |
| 85,89 | EUR | 2024-05-16 | |
| 85,67 | EUR | 2021-11-12 | |
| 85,66 | EUR | 2024-04-12 | |
| 85,59 | EUR | 2024-05-21 | |
| 85,59 | EUR | 2024-06-03 | |
| 85,51 | EUR | 2024-03-08 | |
| 85,50 | EUR | 2021-11-05 | |
| 85,49 | EUR | 2024-04-15 | |
| 85,39 | EUR | 2021-11-08 | |
| 85,38 | EUR | 2024-05-17 | |
| 85,27 | EUR | 2024-03-26 | |
| 85,26 | EUR | 2024-03-21 | |
| 85,26 | EUR | 2021-11-23 | |
| 85,24 | EUR | 2024-03-25 | |
| 85,20 | EUR | 2021-11-11 | |
| 85,17 | EUR | 2021-11-25 | |
| 85,09 | EUR | 2024-06-04 | |
| 85,08 | EUR | 2021-11-04 | |
| 85,01 | EUR | 2024-03-22 | |
| 84,91 | EUR | 2024-05-31 | |
| 84,90 | EUR | 2021-11-10 | |
| 84,85 | EUR | 2024-03-04 | |
| 84,73 | EUR | 2024-04-04 | |
| 84,69 | EUR | 2024-03-28 | |
| 84,69 | EUR | 2021-11-09 | |
| 84,65 | EUR | 2024-05-15 | |
| 84,62 | EUR | 2024-04-11 | |
| 84,55 | EUR | 2021-11-30 | |
| 84,43 | EUR | 2021-11-29 | |
| 84,36 | EUR | 2024-03-07 | |
| 84,29 | EUR | 2024-03-27 | |
| 84,27 | EUR | 2024-04-10 | |
| 84,13 | EUR | 2024-05-10 | |
| 84,12 | EUR | 2021-11-26 | |
| 84,06 | EUR | 2024-04-08 | |
| 84,04 | EUR | 2024-03-01 | |
| 84,02 | EUR | 2024-04-05 | |
| 84,00 | EUR | 2024-04-09 | |
| 84,00 | EUR | 2024-04-03 | |
| 83,84 | EUR | 2024-04-02 | |
| 83,84 | EUR | 2024-03-12 | |
| 83,76 | EUR | 2024-03-06 | |
| 83,74 | EUR | 2021-11-24 | |
| 83,74 | EUR | 2021-12-01 | |
| 83,58 | EUR | 2024-03-05 | |
| 83,49 | EUR | 2024-05-13 | |
| 83,44 | EUR | 2024-05-08 | |
| 83,44 | EUR | 2024-03-14 | |
| 83,38 | EUR | 2024-05-14 | |
| 83,35 | EUR | 2021-12-09 | |
| 83,33 | EUR | 2024-04-16 | |
| 83,33 | EUR | 2024-03-13 | |
| 83,32 | EUR | 2024-05-07 | |
| 83,23 | EUR | 2024-04-17 | |
| 83,21 | EUR | 2024-03-18 | |
| 83,19 | EUR | 2024-05-06 | |
| 83,14 | EUR | 2024-03-20 | |
| 83,14 | EUR | 2021-11-02 | |
| 83,07 | EUR | 2024-02-23 | |
| 83,07 | EUR | 2024-02-12 | |
| 82,95 | EUR | 2021-11-03 | |
| 82,90 | EUR | 2024-02-29 | |
| 82,89 | EUR | 2024-02-27 | |
| 82,82 | EUR | 2021-12-28 | |
| 82,80 | EUR | 2024-03-11 | |
| 82,78 | EUR | 2024-02-26 | |
| 82,74 | EUR | 2021-12-07 | |
| 82,68 | EUR | 2021-12-08 | |
| 82,65 | EUR | 2024-03-15 | |
| 82,60 | EUR | 2024-02-14 | |
| 82,60 | EUR | 2024-02-09 | |
| 82,54 | EUR | 2024-02-22 | |
| 82,35 | EUR | 2024-05-03 | |
| 82,28 | EUR | 2024-02-28 | |
| 82,22 | EUR | 2024-02-16 | |
| 82,17 | EUR | 2024-02-15 | |
| 82,16 | EUR | 2021-10-26 | |
| 82,09 | EUR | 2024-04-30 | |
| 82,05 | EUR | 2021-10-29 | |
| 82,02 | EUR | 2021-12-13 | |
| 82,02 | EUR | 2024-03-19 | |
| 81,99 | EUR | 2021-12-27 | |
| 81,94 | EUR | 2024-02-19 | |
| 81,90 | EUR | 2024-02-08 | |
| 81,85 | EUR | 2021-10-27 | |
| 81,83 | EUR | 2024-04-29 | |
| 81,82 | EUR | 2021-12-30 | |
| 81,79 | EUR | 2021-12-10 | |
| 81,70 | EUR | 2021-12-31 | |
| 81,68 | EUR | 2021-09-06 | |
| 81,68 | EUR | 2024-04-26 | |
| 81,49 | EUR | 2022-01-04 | |
| 81,48 | EUR | 2024-02-13 | |
| 81,42 | EUR | 2021-12-29 | |
| 81,33 | EUR | 2021-09-07 | |
| 81,32 | EUR | 2021-10-28 | |
| 81,30 | EUR | 2021-12-02 | |
| 81,25 | EUR | 2024-04-24 | |
| 81,24 | EUR | 2024-04-18 | |
| 81,24 | EUR | 2021-09-03 | |
| 81,20 | EUR | 2022-01-03 | |
| 81,19 | EUR | 2021-10-25 | |
| 81,18 | EUR | 2021-10-22 | |
| 81,14 | EUR | 2021-08-30 | |
| 81,13 | EUR | 2021-10-20 | |
| 81,10 | EUR | 2021-09-02 | |
| 81,06 | EUR | 2021-09-01 | |
| 81,03 | EUR | 2021-12-23 | |
| 80,96 | EUR | 2021-10-21 | |
| 80,86 | EUR | 2021-09-08 | |
| 80,85 | EUR | 2021-09-10 | |
| 80,80 | EUR | 2021-10-19 | |
| 80,72 | EUR | 2021-08-31 | |
| 80,72 | EUR | 2021-09-23 | |
| 80,64 | EUR | 2021-12-16 | |
| 80,64 | EUR | 2021-08-25 | |
| 80,57 | EUR | 2021-09-09 | |
| 80,56 | EUR | 2021-02-16 | |
| 80,54 | EUR | 2021-08-26 | |
| 80,54 | EUR | 2021-08-10 | |
| 80,54 | EUR | 2024-02-05 | |
| 80,50 | EUR | 2021-09-24 | |
| 80,39 | EUR | 2021-09-17 | |
| 80,36 | EUR | 2021-12-03 | |
| 80,31 | EUR | 2024-02-07 | |
| 80,25 | EUR | 2021-08-24 | |
| 80,24 | EUR | 2021-12-22 | |
| 80,22 | EUR | 2024-05-02 | |
| 80,21 | EUR | 2021-08-06 | |
| 80,20 | EUR | 2021-08-27 | |
| 80,12 | EUR | 2024-02-06 | |
| 80,08 | EUR | 2024-04-19 | |
| 80,07 | EUR | 2021-09-16 | |
| 80,00 | EUR | 2021-10-18 | |
| 79,95 | EUR | 2021-08-09 | |
| 79,93 | EUR | 2021-09-27 | |
| 79,91 | EUR | 2024-02-20 | |
| 79,85 | EUR | 2024-04-23 | |
| 79,85 | EUR | 2021-08-05 | |
| 79,78 | EUR | 2021-02-15 | |
| 79,78 | EUR | 2021-09-14 | |
| 79,66 | EUR | 2021-10-15 | |
| 79,55 | EUR | 2021-02-17 | |
| 79,52 | EUR | 2021-09-22 | |
| 79,43 | EUR | 2021-02-12 | |
| 79,41 | EUR | 2021-09-15 | |
| 79,41 | EUR | 2021-12-14 | |
| 79,37 | EUR | 2021-08-11 | |
| 79,36 | EUR | 2021-09-13 | |
| 79,30 | EUR | 2021-09-21 | |
| 79,25 | EUR | 2024-04-25 | |
