| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 219,78 | SEK | 2019-07-22 | |
| 219,74 | SEK | 2019-07-23 | |
| 220,70 | SEK | 2019-07-24 | |
| 220,61 | SEK | 2019-07-25 | |
| 221,79 | SEK | 2019-07-26 | |
| 222,20 | SEK | 2019-07-29 | |
| 221,15 | SEK | 2019-07-30 | |
| 221,30 | SEK | 2019-07-31 | |
| 220,72 | SEK | 2019-08-01 | |
| 217,82 | SEK | 2019-08-02 | |
| 214,36 | SEK | 2019-08-05 | |
| 212,91 | SEK | 2019-08-06 | |
| 211,45 | SEK | 2019-08-07 | |
| 215,48 | SEK | 2019-08-08 | |
| 216,50 | SEK | 2019-08-09 | |
| 215,51 | SEK | 2019-08-12 | |
| 217,29 | SEK | 2019-08-13 | |
| 214,51 | SEK | 2019-08-14 | |
| 212,56 | SEK | 2019-08-15 | |
| 213,95 | SEK | 2019-08-16 | |
| 216,93 | SEK | 2019-08-19 | |
| 216,52 | SEK | 2019-08-20 | |
| 217,43 | SEK | 2019-08-21 | |
| 218,01 | SEK | 2019-08-22 | |
| 216,76 | SEK | 2019-08-23 | |
| 214,26 | SEK | 2019-08-26 | |
| 215,54 | SEK | 2019-08-27 | |
| 214,41 | SEK | 2019-08-28 | |
| 216,93 | SEK | 2019-08-29 | |
| 217,73 | SEK | 2019-08-30 | |
| 217,19 | SEK | 2019-09-03 | |
| 218,83 | SEK | 2019-09-04 | |
| 220,22 | SEK | 2019-09-05 | |
| 220,38 | SEK | 2019-09-06 | |
| 220,83 | SEK | 2019-09-09 | |
| 221,27 | SEK | 2019-09-10 | |
| 223,68 | SEK | 2019-09-11 | |
| 224,41 | SEK | 2019-09-12 | |
| 225,56 | SEK | 2019-09-13 | |
| 224,19 | SEK | 2019-09-16 | |
| 224,31 | SEK | 2019-09-17 | |
| 223,60 | SEK | 2019-09-18 | |
| 224,56 | SEK | 2019-09-19 | |
| 225,05 | SEK | 2019-09-20 | |
| 224,05 | SEK | 2019-09-23 | |
| 225,07 | SEK | 2019-09-24 | |
| 222,16 | SEK | 2019-09-25 | |
| 222,34 | SEK | 2019-09-26 | |
| 222,27 | SEK | 2019-09-27 | |
| 222,49 | SEK | 2019-09-30 | |
| 224,07 | SEK | 2019-10-01 | |
| 218,81 | SEK | 2019-10-02 | |
| 218,05 | SEK | 2019-10-03 | |
| 219,68 | SEK | 2019-10-04 | |
| 220,56 | SEK | 2019-10-07 | |
| 218,67 | SEK | 2019-10-08 | |
| 218,81 | SEK | 2019-10-09 | |
| 220,07 | SEK | 2019-10-10 | |
| 222,93 | SEK | 2019-10-11 | |
| 222,19 | SEK | 2019-10-14 | |
| 223,44 | SEK | 2019-10-15 | |
| 224,57 | SEK | 2019-10-16 | |
| 225,04 | SEK | 2019-10-17 | |
| 224,42 | SEK | 2019-10-18 | |
| 224,48 | SEK | 2019-10-21 | |
| 224,87 | SEK | 2019-10-22 | |
| 224,56 | SEK | 2019-10-23 | |
| 224,22 | SEK | 2019-10-24 | |
| 223,41 | SEK | 2019-10-25 | |
| 225,14 | SEK | 2019-10-28 | |
| 225,95 | SEK | 2019-10-29 | |
| 225,79 | SEK | 2019-10-30 | |
| 226,02 | SEK | 2019-10-31 | |
| 227,56 | SEK | 2019-11-01 | |
| 228,28 | SEK | 2019-11-04 | |
| 229,62 | SEK | 2019-11-05 | |
| 229,96 | SEK | 2019-11-06 | |
| 232,21 | SEK | 2019-11-07 | |
| 231,51 | SEK | 2019-11-08 | |
| 232,14 | SEK | 2019-11-11 | |
| 232,54 | SEK | 2019-11-12 | |
| 232,04 | SEK | 2019-11-13 | |
| 231,27 | SEK | 2019-11-14 | |
| 231,63 | SEK | 2019-11-15 | |
| 233,20 | SEK | 2019-11-18 | |
| 233,12 | SEK | 2019-11-19 | |
| 232,79 | SEK | 2019-11-20 | |
| 232,38 | SEK | 2019-11-21 | |
| 233,11 | SEK | 2019-11-22 | |
| 233,98 | SEK | 2019-11-25 | |
| 234,14 | SEK | 2019-11-26 | |
| 234,31 | SEK | 2019-11-27 | |
| 233,91 | SEK | 2019-11-29 | |
| 232,75 | SEK | 2019-12-02 | |
| 230,09 | SEK | 2019-12-03 | |
| 231,72 | SEK | 2019-12-04 | |
| 231,28 | SEK | 2019-12-05 | |
| 233,12 | SEK | 2019-12-06 | |
| 233,00 | SEK | 2019-12-09 | |
| 232,06 | SEK | 2019-12-10 | |
| 232,49 | SEK | 2019-12-11 | |
| 233,64 | SEK | 2019-12-12 | |
| 234,66 | SEK | 2019-12-13 | |
| 235,20 | SEK | 2019-12-16 | |
| 235,37 | SEK | 2019-12-17 | |
| 235,23 | SEK | 2019-12-18 | |
| 235,59 | SEK | 2019-12-19 | |
| 236,92 | SEK | 2019-12-20 | |
| 237,15 | SEK | 2019-12-23 | |
| 237,08 | SEK | 2019-12-27 | |
| 236,55 | SEK | 2019-12-30 | |
| 236,52 | SEK | 2019-12-31 | |
| 236,95 | SEK | 2020-01-02 | |
| 235,82 | SEK | 2020-01-03 | |
| 235,45 | SEK | 2020-01-07 | |
| 235,72 | SEK | 2020-01-08 | |
| 237,33 | SEK | 2020-01-09 | |
| 237,85 | SEK | 2020-01-10 | |
| 236,96 | SEK | 2020-01-13 | |
| 236,97 | SEK | 2020-01-14 | |
| 238,41 | SEK | 2020-01-15 | |
| 239,08 | SEK | 2020-01-16 | |
| 240,35 | SEK | 2020-01-17 | |
| 239,93 | SEK | 2020-01-21 | |
| 240,79 | SEK | 2020-01-22 | |
| 239,33 | SEK | 2020-01-23 | |
| 239,93 | SEK | 2020-01-24 | |
| 235,70 | SEK | 2020-01-27 | |
| 236,45 | SEK | 2020-01-28 | |
| 236,18 | SEK | 2020-01-29 | |
| 233,69 | SEK | 2020-01-30 | |
| 232,93 | SEK | 2020-01-31 | |
| 232,54 | SEK | 2020-02-03 | |
| 234,84 | SEK | 2020-02-04 | |
| 238,15 | SEK | 2020-02-05 | |
| 240,43 | SEK | 2020-02-06 | |
| 239,11 | SEK | 2020-02-07 | |
| 238,70 | SEK | 2020-02-10 | |
| 240,14 | SEK | 2020-02-11 | |
| 241,25 | SEK | 2020-02-12 | |
| 240,02 | SEK | 2020-02-13 | |
| 240,14 | SEK | 2020-02-14 | |
| 239,67 | SEK | 2020-02-18 | |
| 239,56 | SEK | 2020-02-19 | |
| 239,28 | SEK | 2020-02-20 | |
| 238,03 | SEK | 2020-02-21 | |
| 232,72 | SEK | 2020-02-24 | |
| 231,45 | SEK | 2020-02-25 | |
| 227,28 | SEK | 2020-02-26 | |
| 220,42 | SEK | 2020-02-27 | |
| 209,90 | SEK | 2020-02-28 | |
| 212,75 | SEK | 2020-03-02 | |
| 217,84 | SEK | 2020-03-03 | |
| 218,05 | SEK | 2020-03-04 | |
| 217,76 | SEK | 2020-03-05 | |
| 211,35 | SEK | 2020-03-06 | |
| 203,09 | SEK | 2020-03-09 | |
| 203,09 | SEK | 2020-03-10 | |
| 201,87 | SEK | 2020-03-11 | |
| 187,60 | SEK | 2020-03-12 | |
| 183,52 | SEK | 2020-03-13 | |
| 179,88 | SEK | 2020-03-16 | |
| 178,24 | SEK | 2020-03-17 | |
| 176,26 | SEK | 2020-03-18 | |
| 174,95 | SEK | 2020-03-19 | |
| 179,84 | SEK | 2020-03-20 | |
| 165,92 | SEK | 2020-03-23 | |
| 172,10 | SEK | 2020-03-24 | |
| 179,13 | SEK | 2020-03-25 | |
| 184,95 | SEK | 2020-03-26 | |
| 185,00 | SEK | 2020-03-27 | |
| 186,08 | SEK | 2020-03-30 | |
| 187,98 | SEK | 2020-03-31 | |
| 182,11 | SEK | 2020-04-01 | |
| 179,85 | SEK | 2020-04-02 | |
| 182,86 | SEK | 2020-04-03 | |
| 188,78 | SEK | 2020-04-06 | |
| 196,36 | SEK | 2020-04-07 | |
| 192,68 | SEK | 2020-04-08 | |
| 199,82 | SEK | 2020-04-09 | |
| 201,22 | SEK | 2020-04-14 | |
| 198,08 | SEK | 2020-04-15 | |
| 197,40 | SEK | 2020-04-16 | |
| 202,38 | SEK | 2020-04-17 | |
| 201,27 | SEK | 2020-04-20 | |
| 198,90 | SEK | 2020-04-21 | |
| 198,24 | SEK | 2020-04-22 | |
| 200,23 | SEK | 2020-04-23 | |
| 199,37 | SEK | 2020-04-24 | |
| 204,32 | SEK | 2020-04-27 | |
| 206,93 | SEK | 2020-04-28 | |
| 207,57 | SEK | 2020-04-29 | |
| 205,83 | SEK | 2020-04-30 | |
| 198,75 | SEK | 2020-05-04 | |
| 202,43 | SEK | 2020-05-05 | |
| 201,41 | SEK | 2020-05-06 | |
| 201,66 | SEK | 2020-05-07 | |
| 202,97 | SEK | 2020-05-08 | |
| 203,46 | SEK | 2020-05-11 | |
| 204,70 | SEK | 2020-05-12 | |
| 199,85 | SEK | 2020-05-13 | |
| 194,83 | SEK | 2020-05-14 | |
| 199,13 | SEK | 2020-05-15 | |
| 204,20 | SEK | 2020-05-18 | |
| 204,12 | SEK | 2020-05-19 | |
| 204,77 | SEK | 2020-05-20 | |
| 202,21 | SEK | 2020-05-22 | |
| 207,64 | SEK | 2020-05-26 | |
| 208,29 | SEK | 2020-05-27 | |
| 210,45 | SEK | 2020-05-28 | |
| 208,50 | SEK | 2020-05-29 | |
| 209,83 | SEK | 2020-06-01 | |
| 211,19 | SEK | 2020-06-02 | |
| 213,94 | SEK | 2020-06-03 | |
| 214,19 | SEK | 2020-06-04 | |
| 218,38 | SEK | 2020-06-05 | |
| 219,71 | SEK | 2020-06-08 | |
| 218,49 | SEK | 2020-06-09 | |
| 216,93 | SEK | 2020-06-10 | |
| 211,15 | SEK | 2020-06-11 | |
| 208,97 | SEK | 2020-06-12 | |
| 204,16 | SEK | 2020-06-15 | |
| 212,04 | SEK | 2020-06-16 | |
| 210,62 | SEK | 2020-06-17 | |
| 208,88 | SEK | 2020-06-18 | |
| 207,98 | SEK | 2020-06-22 | |
| 209,82 | SEK | 2020-06-23 | |
| 206,37 | SEK | 2020-06-24 | |
| 203,87 | SEK | 2020-06-25 | |
| 205,81 | SEK | 2020-06-26 | |
| 204,55 | SEK | 2020-06-29 | |
| 205,89 | SEK | 2020-06-30 | |
| 207,97 | SEK | 2020-07-01 | |
| 211,17 | SEK | 2020-07-02 | |
| 211,59 | SEK | 2020-07-06 | |
| 209,49 | SEK | 2020-07-07 | |
| 209,12 | SEK | 2020-07-08 | |
| 207,99 | SEK | 2020-07-09 | |
| 206,37 | SEK | 2020-07-10 | |
| 209,17 | SEK | 2020-07-13 | |
| 208,59 | SEK | 2020-07-14 | |
| 213,11 | SEK | 2020-07-15 | |
| 212,95 | SEK | 2020-07-16 | |
| 213,62 | SEK | 2020-07-17 | |
| 212,97 | SEK | 2020-07-20 | |
| 214,70 | SEK | 2020-07-21 | |
| 213,80 | SEK | 2020-07-22 | |
| 214,34 | SEK | 2020-07-23 | |
| 213,21 | SEK | 2020-07-24 | |