| 79,23 | EUR | 2024-02-02 | |
| 79,20 | EUR | 2021-08-23 | |
| 79,19 | EUR | 2024-02-21 | |
| 79,18 | EUR | 2021-10-14 | |
| 79,11 | EUR | 2021-07-26 | |
| 79,09 | EUR | 2022-01-05 | |
| 79,07 | EUR | 2021-09-20 | |
| 79,07 | EUR | 2021-12-15 | |
| 79,01 | EUR | 2021-08-13 | |
| 78,99 | EUR | 2021-02-11 | |
| 78,99 | EUR | 2024-04-22 | |
| 78,92 | EUR | 2021-08-04 | |
| 78,83 | EUR | 2021-07-23 | |
| 78,78 | EUR | 2021-02-10 | |
| 78,78 | EUR | 2024-01-30 | |
| 78,76 | EUR | 2021-02-19 | |
| 78,74 | EUR | 2021-08-12 | |
| 78,65 | EUR | 2021-07-29 | |
| 78,59 | EUR | 2021-12-06 | |
| 78,47 | EUR | 2021-07-07 | |
| 78,46 | EUR | 2021-08-20 | |
| 78,45 | EUR | 2021-07-28 | |
| 78,40 | EUR | 2021-07-27 | |
| 78,38 | EUR | 2024-01-25 | |
| 78,35 | EUR | 2021-09-28 | |
| 78,33 | EUR | 2021-02-18 | |
| 78,32 | EUR | 2024-01-29 | |
| 78,25 | EUR | 2021-10-07 | |
| 78,19 | EUR | 2021-12-21 | |
| 78,19 | EUR | 2021-08-18 | |
| 78,18 | EUR | 2021-07-30 | |
| 78,14 | EUR | 2021-08-02 | |
| 78,10 | EUR | 2021-07-14 | |
| 78,08 | EUR | 2021-08-16 | |
| 78,05 | EUR | 2021-08-03 | |
| 78,00 | EUR | 2021-12-20 | |
| 77,94 | EUR | 2021-09-29 | |
| 77,94 | EUR | 2024-01-24 | |
| 77,92 | EUR | 2021-12-17 | |
| 77,89 | EUR | 2021-10-08 | |
| 77,84 | EUR | 2021-02-09 | |
| 77,81 | EUR | 2021-10-13 | |
| 77,75 | EUR | 2021-02-08 | |
| 77,72 | EUR | 2021-07-13 | |
| 77,70 | EUR | 2021-09-30 | |
| 77,69 | EUR | 2021-07-06 | |
| 77,60 | EUR | 2024-01-26 | |
| 77,59 | EUR | 2021-07-22 | |
| 77,54 | EUR | 2021-08-17 | |
| 77,54 | EUR | 2024-02-01 | |
| 77,39 | EUR | 2021-07-12 | |
| 77,32 | EUR | 2021-02-22 | |
| 77,31 | EUR | 2021-10-11 | |
| 77,30 | EUR | 2021-08-19 | |
| 77,26 | EUR | 2024-01-22 | |
| 77,25 | EUR | 2021-06-30 | |
| 77,23 | EUR | 2021-07-05 | |
| 77,19 | EUR | 2021-07-15 | |
| 77,18 | EUR | 2021-07-02 | |
| 77,14 | EUR | 2021-06-29 | |
| 77,14 | EUR | 2021-02-05 | |
| 77,11 | EUR | 2024-01-23 | |
| 77,06 | EUR | 2024-01-31 | |
| 76,91 | EUR | 2021-10-12 | |
| 76,87 | EUR | 2021-07-21 | |
| 76,80 | EUR | 2021-10-01 | |
| 76,72 | EUR | 2021-02-03 | |
| 76,67 | EUR | 2021-02-04 | |
| 76,66 | EUR | 2021-07-01 | |
| 76,50 | EUR | 2022-01-07 | |
| 76,48 | EUR | 2022-01-12 | |
| 76,48 | EUR | 2021-07-09 | |
| 76,47 | EUR | 2021-07-16 | |
| 76,38 | EUR | 2021-06-28 | |
| 76,30 | EUR | 2021-01-25 | |
| 76,06 | EUR | 2021-07-08 | |
| 76,06 | EUR | 2021-10-04 | |
| 75,96 | EUR | 2021-06-24 | |
| 75,95 | EUR | 2021-10-06 | |
| 75,90 | EUR | 2021-10-05 | |
| 75,87 | EUR | 2022-01-13 | |
| 75,60 | EUR | 2021-02-02 | |
| 75,53 | EUR | 2022-01-06 | |
| 75,48 | EUR | 2021-06-25 | |
| 75,47 | EUR | 2021-07-20 | |
| 75,46 | EUR | 2024-01-19 | |
| 75,05 | EUR | 2021-03-02 | |
| 74,85 | EUR | 2021-01-22 | |
| 74,82 | EUR | 2022-01-11 | |
| 74,78 | EUR | 2021-01-20 | |
| 74,73 | EUR | 2021-01-26 | |
| 74,72 | EUR | 2024-01-18 | |
| 74,70 | EUR | 2021-06-18 | |
| 74,65 | EUR | 2021-06-22 | |
| 74,54 | EUR | 2021-04-14 | |
| 74,49 | EUR | 2021-01-21 | |
| 74,29 | EUR | 2021-07-19 | |
| 74,24 | EUR | 2021-03-01 | |
| 74,16 | EUR | 2021-06-21 | |
| 73,97 | EUR | 2021-02-25 | |
| 73,94 | EUR | 2021-04-15 | |
| 73,83 | EUR | 2021-04-13 | |
| 73,79 | EUR | 2021-04-28 | |
| 73,71 | EUR | 2021-02-24 | |
| 73,67 | EUR | 2021-04-27 | |
| 73,51 | EUR | 2021-04-16 | |
| 73,51 | EUR | 2024-01-16 | |
| 73,45 | EUR | 2022-01-17 | |
| 73,40 | EUR | 2021-06-17 | |
| 73,39 | EUR | 2021-04-08 | |
| 73,30 | EUR | 2022-01-14 | |
| 73,30 | EUR | 2021-01-14 | |
| 73,23 | EUR | 2021-04-19 | |
| 73,22 | EUR | 2021-04-26 | |
| 73,18 | EUR | 2021-04-09 | |
| 73,14 | EUR | 2021-02-01 | |
| 73,11 | EUR | 2024-01-15 | |
| 73,08 | EUR | 2021-04-29 | |
| 73,01 | EUR | 2021-02-23 | |
| 72,95 | EUR | 2024-01-12 | |
| 72,91 | EUR | 2022-01-10 | |
| 72,91 | EUR | 2021-01-19 | |
| 72,88 | EUR | 2021-03-16 | |
| 72,88 | EUR | 2024-01-11 | |
| 72,87 | EUR | 2021-01-27 | |
| 72,80 | EUR | 2021-03-03 | |
| 72,79 | EUR | 2021-04-06 | |
| 72,74 | EUR | 2024-01-17 | |
| 72,72 | EUR | 2021-04-12 | |
| 72,72 | EUR | 2021-01-15 | |
| 72,67 | EUR | 2022-01-19 | |
| 72,64 | EUR | 2021-04-07 | |
| 72,64 | EUR | 2021-04-23 | |
| 72,63 | EUR | 2022-01-18 | |
| 72,48 | EUR | 2021-04-01 | |
| 72,47 | EUR | 2021-04-22 | |
| 72,47 | EUR | 2023-12-29 | |
| 72,43 | EUR | 2021-06-15 | |
| 72,34 | EUR | 2023-12-20 | |
| 72,31 | EUR | 2021-06-14 | |
| 72,28 | EUR | 2023-12-19 | |
| 72,27 | EUR | 2021-04-30 | |
| 72,25 | EUR | 2021-01-28 | |
| 72,24 | EUR | 2021-04-20 | |
| 72,24 | EUR | 2023-12-28 | |
| 72,22 | EUR | 2021-01-29 | |
| 72,22 | EUR | 2021-01-18 | |
| 72,21 | EUR | 2021-06-16 | |
| 72,19 | EUR | 2023-12-18 | |
| 72,16 | EUR | 2023-12-27 | |
| 72,11 | EUR | 2021-01-11 | |
| 72,10 | EUR | 2021-01-13 | |