| 212,90 | SEK | 2020-07-27 | |
| 212,55 | SEK | 2020-07-28 | |
| 213,37 | SEK | 2020-07-29 | |
| 211,34 | SEK | 2020-07-30 | |
| 210,97 | SEK | 2020-07-31 | |
| 211,80 | SEK | 2020-08-03 | |
| 212,50 | SEK | 2020-08-04 | |
| 213,24 | SEK | 2020-08-05 | |
| 212,70 | SEK | 2020-08-06 | |
| 212,23 | SEK | 2020-08-07 | |
| 214,19 | SEK | 2020-08-10 | |
| 216,94 | SEK | 2020-08-11 | |
| 217,08 | SEK | 2020-08-12 | |
| 215,65 | SEK | 2020-08-13 | |
| 215,69 | SEK | 2020-08-14 | |
| 215,82 | SEK | 2020-08-17 | |
| 216,21 | SEK | 2020-08-18 | |
| 216,79 | SEK | 2020-08-19 | |
| 215,24 | SEK | 2020-08-20 | |
| 214,95 | SEK | 2020-08-21 | |
| 215,99 | SEK | 2020-08-24 | |
| 217,43 | SEK | 2020-08-25 | |
| 216,14 | SEK | 2020-08-26 | |
| 217,17 | SEK | 2020-08-27 | |
| 216,92 | SEK | 2020-08-28 | |
| 216,02 | SEK | 2020-08-31 | |
| 214,45 | SEK | 2020-09-01 | |
| 216,80 | SEK | 2020-09-02 | |
| 218,85 | SEK | 2020-09-03 | |
| 214,63 | SEK | 2020-09-04 | |
| 211,16 | SEK | 2020-09-08 | |
| 211,74 | SEK | 2020-09-09 | |
| 212,98 | SEK | 2020-09-10 | |
| 211,54 | SEK | 2020-09-11 | |
| 213,03 | SEK | 2020-09-14 | |
| 214,19 | SEK | 2020-09-15 | |
| 214,96 | SEK | 2020-09-16 | |
| 212,73 | SEK | 2020-09-17 | |
| 212,41 | SEK | 2020-09-18 | |
| 207,38 | SEK | 2020-09-21 | |
| 208,02 | SEK | 2020-09-22 | |
| 208,55 | SEK | 2020-09-23 | |
| 204,43 | SEK | 2020-09-24 | |
| 205,05 | SEK | 2020-09-25 | |
| 209,48 | SEK | 2020-09-28 | |
| 209,04 | SEK | 2020-09-29 | |
| 209,05 | SEK | 2020-09-30 | |
| 209,19 | SEK | 2020-10-01 | |
| 207,87 | SEK | 2020-10-02 | |
| 209,52 | SEK | 2020-10-05 | |
| 211,34 | SEK | 2020-10-06 | |
| 211,18 | SEK | 2020-10-07 | |
| 213,88 | SEK | 2020-10-08 | |
| 214,05 | SEK | 2020-10-09 | |
| 214,01 | SEK | 2020-10-12 | |
| 214,07 | SEK | 2020-10-13 | |
| 214,44 | SEK | 2020-10-14 | |
| 211,37 | SEK | 2020-10-15 | |
| 212,97 | SEK | 2020-10-16 | |
| 213,54 | SEK | 2020-10-19 | |
| 210,69 | SEK | 2020-10-20 | |
| 210,39 | SEK | 2020-10-21 | |
| 209,76 | SEK | 2020-10-22 | |
| 212,28 | SEK | 2020-10-23 | |
| 208,59 | SEK | 2020-10-26 | |
| 207,36 | SEK | 2020-10-27 | |
| 201,64 | SEK | 2020-10-28 | |
| 202,35 | SEK | 2020-10-29 | |
| 199,88 | SEK | 2020-10-30 | |
| 205,31 | SEK | 2020-11-02 | |
| 208,37 | SEK | 2020-11-03 | |
| 210,63 | SEK | 2020-11-04 | |
| 209,98 | SEK | 2020-11-05 | |
| 209,58 | SEK | 2020-11-06 | |
| 215,81 | SEK | 2020-11-09 | |
| 216,11 | SEK | 2020-11-10 | |
| 218,39 | SEK | 2020-11-11 | |
| 215,98 | SEK | 2020-11-12 | |
| 218,75 | SEK | 2020-11-13 | |
| 220,70 | SEK | 2020-11-16 | |
| 218,09 | SEK | 2020-11-17 | |
| 219,31 | SEK | 2020-11-18 | |
| 217,11 | SEK | 2020-11-19 | |
| 217,29 | SEK | 2020-11-20 | |
| 218,04 | SEK | 2020-11-23 | |
| 219,25 | SEK | 2020-11-24 | |
| 217,82 | SEK | 2020-11-25 | |
| 219,44 | SEK | 2020-11-27 | |
| 217,40 | SEK | 2020-11-30 | |
| 220,05 | SEK | 2020-12-01 | |
| 220,23 | SEK | 2020-12-02 | |
| 219,18 | SEK | 2020-12-03 | |
| 220,19 | SEK | 2020-12-04 | |
| 218,32 | SEK | 2020-12-07 | |
| 221,00 | SEK | 2020-12-08 | |
| 222,17 | SEK | 2020-12-09 | |
| 220,65 | SEK | 2020-12-10 | |
| 220,13 | SEK | 2020-12-11 | |
| 220,30 | SEK | 2020-12-14 | |
| 218,63 | SEK | 2020-12-15 | |
| 219,23 | SEK | 2020-12-16 | |
| 217,01 | SEK | 2020-12-17 | |
| 217,81 | SEK | 2020-12-18 | |
| 213,81 | SEK | 2020-12-21 | |
| 215,38 | SEK | 2020-12-22 | |
| 216,41 | SEK | 2020-12-23 | |
| 216,65 | SEK | 2020-12-28 | |
| 215,26 | SEK | 2020-12-29 | |
| 214,64 | SEK | 2020-12-30 | |
| 213,35 | SEK | 2020-12-31 | |
| 216,21 | SEK | 2021-01-04 | |
| 215,19 | SEK | 2021-01-05 | |
| 219,93 | SEK | 2021-01-07 | |
| 221,90 | SEK | 2021-01-08 | |
| 224,46 | SEK | 2021-01-11 | |
| 224,13 | SEK | 2021-01-12 | |
| 224,85 | SEK | 2021-01-13 | |
| 225,55 | SEK | 2021-01-14 | |
| 225,59 | SEK | 2021-01-15 | |
| 225,33 | SEK | 2021-01-19 | |
| 225,95 | SEK | 2021-01-20 | |
| 224,31 | SEK | 2021-01-21 | |
| 221,98 | SEK | 2021-01-22 | |
| 222,26 | SEK | 2021-01-25 | |
| 224,00 | SEK | 2021-01-26 | |
| 224,28 | SEK | 2021-01-27 | |
| 223,36 | SEK | 2021-01-28 | |
| 220,76 | SEK | 2021-01-29 | |
| 222,10 | SEK | 2021-02-01 | |
| 224,81 | SEK | 2021-02-02 | |
| 224,66 | SEK | 2021-02-03 | |
| 226,79 | SEK | 2021-02-04 | |
| 226,65 | SEK | 2021-02-05 | |
| 227,60 | SEK | 2021-02-08 | |
| 227,11 | SEK | 2021-02-09 | |
| 227,24 | SEK | 2021-02-10 | |
| 227,13 | SEK | 2021-02-11 | |
| 226,86 | SEK | 2021-02-12 | |
| 226,36 | SEK | 2021-02-16 | |
| 226,50 | SEK | 2021-02-17 | |
| 226,62 | SEK | 2021-02-18 | |
| 225,41 | SEK | 2021-02-19 | |
| 224,33 | SEK | 2021-02-22 | |
| 226,44 | SEK | 2021-02-23 | |
| 226,79 | SEK | 2021-02-24 | |
| 226,49 | SEK | 2021-02-25 | |
| 225,99 | SEK | 2021-02-26 | |
| 229,12 | SEK | 2021-03-01 | |
| 229,41 | SEK | 2021-03-02 | |
| 227,34 | SEK | 2021-03-03 | |
| 228,77 | SEK | 2021-03-04 | |
| 230,97 | SEK | 2021-03-05 | |
| 236,16 | SEK | 2021-03-08 | |
| 237,92 | SEK | 2021-03-09 | |
| 237,41 | SEK | 2021-03-10 | |
| 237,93 | SEK | 2021-03-11 | |
| 238,50 | SEK | 2021-03-12 | |
| 241,11 | SEK | 2021-03-15 | |
| 242,36 | SEK | 2021-03-16 | |
| 241,17 | SEK | 2021-03-17 | |
| 242,45 | SEK | 2021-03-18 | |
| 242,91 | SEK | 2021-03-19 | |
| 242,57 | SEK | 2021-03-22 | |
| 244,24 | SEK | 2021-03-23 | |
| 244,59 | SEK | 2021-03-24 | |
| 244,52 | SEK | 2021-03-25 | |
| 248,82 | SEK | 2021-03-26 | |
| 252,28 | SEK | 2021-03-29 | |
| 253,18 | SEK | 2021-03-30 | |
| 251,60 | SEK | 2021-03-31 | |
| 250,43 | SEK | 2021-04-01 | |
| 251,49 | SEK | 2021-04-06 | |
| 250,43 | SEK | 2021-04-07 | |
| 248,99 | SEK | 2021-04-08 | |
| 248,84 | SEK | 2021-04-09 | |
| 250,97 | SEK | 2021-04-12 | |
| 249,58 | SEK | 2021-04-13 | |
| 247,76 | SEK | 2021-04-14 | |
| 248,90 | SEK | 2021-04-15 | |
| 250,58 | SEK | 2021-04-16 | |
| 249,95 | SEK | 2021-04-19 | |
| 250,18 | SEK | 2021-04-20 | |
| 251,45 | SEK | 2021-04-21 | |
| 250,32 | SEK | 2021-04-22 | |
| 249,10 | SEK | 2021-04-23 | |
| 249,49 | SEK | 2021-04-26 | |
| 247,93 | SEK | 2021-04-27 | |
| 248,92 | SEK | 2021-04-28 | |
| 247,97 | SEK | 2021-04-29 | |
| 248,60 | SEK | 2021-04-30 | |
| 250,79 | SEK | 2021-05-03 | |
| 251,62 | SEK | 2021-05-04 | |
| 254,01 | SEK | 2021-05-05 | |
| 253,12 | SEK | 2021-05-06 | |
| 253,32 | SEK | 2021-05-07 | |
| 255,43 | SEK | 2021-05-10 | |
| 251,88 | SEK | 2021-05-11 | |
| 251,78 | SEK | 2021-05-12 | |
| 253,93 | SEK | 2021-05-14 | |
| 254,59 | SEK | 2021-05-17 | |
| 251,79 | SEK | 2021-05-18 | |
| 249,81 | SEK | 2021-05-19 | |
| 251,86 | SEK | 2021-05-20 | |
| 254,26 | SEK | 2021-05-21 | |
| 254,47 | SEK | 2021-05-24 | |
| 252,32 | SEK | 2021-05-25 | |
| 251,90 | SEK | 2021-05-26 | |
| 253,22 | SEK | 2021-05-27 | |
| 253,56 | SEK | 2021-05-28 | |
| 251,12 | SEK | 2021-06-01 | |
| 250,63 | SEK | 2021-06-02 | |
| 251,39 | SEK | 2021-06-03 | |
| 251,99 | SEK | 2021-06-04 | |
| 252,34 | SEK | 2021-06-07 | |
| 251,40 | SEK | 2021-06-08 | |
| 251,36 | SEK | 2021-06-09 | |
| 252,24 | SEK | 2021-06-10 | |
| 253,64 | SEK | 2021-06-11 | |
| 253,20 | SEK | 2021-06-14 | |
| 253,31 | SEK | 2021-06-15 | |
| 254,87 | SEK | 2021-06-16 | |
| 257,08 | SEK | 2021-06-17 | |
| 257,36 | SEK | 2021-06-18 | |
| 256,27 | SEK | 2021-06-21 | |
| 256,99 | SEK | 2021-06-22 | |
| 254,78 | SEK | 2021-06-23 | |
| 254,81 | SEK | 2021-06-24 | |
| 256,67 | SEK | 2021-06-28 | |
| 258,77 | SEK | 2021-06-29 | |
| 257,49 | SEK | 2021-06-30 | |
| 259,47 | SEK | 2021-07-01 | |
| 261,30 | SEK | 2021-07-02 | |
| 260,39 | SEK | 2021-07-06 | |
| 262,11 | SEK | 2021-07-07 | |
| 260,44 | SEK | 2021-07-08 | |
| 262,44 | SEK | 2021-07-09 | |
| 262,98 | SEK | 2021-07-12 | |
| 263,77 | SEK | 2021-07-13 | |
| 263,91 | SEK | 2021-07-14 | |
| 263,98 | SEK | 2021-07-15 | |
| 265,28 | SEK | 2021-07-16 | |
| 261,82 | SEK | 2021-07-19 | |
| 265,24 | SEK | 2021-07-20 | |
| 265,12 | SEK | 2021-07-21 | |
| 264,29 | SEK | 2021-07-22 | |
| 266,96 | SEK | 2021-07-23 | |
| 266,15 | SEK | 2021-07-26 | |
| 265,96 | SEK | 2021-07-27 | |
| 266,25 | SEK | 2021-07-28 | |
| 264,93 | SEK | 2021-07-29 | |