| 72,09 | EUR | 2023-12-22 | |
| 72,09 | EUR | 2024-01-10 | |
| 72,06 | EUR | 2021-01-12 | |
| 72,01 | EUR | 2023-12-15 | |
| 71,99 | EUR | 2021-01-08 | |
| 71,94 | EUR | 2022-01-20 | |
| 71,93 | EUR | 2023-12-13 | |
| 71,89 | EUR | 2021-02-26 | |
| 71,84 | EUR | 2023-12-21 | |
| 71,67 | EUR | 2023-12-14 | |
| 71,59 | EUR | 2021-05-03 | |
| 71,55 | EUR | 2021-04-21 | |
| 71,48 | EUR | 2021-06-11 | |
| 71,46 | EUR | 2023-12-12 | |
| 71,43 | EUR | 2024-01-09 | |
| 71,37 | EUR | 2021-03-15 | |
| 71,24 | EUR | 2023-12-11 | |
| 71,10 | EUR | 2021-03-17 | |
| 71,05 | EUR | 2024-01-02 | |
| 71,03 | EUR | 2022-03-29 | |
| 71,00 | EUR | 2021-03-11 | |
| 70,95 | EUR | 2022-04-04 | |
| 70,94 | EUR | 2022-04-05 | |
| 70,89 | EUR | 2022-03-30 | |
| 70,84 | EUR | 2024-01-08 | |
| 70,83 | EUR | 2021-03-12 | |
| 70,77 | EUR | 2021-03-23 | |
| 70,69 | EUR | 2021-03-18 | |
| 70,61 | EUR | 2021-03-22 | |
| 70,57 | EUR | 2022-02-02 | |
| 70,55 | EUR | 2023-12-08 | |
| 70,50 | EUR | 2022-03-28 | |
| 70,50 | EUR | 2021-06-10 | |
| 70,37 | EUR | 2021-03-31 | |
| 70,33 | EUR | 2024-01-03 | |
| 70,32 | EUR | 2021-03-10 | |
| 70,22 | EUR | 2020-12-22 | |
| 70,17 | EUR | 2022-02-10 | |
| 70,17 | EUR | 2023-12-06 | |
| 70,16 | EUR | 2021-01-07 | |
| 70,14 | EUR | 2021-06-08 | |
| 70,08 | EUR | 2020-12-23 | |
| 70,06 | EUR | 2022-03-31 | |
| 70,04 | EUR | 2021-03-19 | |
| 69,92 | EUR | 2021-05-05 | |
| 69,91 | EUR | 2021-06-09 | |
| 69,90 | EUR | 2022-02-01 | |
| 69,89 | EUR | 2021-03-24 | |
| 69,84 | EUR | 2023-11-29 | |
| 69,77 | EUR | 2021-01-05 | |
| 69,72 | EUR | 2023-12-07 | |
| 69,71 | EUR | 2021-05-28 | |
| 69,69 | EUR | 2023-11-30 | |
| 69,68 | EUR | 2023-11-22 | |
| 69,65 | EUR | 2024-01-05 | |
| 69,64 | EUR | 2022-04-01 | |
| 69,63 | EUR | 2021-01-04 | |
| 69,62 | EUR | 2022-03-25 | |
| 69,59 | EUR | 2024-01-04 | |
| 69,58 | EUR | 2023-12-01 | |
| 69,55 | EUR | 2021-03-04 | |
| 69,53 | EUR | 2021-05-04 | |
| 69,52 | EUR | 2021-06-01 | |
| 69,44 | EUR | 2023-11-23 | |
| 69,43 | EUR | 2021-06-02 | |
| 69,43 | EUR | 2020-12-28 | |
| 69,42 | EUR | 2022-03-22 | |
| 69,41 | EUR | 2020-12-31 | |
| 69,39 | EUR | 2023-12-04 | |
| 69,36 | EUR | 2021-05-31 | |
| 69,35 | EUR | 2023-12-05 | |
| 69,33 | EUR | 2021-06-07 | |
| 69,33 | EUR | 2022-03-23 | |
| 69,31 | EUR | 2022-02-09 | |
| 69,24 | EUR | 2020-12-30 | |
| 69,20 | EUR | 2021-06-04 | |
| 69,17 | EUR | 2023-11-27 | |
| 69,15 | EUR | 2020-12-21 | |
| 69,14 | EUR | 2023-11-24 | |
| 69,11 | EUR | 2022-02-11 | |
| 69,06 | EUR | 2023-11-21 | |
| 69,03 | EUR | 2023-11-20 | |
| 69,02 | EUR | 2021-03-09 | |
| 69,01 | EUR | 2021-05-07 | |
| 68,96 | EUR | 2022-01-21 | |
| 68,93 | EUR | 2020-12-18 | |
| 68,92 | EUR | 2023-11-17 | |
| 68,90 | EUR | 2020-12-29 | |
| 68,87 | EUR | 2023-11-15 | |
| 68,85 | EUR | 2022-01-31 | |
| 68,82 | EUR | 2021-01-06 | |
| 68,78 | EUR | 2022-02-07 | |
| 68,77 | EUR | 2022-03-24 | |
| 68,77 | EUR | 2023-11-16 | |
| 68,76 | EUR | 2021-03-08 | |
| 68,67 | EUR | 2021-06-03 | |
| 68,66 | EUR | 2021-03-26 | |
| 68,65 | EUR | 2023-11-28 | |
| 68,61 | EUR | 2023-11-14 | |
| 68,59 | EUR | 2021-05-26 | |
| 68,57 | EUR | 2022-02-15 | |
| 68,56 | EUR | 2021-03-29 | |
| 68,56 | EUR | 2020-12-17 | |
| 68,48 | EUR | 2021-03-30 | |
| 68,40 | EUR | 2021-03-05 | |
| 68,39 | EUR | 2021-05-27 | |
| 68,21 | EUR | 2022-04-07 | |
| 68,13 | EUR | 2023-09-06 | |
| 68,09 | EUR | 2021-05-06 | |
| 68,07 | EUR | 2021-05-25 | |
| 67,93 | EUR | 2022-02-16 | |
| 67,81 | EUR | 2022-01-26 | |
| 67,80 | EUR | 2022-03-21 | |
| 67,80 | EUR | 2023-11-13 | |
| 67,80 | EUR | 2023-07-27 | |
| 67,78 | EUR | 2022-04-06 | |
| 67,71 | EUR | 2021-05-21 | |
| 67,67 | EUR | 2023-09-04 | |
| 67,65 | EUR | 2023-09-05 | |
| 67,64 | EUR | 2022-02-14 | |
| 67,62 | EUR | 2022-02-03 | |
| 67,59 | EUR | 2022-03-18 | |
| 67,58 | EUR | 2021-03-25 | |
| 67,47 | EUR | 2023-09-01 | |
| 67,46 | EUR | 2023-08-01 | |
| 67,46 | EUR | 2023-07-19 | |
| 67,46 | EUR | 2022-02-17 | |
| 67,44 | EUR | 2022-01-27 | |
| 67,44 | EUR | 2020-12-15 | |
| 67,41 | EUR | 2022-03-01 | |
| 67,40 | EUR | 2020-12-16 | |
| 67,40 | EUR | 2023-11-10 | |
| 67,37 | EUR | 2023-07-31 | |
| 67,36 | EUR | 2023-10-12 | |
| 67,32 | EUR | 2023-08-31 | |
| 67,27 | EUR | 2023-07-28 | |
| 67,27 | EUR | 2022-03-03 | |
| 67,27 | EUR | 2022-02-08 | |
| 67,26 | EUR | 2020-12-09 | |
| 67,25 | EUR | 2023-11-09 | |
| 67,17 | EUR | 2023-10-13 | |
| 67,13 | EUR | 2022-04-08 | |
| 67,13 | EUR | 2021-05-10 | |
| 67,09 | EUR | 2022-02-04 | |
| 67,03 | EUR | 2020-12-14 | |
| 66,98 | EUR | 2023-09-08 | |
| 66,94 | EUR | 2022-04-12 | |
| 66,92 | EUR | 2023-09-12 | |
| 66,91 | EUR | 2023-11-08 | |
| 66,87 | EUR | 2023-09-14 | |
| 66,87 | EUR | 2023-08-02 | |
| 66,85 | EUR | 2022-03-02 | |
| 66,76 | EUR | 2022-04-14 | |
| 66,75 | EUR | 2023-07-25 | |
| 66,73 | EUR | 2022-02-28 | |
| 66,72 | EUR | 2020-12-11 | |
| 66,71 | EUR | 2023-07-20 | |
| 66,71 | EUR | 2023-07-14 | |
| 66,71 | EUR | 2023-09-11 | |
| 66,70 | EUR | 2020-12-08 | |
| 66,61 | EUR | 2021-05-20 | |
| 66,60 | EUR | 2022-08-16 | |
| 66,58 | EUR | 2023-09-07 | |
| 66,47 | EUR | 2023-09-15 | |
| 66,45 | EUR | 2023-10-11 | |
| 66,45 | EUR | 2023-11-07 | |
| 66,44 | EUR | 2023-07-18 | |
| 66,32 | EUR | 2023-08-03 | |
| 66,32 | EUR | 2022-08-18 | |
| 66,30 | EUR | 2023-10-16 | |
| 66,28 | EUR | 2023-10-10 | |
| 66,28 | EUR | 2023-09-13 | |
| 66,27 | EUR | 2022-01-25 | |
| 66,26 | EUR | 2023-07-26 | |
| 66,24 | EUR | 2022-04-21 | |
| 66,20 | EUR | 2023-07-17 | |
| 66,19 | EUR | 2022-04-20 | |
| 66,17 | EUR | 2022-08-17 | |
| 66,14 | EUR | 2022-03-04 | |
| 66,14 | EUR | 2022-02-18 | |
| 66,10 | EUR | 2022-04-13 | |
| 66,08 | EUR | 2022-08-08 | |
| 66,06 | EUR | 2023-07-21 | |
| 66,03 | EUR | 2023-08-30 | |
| 66,03 | EUR | 2023-07-04 | |
| 65,98 | EUR | 2023-07-05 | |
| 65,96 | EUR | 2021-05-11 | |
| 65,95 | EUR | 2020-12-10 | |
| 65,91 | EUR | 2023-06-16 | |
| 65,91 | EUR | 2023-07-13 | |
| 65,90 | EUR | 2023-07-03 | |
| 65,89 | EUR | 2020-12-07 | |
| 65,88 | EUR | 2023-09-18 | |
| 65,84 | EUR | 2022-04-19 | |
| 65,83 | EUR | 2022-08-19 | |
| 65,83 | EUR | 2023-08-04 | |
| 65,82 | EUR | 2020-12-01 | |
| 65,82 | EUR | 2022-01-24 | |
| 65,81 | EUR | 2023-06-13 | |
| 65,81 | EUR | 2022-04-11 | |
| 65,79 | EUR | 2021-05-12 | |
| 65,78 | EUR | 2023-08-07 | |
| 65,77 | EUR | 2023-06-14 | |
| 65,75 | EUR | 2023-08-24 | |
| 65,72 | EUR | 2021-05-18 | |
| 65,68 | EUR | 2020-11-27 | |
| 65,68 | EUR | 2023-06-19 | |
| 65,67 | EUR | 2023-09-20 | |
| 65,66 | EUR | 2023-10-18 | |
| 65,65 | EUR | 2023-07-24 | |
| 65,64 | EUR | 2023-06-30 | |
| 65,61 | EUR | 2022-08-25 | |
| 65,61 | EUR | 2022-08-12 | |
| 65,59 | EUR | 2023-06-15 | |
| 65,57 | EUR | 2023-10-09 | |
| 65,56 | EUR | 2023-08-08 | |
| 65,54 | EUR | 2020-11-30 | |
| 65,53 | EUR | 2023-06-20 | |
| 65,53 | EUR | 2023-11-06 | |
| 65,52 | EUR | 2022-08-04 | |
| 65,48 | EUR | 2023-07-12 | |
| 65,44 | EUR | 2022-08-11 | |
| 65,43 | EUR | 2023-10-17 | |
| 65,42 | EUR | 2020-12-04 | |
| 65,40 | EUR | 2022-04-29 | |
| 65,38 | EUR | 2022-08-26 | |
| 65,37 | EUR | 2023-10-03 | |
| 65,34 | EUR | 2022-03-17 | |
| 65,33 | EUR | 2020-12-03 | |
| 65,29 | EUR | 2020-11-26 | |
| 65,25 | EUR | 2023-08-29 | |
| 65,25 | EUR | 2023-07-07 | |
| 65,25 | EUR | 2022-08-05 | |
| 65,21 | EUR | 2023-08-10 | |
| 65,21 | EUR | 2023-09-19 | |
| 65,20 | EUR | 2023-11-03 | |
| 65,20 | EUR | 2022-03-16 | |
| 65,18 | EUR | 2021-05-17 | |
| 65,16 | EUR | 2022-02-22 | |
| 65,12 | EUR | 2023-08-09 | |
| 65,11 | EUR | 2023-09-29 | |
| 65,09 | EUR | 2021-05-14 | |
| 65,06 | EUR | 2023-06-29 | |
| 65,05 | EUR | 2022-02-21 | |
| 65,03 | EUR | 2023-10-02 | |
| 65,03 | EUR | 2022-08-24 | |
| 65,01 | EUR | 2022-02-25 | |
| 65,00 | EUR | 2022-08-22 | |
| 65,00 | EUR | 2023-08-23 | |
| 64,98 | EUR | 2023-07-06 | |
| 64,98 | EUR | 2023-10-19 | |
| 64,95 | EUR | 2023-06-12 | |
| 64,89 | EUR | 2023-11-02 | |
| 64,84 | EUR | 2023-06-21 | |
| 64,83 | EUR | 2023-08-28 | |
| 64,81 | EUR | 2023-06-07 | |
| 64,79 | EUR | 2020-11-25 | |
| 64,78 | EUR | 2022-01-28 | |
| 64,76 | EUR | 2023-06-26 | |
| 64,75 | EUR | 2023-06-06 | |
| 64,72 | EUR | 2023-06-09 | |
| 64,68 | EUR | 2023-07-11 | |
| 64,67 | EUR | 2022-02-23 | |
| 64,66 | EUR | 2022-08-23 | |
| 64,64 | EUR | 2022-08-10 | |
| 64,61 | EUR | 2023-10-06 | |
| 64,59 | EUR | 2023-08-25 | |
| 64,59 | EUR | 2020-11-24 | |
| 64,57 | EUR | 2023-06-28 | |
| 64,57 | EUR | 2023-10-05 | |
| 64,56 | EUR | 2023-08-22 | |
| 64,56 | EUR | 2023-08-16 | |
| 64,56 | EUR | 2022-08-03 | |
| 64,50 | EUR | 2023-06-05 | |
| 64,47 | EUR | 2023-08-14 | |
| 64,42 | EUR | 2023-10-04 | |
| 64,41 | EUR | 2020-11-23 | |
| 64,41 | EUR | 2020-12-02 | |
| 64,30 | EUR | 2021-05-19 | |
| 64,27 | EUR | 2023-07-10 | |
| 64,21 | EUR | 2023-05-30 | |
| 64,20 | EUR | 2022-03-07 | |
| 64,14 | EUR | 2023-06-22 | |
| 64,11 | EUR | 2022-04-22 | |
| 64,10 | EUR | 2023-06-02 | |
| 64,06 | EUR | 2023-09-25 | |
| 64,01 | EUR | 2023-09-27 | |
| 63,98 | EUR | 2023-10-20 | |
| 63,96 | EUR | 2023-08-11 | |
| 63,94 | EUR | 2023-09-22 | |
| 63,91 | EUR | 2023-09-21 | |
| 63,90 | EUR | 2020-11-05 | |
| 63,87 | EUR | 2020-11-20 | |
| 63,87 | EUR | 2023-05-31 | |
| 63,84 | EUR | 2023-10-24 | |
| 63,84 | EUR | 2022-08-09 | |
| 63,76 | EUR | 2022-05-03 | |
| 63,75 | EUR | 2023-09-28 | |
| 63,71 | EUR | 2022-03-10 | |
| 63,68 | EUR | 2023-06-27 | |
| 63,67 | EUR | 2020-11-09 | |
| 63,66 | EUR | 2022-05-05 | |