| 264,40 | SEK | 2021-07-30 | |
| 264,35 | SEK | 2021-08-02 | |
| 264,74 | SEK | 2021-08-03 | |
| 264,65 | SEK | 2021-08-04 | |
| 263,01 | SEK | 2021-08-05 | |
| 263,57 | SEK | 2021-08-06 | |
| 265,23 | SEK | 2021-08-09 | |
| 266,05 | SEK | 2021-08-10 | |
| 266,85 | SEK | 2021-08-11 | |
| 266,89 | SEK | 2021-08-12 | |
| 268,10 | SEK | 2021-08-13 | |
| 268,18 | SEK | 2021-08-16 | |
| 269,59 | SEK | 2021-08-17 | |
| 270,48 | SEK | 2021-08-18 | |
| 269,95 | SEK | 2021-08-19 | |
| 273,03 | SEK | 2021-08-20 | |
| 271,37 | SEK | 2021-08-23 | |
| 270,25 | SEK | 2021-08-24 | |
| 269,85 | SEK | 2021-08-25 | |
| 269,56 | SEK | 2021-08-26 | |
| 268,06 | SEK | 2021-08-27 | |
| 267,84 | SEK | 2021-08-30 | |
| 267,35 | SEK | 2021-08-31 | |
| 267,36 | SEK | 2021-09-01 | |
| 267,68 | SEK | 2021-09-02 | |
| 266,59 | SEK | 2021-09-03 | |
| 266,93 | SEK | 2021-09-07 | |
| 266,89 | SEK | 2021-09-08 | |
| 267,25 | SEK | 2021-09-09 | |
| 264,88 | SEK | 2021-09-10 | |
| 265,21 | SEK | 2021-09-13 | |
| 263,07 | SEK | 2021-09-14 | |
| 262,83 | SEK | 2021-09-15 | |
| 265,00 | SEK | 2021-09-16 | |
| 264,41 | SEK | 2021-09-17 | |
| 262,59 | SEK | 2021-09-20 | |
| 262,30 | SEK | 2021-09-21 | |
| 261,19 | SEK | 2021-09-22 | |
| 262,81 | SEK | 2021-09-23 | |
| 263,67 | SEK | 2021-09-24 | |
| 264,74 | SEK | 2021-09-27 | |
| 264,02 | SEK | 2021-09-28 | |
| 264,50 | SEK | 2021-09-29 | |
| 265,10 | SEK | 2021-09-30 | |
| 260,72 | SEK | 2021-10-01 | |
| 262,11 | SEK | 2021-10-04 | |
| 260,83 | SEK | 2021-10-05 | |
| 261,05 | SEK | 2021-10-06 | |
| 265,44 | SEK | 2021-10-07 | |
| 263,61 | SEK | 2021-10-08 | |
| 263,07 | SEK | 2021-10-11 | |
| 261,15 | SEK | 2021-10-12 | |
| 259,34 | SEK | 2021-10-13 | |
| 260,58 | SEK | 2021-10-14 | |
| 262,81 | SEK | 2021-10-15 | |
| 261,68 | SEK | 2021-10-18 | |
| 261,41 | SEK | 2021-10-19 | |
| 263,71 | SEK | 2021-10-20 | |
| 263,71 | SEK | 2021-10-21 | |
| 263,73 | SEK | 2021-10-22 | |
| 264,64 | SEK | 2021-10-25 | |
| 264,74 | SEK | 2021-10-26 | |
| 263,60 | SEK | 2021-10-27 | |
| 262,03 | SEK | 2021-10-28 | |
| 260,90 | SEK | 2021-10-29 | |
| 261,17 | SEK | 2021-11-01 | |
| 263,33 | SEK | 2021-11-02 | |
| 264,33 | SEK | 2021-11-03 | |
| 265,78 | SEK | 2021-11-04 | |
| 267,07 | SEK | 2021-11-05 | |
| 266,33 | SEK | 2021-11-08 | |
| 265,16 | SEK | 2021-11-09 | |
| 267,86 | SEK | 2021-11-10 | |
| 269,47 | SEK | 2021-11-11 | |
| 270,83 | SEK | 2021-11-12 | |
| 271,49 | SEK | 2021-11-15 | |
| 275,10 | SEK | 2021-11-16 | |
| 272,89 | SEK | 2021-11-17 | |
| 272,38 | SEK | 2021-11-18 | |
| 272,56 | SEK | 2021-11-19 | |
| 273,55 | SEK | 2021-11-22 | |
| 273,68 | SEK | 2021-11-23 | |
| 276,48 | SEK | 2021-11-24 | |
| 271,96 | SEK | 2021-11-26 | |
| 271,18 | SEK | 2021-11-29 | |
| 266,25 | SEK | 2021-11-30 | |
| 266,03 | SEK | 2021-12-01 | |
| 265,21 | SEK | 2021-12-02 | |
| 270,01 | SEK | 2021-12-03 | |
| 271,25 | SEK | 2021-12-06 | |
| 274,91 | SEK | 2021-12-07 | |
| 272,77 | SEK | 2021-12-08 | |
| 272,35 | SEK | 2021-12-09 | |
| 274,65 | SEK | 2021-12-10 | |
| 274,21 | SEK | 2021-12-13 | |
| 276,50 | SEK | 2021-12-14 | |
| 275,86 | SEK | 2021-12-15 | |
| 277,72 | SEK | 2021-12-16 | |
| 278,34 | SEK | 2021-12-17 | |
| 276,79 | SEK | 2021-12-20 | |
| 279,02 | SEK | 2021-12-21 | |
| 278,49 | SEK | 2021-12-22 | |
| 282,22 | SEK | 2021-12-23 | |
| 282,56 | SEK | 2021-12-27 | |
| 283,78 | SEK | 2021-12-28 | |
| 283,43 | SEK | 2021-12-29 | |
| 284,12 | SEK | 2021-12-30 | |
| 284,45 | SEK | 2021-12-31 | |
| 284,34 | SEK | 2022-01-03 | |
| 287,08 | SEK | 2022-01-04 | |
| 287,24 | SEK | 2022-01-05 | |
| 284,89 | SEK | 2022-01-07 | |
| 287,49 | SEK | 2022-01-10 | |
| 287,23 | SEK | 2022-01-11 | |
| 286,37 | SEK | 2022-01-12 | |
| 283,78 | SEK | 2022-01-13 | |
| 285,95 | SEK | 2022-01-14 | |
| 286,65 | SEK | 2022-01-18 | |
| 288,46 | SEK | 2022-01-19 | |
| 288,74 | SEK | 2022-01-20 | |
| 288,19 | SEK | 2022-01-21 | |
| 286,47 | SEK | 2022-01-24 | |
| 283,78 | SEK | 2022-01-25 | |
| 287,37 | SEK | 2022-01-26 | |
| 288,45 | SEK | 2022-01-27 | |
| 287,35 | SEK | 2022-01-28 | |
| 289,26 | SEK | 2022-01-31 | |
| 288,62 | SEK | 2022-02-01 | |
| 288,48 | SEK | 2022-02-02 | |
| 286,59 | SEK | 2022-02-03 | |
| 285,83 | SEK | 2022-02-04 | |
| 284,85 | SEK | 2022-02-07 | |
| 286,46 | SEK | 2022-02-08 | |
| 287,33 | SEK | 2022-02-09 | |
| 291,74 | SEK | 2022-02-10 | |
| 290,61 | SEK | 2022-02-11 | |
| 287,68 | SEK | 2022-02-14 | |
| 288,16 | SEK | 2022-02-15 | |
| 288,43 | SEK | 2022-02-16 | |
| 287,90 | SEK | 2022-02-17 | |
| 287,15 | SEK | 2022-02-18 | |
| 284,91 | SEK | 2022-02-22 | |
| 283,58 | SEK | 2022-02-23 | |
| 284,00 | SEK | 2022-02-24 | |
| 284,55 | SEK | 2022-02-25 | |
| 286,30 | SEK | 2022-02-28 | |
| 291,05 | SEK | 2022-03-01 | |
| 293,39 | SEK | 2022-03-02 | |
| 297,56 | SEK | 2022-03-03 | |
| 298,69 | SEK | 2022-03-04 | |
| 299,22 | SEK | 2022-03-07 | |
| 295,57 | SEK | 2022-03-08 | |
| 290,17 | SEK | 2022-03-09 | |
| 290,26 | SEK | 2022-03-10 | |
| 292,50 | SEK | 2022-03-11 | |
| 289,11 | SEK | 2022-03-14 | |
| 290,22 | SEK | 2022-03-15 | |
| 289,32 | SEK | 2022-03-16 | |
| 289,69 | SEK | 2022-03-17 | |
| 292,03 | SEK | 2022-03-18 | |
| 293,91 | SEK | 2022-03-21 | |
| 293,10 | SEK | 2022-03-22 | |
| 293,60 | SEK | 2022-03-23 | |
| 291,18 | SEK | 2022-03-24 | |
| 293,39 | SEK | 2022-03-25 | |
| 298,20 | SEK | 2022-03-28 | |
| 293,84 | SEK | 2022-03-29 | |
| 293,37 | SEK | 2022-03-30 | |
| 294,29 | SEK | 2022-03-31 | |
| 292,91 | SEK | 2022-04-01 | |
| 294,70 | SEK | 2022-04-04 | |
| 295,06 | SEK | 2022-04-05 | |
| 294,97 | SEK | 2022-04-06 | |
| 295,64 | SEK | 2022-04-07 | |
| 299,03 | SEK | 2022-04-08 | |
| 300,39 | SEK | 2022-04-11 | |
| 298,76 | SEK | 2022-04-12 | |
| 298,99 | SEK | 2022-04-13 | |
| 301,59 | SEK | 2022-04-14 | |
| 300,45 | SEK | 2022-04-19 | |
| 300,02 | SEK | 2022-04-20 | |
| 302,30 | SEK | 2022-04-21 | |
| 297,09 | SEK | 2022-04-22 | |
| 296,15 | SEK | 2022-04-25 | |
| 301,21 | SEK | 2022-04-26 | |
| 300,65 | SEK | 2022-04-27 | |
| 299,47 | SEK | 2022-04-28 | |
| 299,54 | SEK | 2022-04-29 | |
| 296,52 | SEK | 2022-05-02 | |
| 296,24 | SEK | 2022-05-03 | |
| 296,88 | SEK | 2022-05-04 | |
| 298,72 | SEK | 2022-05-05 | |
| 295,48 | SEK | 2022-05-06 | |
| 298,22 | SEK | 2022-05-09 | |
| 299,63 | SEK | 2022-05-10 | |
| 296,84 | SEK | 2022-05-11 | |
| 297,87 | SEK | 2022-05-12 | |
| 300,67 | SEK | 2022-05-13 | |
| 300,13 | SEK | 2022-05-16 | |
| 298,82 | SEK | 2022-05-17 | |
| 298,25 | SEK | 2022-05-18 | |
| 288,66 | SEK | 2022-05-19 | |
| 292,50 | SEK | 2022-05-20 | |
| 292,14 | SEK | 2022-05-23 | |
| 291,22 | SEK | 2022-05-24 | |
| 294,83 | SEK | 2022-05-25 | |
| 298,62 | SEK | 2022-05-27 | |
| 297,17 | SEK | 2022-05-31 | |
| 297,31 | SEK | 2022-06-01 | |
| 292,95 | SEK | 2022-06-02 | |
| 293,78 | SEK | 2022-06-03 | |
| 293,83 | SEK | 2022-06-07 | |
| 294,82 | SEK | 2022-06-08 | |
| 294,91 | SEK | 2022-06-09 | |
| 290,95 | SEK | 2022-06-10 | |
| 289,38 | SEK | 2022-06-13 | |
| 288,35 | SEK | 2022-06-14 | |
| 288,80 | SEK | 2022-06-15 | |
| 285,29 | SEK | 2022-06-16 | |
| 284,40 | SEK | 2022-06-17 | |
| 283,87 | SEK | 2022-06-21 | |
| 285,17 | SEK | 2022-06-22 | |
| 289,73 | SEK | 2022-06-23 | |
| 293,72 | SEK | 2022-06-27 | |
| 296,88 | SEK | 2022-06-28 | |
| 293,15 | SEK | 2022-06-29 | |
| 291,87 | SEK | 2022-06-30 | |
| 296,70 | SEK | 2022-07-01 | |
| 298,55 | SEK | 2022-07-05 | |
| 303,01 | SEK | 2022-07-06 | |
| 304,72 | SEK | 2022-07-07 | |
| 304,27 | SEK | 2022-07-08 | |
| 306,47 | SEK | 2022-07-11 | |
| 304,37 | SEK | 2022-07-12 | |
| 300,60 | SEK | 2022-07-13 | |
| 297,30 | SEK | 2022-07-14 | |
| 299,61 | SEK | 2022-07-15 | |
| 298,13 | SEK | 2022-07-18 | |
| 295,06 | SEK | 2022-07-19 | |
| 296,26 | SEK | 2022-07-20 | |
| 295,11 | SEK | 2022-07-21 | |
| 296,33 | SEK | 2022-07-22 | |
| 295,35 | SEK | 2022-07-25 | |
| 297,77 | SEK | 2022-07-26 | |
| 298,99 | SEK | 2022-07-27 | |
| 298,42 | SEK | 2022-07-28 | |
| 298,60 | SEK | 2022-07-29 | |
| 297,14 | SEK | 2022-08-01 | |
| 298,02 | SEK | 2022-08-02 | |
| 299,20 | SEK | 2022-08-03 | |