| 63,65 | EUR | 2023-08-21 | |
| 63,62 | EUR | 2023-10-25 | |
| 63,62 | EUR | 2020-11-06 | |
| 63,55 | EUR | 2022-03-11 | |
| 63,55 | EUR | 2022-04-28 | |
| 63,54 | EUR | 2023-09-26 | |
| 63,52 | EUR | 2022-04-27 | |
| 63,46 | EUR | 2023-08-17 | |
| 63,39 | EUR | 2023-06-08 | |
| 63,34 | EUR | 2022-03-09 | |
| 63,32 | EUR | 2020-10-14 | |
| 63,31 | EUR | 2023-06-01 | |
| 63,27 | EUR | 2020-11-13 | |
| 63,26 | EUR | 2020-11-19 | |
| 63,14 | EUR | 2022-05-04 | |
| 63,08 | EUR | 2020-10-16 | |
| 63,05 | EUR | 2022-08-02 | |
| 63,02 | EUR | 2020-10-13 | |
| 63,01 | EUR | 2022-04-26 | |
| 62,99 | EUR | 2022-05-02 | |
| 62,93 | EUR | 2022-07-29 | |
| 62,91 | EUR | 2020-11-12 | |
| 62,90 | EUR | 2022-08-01 | |
| 62,89 | EUR | 2022-08-29 | |
| 62,88 | EUR | 2022-04-25 | |
| 62,86 | EUR | 2023-10-23 | |
| 62,83 | EUR | 2020-10-19 | |
| 62,81 | EUR | 2023-05-26 | |
| 62,76 | EUR | 2020-11-16 | |
| 62,71 | EUR | 2022-02-24 | |
| 62,67 | EUR | 2022-09-12 | |
| 62,51 | EUR | 2022-08-30 | |
| 62,50 | EUR | 2022-08-31 | |
| 62,50 | EUR | 2020-10-15 | |
| 62,49 | EUR | 2022-03-14 | |
| 62,46 | EUR | 2023-10-31 | |
| 62,45 | EUR | 2020-11-18 | |
| 62,34 | EUR | 2020-11-17 | |
| 62,32 | EUR | 2023-10-26 | |
| 62,29 | EUR | 2023-08-18 | |
| 62,26 | EUR | 2020-10-21 | |
| 62,15 | EUR | 2020-10-20 | |
| 62,15 | EUR | 2020-10-12 | |
| 62,11 | EUR | 2020-11-11 | |
| 62,09 | EUR | 2022-03-15 | |
| 62,01 | EUR | 2022-09-09 | |
| 61,94 | EUR | 2023-10-27 | |
| 61,88 | EUR | 2020-11-04 | |
| 61,87 | EUR | 2023-10-30 | |
| 61,80 | EUR | 2020-10-22 | |
| 61,68 | EUR | 2022-03-08 | |
| 61,46 | EUR | 2023-05-25 | |
| 61,41 | EUR | 2022-09-13 | |
| 61,35 | EUR | 2022-07-28 | |
| 61,29 | EUR | 2022-07-22 | |
| 61,21 | EUR | 2020-11-10 | |
| 61,17 | EUR | 2020-10-09 | |
| 61,11 | EUR | 2022-07-21 | |
| 61,08 | EUR | 2022-09-15 | |
| 61,06 | EUR | 2020-10-27 | |
| 61,02 | EUR | 2020-10-29 | |
| 60,98 | EUR | 2020-10-26 | |
| 60,94 | EUR | 2020-10-23 | |
| 60,90 | EUR | 2020-10-08 | |
| 60,89 | EUR | 2022-09-08 | |
| 60,83 | EUR | 2022-06-08 | |
| 60,81 | EUR | 2022-09-14 | |
| 60,80 | EUR | 2020-09-02 | |
| 60,76 | EUR | 2022-07-27 | |
| 60,67 | EUR | 2023-05-22 | |
| 60,62 | EUR | 2023-05-23 | |
| 60,58 | EUR | 2022-06-01 | |
| 60,52 | EUR | 2022-09-02 | |
| 60,45 | EUR | 2023-05-19 | |
| 60,42 | EUR | 2020-09-01 | |
| 60,39 | EUR | 2022-06-09 | |
| 60,37 | EUR | 2022-06-03 | |
| 60,32 | EUR | 2022-09-01 | |
| 60,32 | EUR | 2020-11-02 | |
| 60,29 | EUR | 2022-09-06 | |
| 60,26 | EUR | 2022-09-07 | |
| 60,26 | EUR | 2020-10-07 | |
| 60,25 | EUR | 2022-09-05 | |
| 60,15 | EUR | 2022-07-25 | |
| 60,10 | EUR | 2020-10-28 | |
| 59,94 | EUR | 2022-09-21 | |
| 59,93 | EUR | 2022-05-30 | |
| 59,92 | EUR | 2020-10-06 | |
| 59,91 | EUR | 2022-05-06 | |
| 59,89 | EUR | 2020-11-03 | |
| 59,88 | EUR | 2022-06-07 | |
| 59,88 | EUR | 2022-07-26 | |
| 59,81 | EUR | 2020-09-03 | |
| 59,75 | EUR | 2022-06-02 | |
| 59,72 | EUR | 2022-07-20 | |
| 59,61 | EUR | 2020-08-27 | |
| 59,53 | EUR | 2022-09-19 | |
| 59,49 | EUR | 2022-05-31 | |
| 59,46 | EUR | 2020-08-28 | |
| 59,46 | EUR | 2020-10-02 | |
| 59,45 | EUR | 2022-05-13 | |
| 59,42 | EUR | 2022-09-20 | |
| 59,35 | EUR | 2020-10-01 | |
| 59,34 | EUR | 2023-05-24 | |
| 59,30 | EUR | 2020-10-05 | |
| 59,27 | EUR | 2022-05-17 | |
| 59,22 | EUR | 2022-05-16 | |
| 59,16 | EUR | 2022-05-27 | |
| 59,15 | EUR | 2022-07-18 | |
| 59,08 | EUR | 2022-10-06 | |
| 59,04 | EUR | 2020-08-31 | |
| 59,02 | EUR | 2020-08-26 | |
| 59,00 | EUR | 2022-05-18 | |
| 58,98 | EUR | 2020-09-30 | |
| 58,95 | EUR | 2020-10-30 | |
| 58,92 | EUR | 2022-09-16 | |
| 58,81 | EUR | 2022-09-27 | |
| 58,70 | EUR | 2022-05-10 | |
| 58,51 | EUR | 2022-09-26 | |
| 58,49 | EUR | 2022-07-08 | |
| 58,47 | EUR | 2022-07-07 | |
| 58,41 | EUR | 2022-09-22 | |
| 58,41 | EUR | 2023-04-04 | |
| 58,40 | EUR | 2020-09-29 | |
| 58,39 | EUR | 2022-05-11 | |
| 58,35 | EUR | 2023-02-16 | |
| 58,34 | EUR | 2023-04-03 | |
| 58,32 | EUR | 2022-07-11 | |
| 58,30 | EUR | 2022-06-10 | |
| 58,30 | EUR | 2023-02-08 | |
| 58,28 | EUR | 2023-05-17 | |
| 58,23 | EUR | 2023-02-09 | |
| 58,22 | EUR | 2022-07-19 | |
| 58,20 | EUR | 2023-03-31 | |
| 58,20 | EUR | 2020-09-28 | |
| 58,14 | EUR | 2023-02-15 | |
| 58,11 | EUR | 2022-05-20 | |
| 58,05 | EUR | 2022-07-15 | |
| 58,04 | EUR | 2022-10-05 | |
| 58,03 | EUR | 2023-05-16 | |
| 57,94 | EUR | 2022-09-28 | |
| 57,93 | EUR | 2020-08-24 | |
| 57,89 | EUR | 2023-03-09 | |
| 57,87 | EUR | 2023-02-03 | |
| 57,84 | EUR | 2023-02-14 | |
| 57,82 | EUR | 2023-03-30 | |
| 57,82 | EUR | 2022-10-04 | |
| 57,81 | EUR | 2022-07-12 | |
| 57,79 | EUR | 2022-06-28 | |
| 57,73 | EUR | 2023-04-18 | |
| 57,70 | EUR | 2023-03-06 | |
| 57,69 | EUR | 2023-03-23 | |