| 300,22 | SEK | 2022-08-04 | |
| 298,39 | SEK | 2022-08-05 | |
| 299,86 | SEK | 2022-08-08 | |
| 297,15 | SEK | 2022-08-09 | |
| 298,33 | SEK | 2022-08-10 | |
| 297,35 | SEK | 2022-08-11 | |
| 301,79 | SEK | 2022-08-12 | |
| 307,76 | SEK | 2022-08-15 | |
| 309,79 | SEK | 2022-08-16 | |
| 309,82 | SEK | 2022-08-17 | |
| 310,58 | SEK | 2022-08-18 | |
| 312,51 | SEK | 2022-08-19 | |
| 312,98 | SEK | 2022-08-22 | |
| 307,51 | SEK | 2022-08-23 | |
| 306,47 | SEK | 2022-08-24 | |
| 306,57 | SEK | 2022-08-25 | |
| 306,02 | SEK | 2022-08-26 | |
| 300,53 | SEK | 2022-08-29 | |
| 301,62 | SEK | 2022-08-30 | |
| 301,23 | SEK | 2022-08-31 | |
| 299,96 | SEK | 2022-09-01 | |
| 302,48 | SEK | 2022-09-02 | |
| 300,54 | SEK | 2022-09-06 | |
| 298,17 | SEK | 2022-09-07 | |
| 299,86 | SEK | 2022-09-08 | |
| 301,06 | SEK | 2022-09-09 | |
| 302,98 | SEK | 2022-09-12 | |
| 301,07 | SEK | 2022-09-13 | |
| 298,22 | SEK | 2022-09-14 | |
| 298,76 | SEK | 2022-09-15 | |
| 297,48 | SEK | 2022-09-16 | |
| 296,78 | SEK | 2022-09-19 | |
| 297,11 | SEK | 2022-09-20 | |
| 301,16 | SEK | 2022-09-21 | |
| 296,62 | SEK | 2022-09-22 | |
| 296,92 | SEK | 2022-09-23 | |
| 295,18 | SEK | 2022-09-26 | |
| 296,90 | SEK | 2022-09-27 | |
| 294,49 | SEK | 2022-09-28 | |
| 292,56 | SEK | 2022-09-29 | |
| 290,94 | SEK | 2022-09-30 | |
| 288,63 | SEK | 2022-10-03 | |
| 294,04 | SEK | 2022-10-04 | |
| 294,24 | SEK | 2022-10-05 | |
| 296,11 | SEK | 2022-10-06 | |
| 292,50 | SEK | 2022-10-07 | |
| 294,30 | SEK | 2022-10-10 | |
| 292,84 | SEK | 2022-10-11 | |
| 294,37 | SEK | 2022-10-12 | |
| 291,29 | SEK | 2022-10-13 | |
| 299,01 | SEK | 2022-10-14 | |
| 296,44 | SEK | 2022-10-17 | |
| 297,22 | SEK | 2022-10-18 | |
| 297,73 | SEK | 2022-10-19 | |
| 299,36 | SEK | 2022-10-20 | |
| 301,14 | SEK | 2022-10-21 | |
| 305,78 | SEK | 2022-10-24 | |
| 302,22 | SEK | 2022-10-25 | |
| 303,03 | SEK | 2022-10-26 | |
| 303,11 | SEK | 2022-10-27 | |
| 305,62 | SEK | 2022-10-28 | |
| 309,67 | SEK | 2022-10-31 | |
| 308,47 | SEK | 2022-11-01 | |
| 309,23 | SEK | 2022-11-02 | |
| 306,03 | SEK | 2022-11-03 | |
| 303,03 | SEK | 2022-11-04 | |
| 302,30 | SEK | 2022-11-07 | |
| 303,41 | SEK | 2022-11-08 | |
| 304,43 | SEK | 2022-11-09 | |
| 307,10 | SEK | 2022-11-10 | |
| 299,83 | SEK | 2022-11-11 | |
| 304,53 | SEK | 2022-11-14 | |
| 303,77 | SEK | 2022-11-15 | |
| 303,99 | SEK | 2022-11-16 | |
| 305,04 | SEK | 2022-11-17 | |
| 309,85 | SEK | 2022-11-18 | |
| 312,51 | SEK | 2022-11-21 | |
| 313,38 | SEK | 2022-11-22 | |
| 310,54 | SEK | 2022-11-23 | |
| 310,59 | SEK | 2022-11-25 | |
| 309,91 | SEK | 2022-11-28 | |
| 310,68 | SEK | 2022-11-29 | |
| 309,68 | SEK | 2022-11-30 | |
| 313,03 | SEK | 2022-12-01 | |
| 311,96 | SEK | 2022-12-02 | |
| 308,92 | SEK | 2022-12-05 | |
| 308,53 | SEK | 2022-12-06 | |
| 305,96 | SEK | 2022-12-07 | |
| 307,09 | SEK | 2022-12-08 | |
| 307,62 | SEK | 2022-12-09 | |
| 306,06 | SEK | 2022-12-12 | |
| 310,71 | SEK | 2022-12-13 | |
| 307,70 | SEK | 2022-12-14 | |
| 301,75 | SEK | 2022-12-15 | |
| 301,17 | SEK | 2022-12-16 | |
| 300,80 | SEK | 2022-12-19 | |
| 300,97 | SEK | 2022-12-20 | |
| 302,98 | SEK | 2022-12-21 | |
| 303,84 | SEK | 2022-12-22 | |
| 304,75 | SEK | 2022-12-23 | |
| 305,02 | SEK | 2022-12-27 | |
| 304,44 | SEK | 2022-12-28 | |
| 305,69 | SEK | 2022-12-29 | |
| 303,66 | SEK | 2022-12-30 | |
| 304,48 | SEK | 2022-12-31 | |
| 309,10 | SEK | 2023-01-03 | |
| 311,36 | SEK | 2023-01-04 | |
| 312,56 | SEK | 2023-01-05 | |
| 311,01 | SEK | 2023-01-09 | |
| 309,20 | SEK | 2023-01-10 | |
| 312,39 | SEK | 2023-01-11 | |
| 314,46 | SEK | 2023-01-12 | |
| 313,55 | SEK | 2023-01-13 | |
| 314,73 | SEK | 2023-01-17 | |
| 310,82 | SEK | 2023-01-18 | |
| 307,65 | SEK | 2023-01-19 | |
| 308,83 | SEK | 2023-01-20 | |
| 309,70 | SEK | 2023-01-23 | |
| 309,73 | SEK | 2023-01-24 | |
| 309,11 | SEK | 2023-01-25 | |
| 312,23 | SEK | 2023-01-26 | |
| 314,40 | SEK | 2023-01-27 | |
| 315,99 | SEK | 2023-01-30 | |
| 317,88 | SEK | 2023-01-31 | |
| 319,32 | SEK | 2023-02-01 | |
| 320,66 | SEK | 2023-02-02 | |