| 57,69 | EUR | 2020-08-25 | |
| 57,64 | EUR | 2023-03-07 | |
| 57,58 | EUR | 2020-09-23 | |
| 57,57 | EUR | 2023-02-02 | |
| 57,56 | EUR | 2020-08-07 | |
| 57,53 | EUR | 2020-08-21 | |
| 57,53 | EUR | 2023-05-12 | |
| 57,53 | EUR | 2022-07-06 | |
| 57,52 | EUR | 2020-07-13 | |
| 57,47 | EUR | 2023-02-07 | |
| 57,46 | EUR | 2023-03-27 | |
| 57,45 | EUR | 2023-03-22 | |
| 57,44 | EUR | 2023-02-06 | |
| 57,43 | EUR | 2023-04-11 | |
| 57,43 | EUR | 2022-06-27 | |
| 57,43 | EUR | 2020-07-09 | |
| 57,41 | EUR | 2020-08-04 | |
| 57,40 | EUR | 2023-04-14 | |
| 57,40 | EUR | 2023-02-13 | |
| 57,40 | EUR | 2023-03-08 | |
| 57,35 | EUR | 2023-04-17 | |
| 57,35 | EUR | 2023-05-15 | |
| 57,35 | EUR | 2020-08-06 | |
| 57,29 | EUR | 2022-09-23 | |
| 57,27 | EUR | 2022-07-13 | |
| 57,26 | EUR | 2023-04-05 | |
| 57,24 | EUR | 2023-03-29 | |
| 57,20 | EUR | 2022-07-14 | |
| 57,20 | EUR | 2020-08-05 | |
| 57,19 | EUR | 2022-06-24 | |
| 57,18 | EUR | 2023-02-17 | |
| 57,17 | EUR | 2023-05-11 | |
| 57,17 | EUR | 2022-05-19 | |
| 57,16 | EUR | 2023-03-03 | |
| 57,15 | EUR | 2023-03-24 | |
| 57,11 | EUR | 2020-09-16 | |
| 57,10 | EUR | 2020-09-15 | |
| 57,07 | EUR | 2023-03-17 | |
| 57,06 | EUR | 2023-02-20 | |
| 57,06 | EUR | 2022-10-07 | |
| 57,06 | EUR | 2020-09-07 | |
| 57,05 | EUR | 2023-02-10 | |
| 57,04 | EUR | 2023-02-23 | |
| 57,04 | EUR | 2020-08-03 | |
| 57,04 | EUR | 2020-07-10 | |
| 56,94 | EUR | 2023-04-12 | |
| 56,90 | EUR | 2023-04-20 | |
| 56,89 | EUR | 2023-04-19 | |
| 56,86 | EUR | 2023-05-10 | |
| 56,85 | EUR | 2020-09-04 | |
| 56,81 | EUR | 2022-05-23 | |
| 56,80 | EUR | 2022-09-29 | |
| 56,77 | EUR | 2020-07-21 | |
| 56,74 | EUR | 2020-09-22 | |
| 56,73 | EUR | 2020-08-20 | |
| 56,73 | EUR | 2023-03-21 | |
| 56,72 | EUR | 2023-04-06 | |
| 56,71 | EUR | 2020-09-25 | |
| 56,70 | EUR | 2020-09-10 | |
| 56,67 | EUR | 2023-02-27 | |
| 56,66 | EUR | 2023-03-16 | |
| 56,62 | EUR | 2023-03-20 | |
| 56,61 | EUR | 2023-05-02 | |
| 56,55 | EUR | 2023-02-21 | |
| 56,52 | EUR | 2022-11-15 | |
| 56,50 | EUR | 2023-04-21 | |
| 56,50 | EUR | 2022-09-30 | |
| 56,49 | EUR | 2023-04-13 | |
| 56,48 | EUR | 2023-04-24 | |
| 56,46 | EUR | 2020-09-24 | |
| 56,33 | EUR | 2023-03-28 | |
| 56,28 | EUR | 2020-09-18 | |
| 56,26 | EUR | 2020-07-08 | |
| 56,26 | EUR | 2023-03-01 | |
| 56,24 | EUR | 2022-05-12 | |
| 56,23 | EUR | 2023-02-24 | |
| 56,20 | EUR | 2023-02-28 | |
| 56,20 | EUR | 2020-08-18 | |
| 56,18 | EUR | 2022-10-25 | |
| 56,15 | EUR | 2020-09-14 | |
| 56,13 | EUR | 2020-08-17 | |
| 56,07 | EUR | 2023-05-08 | |
| 56,04 | EUR | 2022-12-01 | |
| 56,04 | EUR | 2020-08-19 | |
| 56,00 | EUR | 2020-09-17 | |
| 56,00 | EUR | 2022-10-03 | |
| 55,96 | EUR | 2023-05-05 | |
| 55,94 | EUR | 2023-02-22 | |
| 55,93 | EUR | 2020-09-08 | |
| 55,93 | EUR | 2020-07-23 | |
| 55,92 | EUR | 2020-08-14 | |
| 55,90 | EUR | 2020-08-10 | |
| 55,89 | EUR | 2023-04-28 | |
| 55,86 | EUR | 2020-09-09 | |
| 55,85 | EUR | 2022-12-13 | |
| 55,84 | EUR | 2023-03-15 | |
| 55,82 | EUR | 2020-09-21 | |
| 55,80 | EUR | 2020-07-07 | |
| 55,80 | EUR | 2022-10-31 | |
| 55,80 | EUR | 2022-05-25 | |
| 55,77 | EUR | 2022-06-29 | |
| 55,77 | EUR | 2023-03-02 | |
| 55,77 | EUR | 2020-07-22 | |
| 55,75 | EUR | 2020-08-13 | |
| 55,75 | EUR | 2022-10-10 | |
| 55,74 | EUR | 2020-09-11 | |
| 55,73 | EUR | 2023-04-25 | |
| 55,72 | EUR | 2022-06-13 | |
| 55,70 | EUR | 2023-05-03 | |
| 55,63 | EUR | 2023-03-14 | |
| 55,59 | EUR | 2022-06-15 | |
| 55,58 | EUR | 2022-10-26 | |
| 55,57 | EUR | 2020-07-31 | |
| 55,57 | EUR | 2020-07-06 | |
| 55,50 | EUR | 2020-08-12 | |
| 55,45 | EUR | 2022-10-18 | |
| 55,41 | EUR | 2023-05-04 | |
| 55,40 | EUR | 2022-11-16 | |
| 55,33 | EUR | 2023-01-27 | |
| 55,30 | EUR | 2022-10-24 | |
| 55,29 | EUR | 2022-11-14 | |
| 55,28 | EUR | 2022-11-02 | |
| 55,28 | EUR | 2020-07-20 | |
| 55,27 | EUR | 2020-08-11 | |
| 55,26 | EUR | 2022-11-11 | |
| 55,26 | EUR | 2022-06-14 | |
| 55,26 | EUR | 2022-06-21 | |
| 55,25 | EUR | 2022-11-23 | |
| 55,23 | EUR | 2022-10-20 | |
| 55,22 | EUR | 2022-12-02 | |
| 55,21 | EUR | 2023-02-01 | |
| 55,20 | EUR | 2023-04-26 | |
| 55,19 | EUR | 2022-11-24 | |
| 55,16 | EUR | 2022-11-18 | |
| 55,16 | EUR | 2023-04-27 | |
| 55,13 | EUR | 2022-10-28 | |
| 55,12 | EUR | 2022-05-24 | |
| 55,09 | EUR | 2022-11-25 | |
| 55,07 | EUR | 2020-07-15 | |
| 55,02 | EUR | 2022-10-27 | |
| 54,99 | EUR | 2023-03-10 | |
| 54,96 | EUR | 2022-10-14 | |
| 54,94 | EUR | 2022-07-05 | |
| 54,94 | EUR | 2022-07-01 | |
| 54,92 | EUR | 2022-10-21 | |
| 54,91 | EUR | 2022-12-05 | |
| 54,91 | EUR | 2022-11-21 | |
| 54,89 | EUR | 2023-01-30 | |
| 54,89 | EUR | 2022-06-22 | |
| 54,85 | EUR | 2022-12-14 | |
| 54,84 | EUR | 2020-07-03 | |
| 54,81 | EUR | 2022-10-19 | |
| 54,73 | EUR | 2022-07-04 | |
| 54,65 | EUR | 2020-07-02 | |
| 54,62 | EUR | 2023-03-13 | |
| 54,61 | EUR | 2022-10-17 | |
| 54,57 | EUR | 2023-01-26 | |
| 54,56 | EUR | 2022-11-28 | |
| 54,52 | EUR | 2020-07-29 | |
| 54,50 | EUR | 2022-11-17 | |
| 54,50 | EUR | 2023-01-24 | |
| 54,46 | EUR | 2023-01-31 | |
| 54,46 | EUR | 2020-07-17 | |
| 54,43 | EUR | 2020-07-30 | |
| 54,39 | EUR | 2022-11-10 | |
| 54,34 | EUR | 2022-10-12 | |
| 54,25 | EUR | 2022-06-30 | |
| 54,23 | EUR | 2022-11-22 | |
| 54,22 | EUR | 2020-07-14 | |
| 54,21 | EUR | 2022-10-11 | |
| 54,20 | EUR | 2022-11-29 | |
| 54,20 | EUR | 2020-07-28 | |
| 54,14 | EUR | 2020-07-16 | |
| 54,12 | EUR | 2022-06-16 | |
| 53,99 | EUR | 2023-01-23 | |
| 53,97 | EUR | 2020-07-27 | |
| 53,93 | EUR | 2022-11-30 | |
| 53,90 | EUR | 2022-06-17 | |
| 53,86 | EUR | 2022-11-03 | |
| 53,85 | EUR | 2022-12-09 | |
| 53,79 | EUR | 2022-12-12 | |
| 53,75 | EUR | 2022-06-20 | |
| 53,65 | EUR | 2022-12-06 | |
| 53,61 | EUR | 2023-01-18 | |
| 53,48 | EUR | 2022-12-08 | |
| 53,43 | EUR | 2020-07-24 | |
| 53,42 | EUR | 2020-07-01 | |
| 53,07 | EUR | 2020-06-30 | |
| 53,07 | EUR | 2020-06-26 | |
| 53,02 | EUR | 2022-11-08 | |
| 52,99 | EUR | 2023-01-16 | |
| 52,96 | EUR | 2023-01-17 | |
| 52,94 | EUR | 2023-01-25 | |
| 52,85 | EUR | 2022-11-04 | |
| 52,80 | EUR | 2022-12-07 | |
| 52,74 | EUR | 2022-10-13 | |
| 52,69 | EUR | 2020-06-24 | |
| 52,69 | EUR | 2020-06-19 | |
| 52,60 | EUR | 2022-12-15 | |
| 52,59 | EUR | 2023-01-20 | |
| 52,47 | EUR | 2020-06-22 | |
| 52,43 | EUR | 2023-01-19 | |
| 52,40 | EUR | 2022-11-09 | |
| 52,38 | EUR | 2023-01-13 | |
| 52,38 | EUR | 2020-06-25 | |
| 52,30 | EUR | 2022-12-16 | |
| 52,19 | EUR | 2022-11-07 | |
| 52,00 | EUR | 2020-06-18 | |
| 51,95 | EUR | 2023-01-12 | |
| 51,93 | EUR | 2023-01-11 | |
| 51,88 | EUR | 2023-01-09 | |
| 51,79 | EUR | 2020-06-17 | |
| 51,71 | EUR | 2020-06-29 | |
| 51,56 | EUR | 2023-01-10 | |
| 51,44 | EUR | 2022-12-19 | |
| 51,32 | EUR | 2020-06-16 | |
| 51,30 | EUR | 2022-12-21 | |
| 50,89 | EUR | 2022-12-20 | |
| 50,79 | EUR | 2022-12-22 | |
| 50,70 | EUR | 2023-01-04 | |
| 50,66 | EUR | 2023-01-03 | |
| 50,65 | EUR | 2023-01-05 | |
| 50,44 | EUR | 2020-06-10 | |
| 50,17 | EUR | 2023-01-06 | |
| 50,12 | EUR | 2023-01-02 | |
| 50,08 | EUR | 2022-12-29 | |
| 49,87 | EUR | 2020-06-12 | |
| 49,83 | EUR | 2022-12-28 | |
| 49,79 | EUR | 2022-12-23 | |
| 49,74 | EUR | 2022-12-27 | |
| 49,73 | EUR | 2022-12-30 | |
| 49,71 | EUR | 2020-06-11 | |
| 49,66 | EUR | 2020-06-03 | |
| 49,56 | EUR | 2020-06-09 | |
| 49,53 | EUR | 2020-06-04 | |
| 49,33 | EUR | 2020-06-05 | |
| 49,30 | EUR | 2020-06-15 | |
| 49,18 | EUR | 2020-06-08 | |
| 49,18 | EUR | 2020-06-02 | |
| 48,93 | EUR | 2020-05-26 | |
| 48,85 | EUR | 2020-05-25 | |
| 48,60 | EUR | 2020-05-20 | |
| 48,44 | EUR | 2020-05-22 | |
| 48,18 | EUR | 2020-02-19 | |
| 48,16 | EUR | 2020-05-29 | |
| 48,10 | EUR | 2020-02-20 | |
| 48,06 | EUR | 2020-05-28 | |
| 47,90 | EUR | 2020-05-19 | |
| 47,77 | EUR | 2020-05-18 | |
| 47,69 | EUR | 2020-05-11 | |
| 47,59 | EUR | 2020-05-12 | |
| 47,57 | EUR | 2020-02-17 | |
| 47,54 | EUR | 2020-02-18 | |
| 47,43 | EUR | 2020-02-14 | |
| 47,40 | EUR | 2020-05-27 | |
| 47,39 | EUR | 2020-05-13 | |
| 47,22 | EUR | 2020-05-08 | |
| 47,11 | EUR | 2020-02-13 | |
| 47,06 | EUR | 2020-05-15 | |
| 46,78 | EUR | 2020-02-21 | |
| 46,77 | EUR | 2020-05-07 | |
| 46,59 | EUR | 2020-02-12 | |
| 46,38 | EUR | 2020-02-11 | |
| 46,12 | EUR | 2020-05-14 | |
| 45,69 | EUR | 2020-02-10 | |
| 45,62 | EUR | 2020-05-06 | |
| 45,47 | EUR | 2020-02-06 | |
| 45,46 | EUR | 2020-02-05 | |
| 45,34 | EUR | 2020-02-07 | |
| 45,30 | EUR | 2020-02-25 | |
| 45,21 | EUR | 2020-02-24 | |
| 45,08 | EUR | 2020-02-04 | |
| 44,96 | EUR | 2020-01-24 | |
| 44,84 | EUR | 2020-04-30 | |
| 44,81 | EUR | 2020-05-05 | |
| 44,75 | EUR | 2020-01-22 | |
| 44,47 | EUR | 2020-02-26 | |
| 44,42 | EUR | 2020-01-20 | |
| 44,34 | EUR | 2020-01-23 | |
| 44,33 | EUR | 2020-04-29 | |
| 44,32 | EUR | 2020-01-17 | |
| 44,27 | EUR | 2020-01-29 | |
| 44,20 | EUR | 2020-01-21 | |
| 44,11 | EUR | 2020-04-27 | |
| 44,06 | EUR | 2020-04-28 | |
| 44,02 | EUR | 2020-01-16 | |
| 43,93 | EUR | 2020-01-30 | |
| 43,92 | EUR | 2020-02-03 | |
| 43,87 | EUR | 2020-01-28 | |
| 43,81 | EUR | 2020-01-31 | |
| 43,74 | EUR | 2020-01-15 | |
| 43,57 | EUR | 2020-01-27 | |
| 43,53 | EUR | 2020-01-13 | |
| 43,48 | EUR | 2020-01-14 | |
| 43,40 | EUR | 2020-04-23 | |
| 43,16 | EUR | 2020-01-10 | |
| 43,09 | EUR | 2020-05-04 | |
| 42,89 | EUR | 2020-04-24 | |
| 42,85 | EUR | 2020-04-20 | |
| 42,83 | EUR | 2020-01-09 | |
| 42,76 | EUR | 2020-03-03 | |
| 42,75 | EUR | 2020-04-17 | |
| 42,62 | EUR | 2020-03-05 | |
| 42,60 | EUR | 2020-03-04 | |
| 42,57 | EUR | 2020-02-27 | |
| 42,57 | EUR | 2020-04-22 | |
| 42,35 | EUR | 2020-04-21 | |
| 42,09 | EUR | 2020-01-08 | |
| 42,05 | EUR | 2020-04-16 | |
| 42,03 | EUR | 2020-03-02 | |
| 41,80 | EUR | 2020-01-07 | |
| 41,53 | EUR | 2020-01-03 | |
| 41,50 | EUR | 2020-01-02 | |
| 41,31 | EUR | 2020-04-14 | |
| 41,25 | EUR | 2020-04-15 | |
| 41,24 | EUR | 2020-01-06 | |
| 41,10 | EUR | 2020-02-28 | |
| 41,08 | EUR | 2019-12-27 | |
| 40,97 | EUR | 2019-12-23 | |
| 40,77 | EUR | 2019-12-20 | |
| 40,61 | EUR | 2019-12-31 | |
| 40,54 | EUR | 2019-12-30 | |
| 40,52 | EUR | 2020-03-06 | |
| 40,36 | EUR | 2020-04-09 | |
| 40,30 | EUR | 2019-12-19 | |
| 40,29 | EUR | 2019-12-18 | |
| 39,99 | EUR | 2019-11-28 | |
| 39,98 | EUR | 2019-12-17 | |
| 39,98 | EUR | 2019-12-16 | |
| 39,83 | EUR | 2019-11-29 | |
| 39,81 | EUR | 2019-11-27 | |
| 39,64 | EUR | 2019-12-13 | |
| 39,57 | EUR | 2019-11-26 | |
| 39,46 | EUR | 2019-07-26 | |
| 39,36 | EUR | 2020-04-07 | |
| 39,35 | EUR | 2019-12-12 | |
| 39,34 | EUR | 2019-11-25 | |
| 39,34 | EUR | 2019-12-09 | |
| 39,25 | EUR | 2019-12-06 | |
| 39,10 | EUR | 2019-08-01 | |
| 39,07 | EUR | 2019-12-10 | |
| 39,04 | EUR | 2019-12-11 | |
| 39,01 | EUR | 2019-07-25 | |
| 39,00 | EUR | 2019-07-24 | |
| 38,98 | EUR | 2019-07-29 | |
| 38,93 | EUR | 2019-07-31 | |
| 38,93 | EUR | 2019-07-30 | |
| 38,93 | EUR | 2019-11-20 | |
| 38,91 | EUR | 2019-12-02 | |
| 38,87 | EUR | 2020-04-08 | |
| 38,86 | EUR | 2019-12-05 | |
| 38,84 | EUR | 2019-12-04 | |
| 38,82 | EUR | 2019-11-22 | |
| 38,76 | EUR | 2019-11-19 | |
| 38,67 | EUR | 2019-11-18 | |
| 38,66 | EUR | 2019-07-23 | |
| 38,65 | EUR | 2019-11-21 | |
| 38,61 | EUR | 2020-03-10 | |
| 38,59 | EUR | 2019-09-06 | |
| 38,45 | EUR | 2019-07-22 | |
| 38,42 | EUR | 2020-03-11 | |
| 38,40 | EUR | 2019-12-03 | |
| 38,39 | EUR | 2019-11-15 | |
| 38,39 | EUR | 2019-09-05 | |
| 38,30 | EUR | 2020-03-31 | |
| 38,27 | EUR | 2019-11-12 | |
| 38,25 | EUR | 2019-09-04 | |
| 38,23 | EUR | 2019-09-02 | |
| 38,21 | EUR | 2019-11-14 | |
| 38,18 | EUR | 2019-09-03 | |
| 38,18 | EUR | 2019-08-21 | |
| 38,16 | EUR | 2019-08-22 | |
| 38,13 | EUR | 2019-08-30 | |
| 38,10 | EUR | 2019-11-13 | |
| 38,10 | EUR | 2020-04-06 | |
| 38,06 | EUR | 2019-08-02 | |
| 38,04 | EUR | 2020-03-26 | |
| 38,02 | EUR | 2019-11-07 | |
| 38,01 | EUR | 2019-09-20 | |
| 37,99 | EUR | 2019-09-09 | |
| 37,98 | EUR | 2019-08-23 | |
| 37,98 | EUR | 2020-03-09 | |
| 37,95 | EUR | 2020-03-25 | |
| 37,95 | EUR | 2019-09-19 | |
| 37,93 | EUR | 2019-11-05 | |
| 37,85 | EUR | 2019-09-12 | |
| 37,85 | EUR | 2019-08-19 | |
| 37,84 | EUR | 2019-08-29 | |
| 37,82 | EUR | 2019-11-04 | |
| 37,81 | EUR | 2019-11-06 | |
| 37,79 | EUR | 2019-11-11 | |
| 37,76 | EUR | 2019-11-08 | |
| 37,75 | EUR | 2019-09-24 | |
| 37,74 | EUR | 2019-09-18 | |
| 37,73 | EUR | 2019-08-20 | |
| 37,70 | EUR | 2019-09-17 | |
| 37,70 | EUR | 2019-09-16 | |
| 37,67 | EUR | 2019-08-27 | |
| 37,65 | EUR | 2019-08-13 | |
| 37,65 | EUR | 2019-09-13 | |
| 37,64 | EUR | 2019-09-23 | |
| 37,58 | EUR | 2019-08-09 | |
| 37,58 | EUR | 2020-03-30 | |
| 37,52 | EUR | 2019-10-15 | |
| 37,44 | EUR | 2019-10-28 | |
| 37,43 | EUR | 2019-09-11 | |
| 37,42 | EUR | 2019-10-30 | |
| 37,38 | EUR | 2019-10-29 | |
| 37,37 | EUR | 2019-08-08 | |
| 37,36 | EUR | 2020-03-27 | |
| 37,33 | EUR | 2019-10-14 | |
| 37,31 | EUR | 2019-08-26 | |
| 37,26 | EUR | 2019-10-11 | |
| 37,20 | EUR | 2019-10-31 | |
| 37,20 | EUR | 2019-08-16 | |
| 37,17 | EUR | 2019-09-26 | |
| 37,13 | EUR | 2019-10-01 | |
| 37,11 | EUR | 2019-10-17 | |
| 37,10 | EUR | 2019-09-27 | |
| 37,08 | EUR | 2019-10-16 | |
| 37,07 | EUR | 2019-09-10 | |
| 37,06 | EUR | 2019-08-14 | |
| 37,04 | EUR | 2019-08-28 | |
| 37,04 | EUR | 2020-04-01 | |
| 37,04 | EUR | 2020-04-03 | |
| 37,03 | EUR | 2019-10-07 | |
| 37,02 | EUR | 2019-08-12 | |
| 36,97 | EUR | 2019-10-04 | |
| 36,91 | EUR | 2020-03-24 | |
| 36,83 | EUR | 2019-10-25 | |
| 36,81 | EUR | 2019-10-10 | |
| 36,73 | EUR | 2019-09-30 | |
| 36,67 | EUR | 2019-08-06 | |
| 36,67 | EUR | 2020-03-20 | |
| 36,66 | EUR | 2019-10-18 | |
| 36,62 | EUR | 2019-10-08 | |
| 36,58 | EUR | 2019-10-09 | |
| 36,57 | EUR | 2019-09-25 | |
| 36,57 | EUR | 2019-10-22 | |
| 36,56 | EUR | 2019-08-05 | |
| 36,45 | EUR | 2020-04-02 | |
| 36,44 | EUR | 2019-10-24 | |
| 36,31 | EUR | 2019-10-21 | |
| 36,25 | EUR | 2019-08-07 | |
| 36,17 | EUR | 2020-03-12 | |
| 36,10 | EUR | 2019-10-23 | |
| 36,05 | EUR | 2019-10-02 | |
| 35,94 | EUR | 2019-10-03 | |
| 35,72 | EUR | 2020-03-13 | |
| 34,13 | EUR | 2020-03-16 | |
| 34,11 | EUR | 2020-03-23 | |
| 33,96 | EUR | 2020-03-19 | |
| 33,88 | EUR | 2020-03-17 | |
| 33,61 | EUR | 2020-03-18 |