| 321,83 | SEK | 2023-02-03 | |
| 322,95 | SEK | 2023-02-06 | |
| 323,24 | SEK | 2023-02-07 | |
| 323,93 | SEK | 2023-02-08 | |
| 315,70 | SEK | 2023-02-09 | |
| 314,76 | SEK | 2023-02-10 | |
| 316,21 | SEK | 2023-02-13 | |
| 315,79 | SEK | 2023-02-14 | |
| 316,07 | SEK | 2023-02-15 | |
| 316,11 | SEK | 2023-02-16 | |
| 317,11 | SEK | 2023-02-17 | |
| 311,72 | SEK | 2023-02-21 | |
| 310,62 | SEK | 2023-02-22 | |
| 311,68 | SEK | 2023-02-23 | |
| 308,87 | SEK | 2023-02-24 | |
| 310,58 | SEK | 2023-02-27 | |
| 307,69 | SEK | 2023-02-28 | |
| 306,83 | SEK | 2023-03-01 | |
| 307,22 | SEK | 2023-03-02 | |
| 310,19 | SEK | 2023-03-03 | |
| 311,38 | SEK | 2023-03-06 | |
| 313,56 | SEK | 2023-03-07 | |
| 312,95 | SEK | 2023-03-08 | |
| 314,06 | SEK | 2023-03-09 | |
| 308,52 | SEK | 2023-03-10 | |
| 306,63 | SEK | 2023-03-13 | |
| 303,73 | SEK | 2023-03-14 | |
| 302,99 | SEK | 2023-03-15 | |
| 304,32 | SEK | 2023-03-16 | |
| 304,34 | SEK | 2023-03-17 | |
| 303,21 | SEK | 2023-03-20 | |
| 303,87 | SEK | 2023-03-21 | |
| 306,63 | SEK | 2023-03-22 | |
| 303,65 | SEK | 2023-03-23 | |
| 305,02 | SEK | 2023-03-24 | |
| 308,10 | SEK | 2023-03-27 | |
| 306,92 | SEK | 2023-03-28 | |
| 310,01 | SEK | 2023-03-29 | |
| 309,80 | SEK | 2023-03-30 | |
| 311,19 | SEK | 2023-03-31 | |
| 314,16 | SEK | 2023-04-03 | |
| 314,05 | SEK | 2023-04-04 | |
| 315,50 | SEK | 2023-04-05 | |
| 319,53 | SEK | 2023-04-06 | |
| 319,79 | SEK | 2023-04-11 | |
| 317,79 | SEK | 2023-04-12 | |
| 315,80 | SEK | 2023-04-13 | |
| 318,01 | SEK | 2023-04-14 | |
| 317,86 | SEK | 2023-04-17 | |
| 318,28 | SEK | 2023-04-18 | |
| 316,89 | SEK | 2023-04-19 | |
| 314,70 | SEK | 2023-04-20 | |
| 315,60 | SEK | 2023-04-21 | |
| 314,85 | SEK | 2023-04-24 | |
| 315,10 | SEK | 2023-04-25 | |
| 313,53 | SEK | 2023-04-26 | |
| 315,70 | SEK | 2023-04-27 | |
| 318,78 | SEK | 2023-04-28 | |
| 319,13 | SEK | 2023-05-02 | |
| 316,59 | SEK | 2023-05-03 | |
| 313,00 | SEK | 2023-05-04 | |
| 313,19 | SEK | 2023-05-05 | |
| 312,28 | SEK | 2023-05-08 | |
| 313,77 | SEK | 2023-05-09 | |
| 314,19 | SEK | 2023-05-10 | |
| 316,29 | SEK | 2023-05-11 | |
| 317,27 | SEK | 2023-05-12 | |
| 318,16 | SEK | 2023-05-15 | |
| 317,91 | SEK | 2023-05-16 | |
| 319,36 | SEK | 2023-05-17 | |
| 325,81 | SEK | 2023-05-19 | |
| 324,29 | SEK | 2023-05-22 | |
| 325,40 | SEK | 2023-05-23 | |
| 323,79 | SEK | 2023-05-24 | |
| 325,64 | SEK | 2023-05-25 | |
| 326,47 | SEK | 2023-05-26 | |
| 327,64 | SEK | 2023-05-30 | |
| 325,18 | SEK | 2023-05-31 | |
| 327,07 | SEK | 2023-06-01 | |
| 327,33 | SEK | 2023-06-02 | |
| 334,66 | SEK | 2023-06-05 | |
| 331,87 | SEK | 2023-06-07 | |
| 330,91 | SEK | 2023-06-08 | |
| 332,57 | SEK | 2023-06-09 | |
| 332,37 | SEK | 2023-06-12 | |
| 332,77 | SEK | 2023-06-13 | |
| 329,84 | SEK | 2023-06-14 | |
| 330,33 | SEK | 2023-06-15 | |
| 332,64 | SEK | 2023-06-16 | |
| 336,13 | SEK | 2023-06-20 | |
| 332,63 | SEK | 2023-06-21 | |
| 330,02 | SEK | 2023-06-22 | |
| 329,50 | SEK | 2023-06-26 | |
| 329,53 | SEK | 2023-06-27 | |
| 333,49 | SEK | 2023-06-28 | |
| 336,15 | SEK | 2023-06-29 | |
| 336,51 | SEK | 2023-06-30 | |
| 337,99 | SEK | 2023-07-03 | |
| 338,29 | SEK | 2023-07-05 | |
| 337,75 | SEK | 2023-07-06 | |
| 336,26 | SEK | 2023-07-07 | |
| 334,42 | SEK | 2023-07-10 | |
| 330,45 | SEK | 2023-07-11 | |
| 326,53 | SEK | 2023-07-12 | |
| 321,16 | SEK | 2023-07-13 | |
| 322,47 | SEK | 2023-07-14 | |
| 322,19 | SEK | 2023-07-17 | |
| 322,56 | SEK | 2023-07-18 | |
| 325,19 | SEK | 2023-07-19 | |
| 327,99 | SEK | 2023-07-20 | |
| 331,86 | SEK | 2023-07-21 | |
| 332,20 | SEK | 2023-07-24 | |
| 333,01 | SEK | 2023-07-25 | |
| 333,56 | SEK | 2023-07-26 | |
| 336,94 | SEK | 2023-07-27 | |
| 335,58 | SEK | 2023-07-28 | |
| 334,47 | SEK | 2023-07-31 | |
| 337,35 | SEK | 2023-08-01 | |
| 337,39 | SEK | 2023-08-02 | |
| 336,05 | SEK | 2023-08-03 | |
| 331,55 | SEK | 2023-08-04 | |
| 332,10 | SEK | 2023-08-07 | |
| 334,77 | SEK | 2023-08-08 | |
| 334,99 | SEK | 2023-08-09 | |
| 335,40 | SEK | 2023-08-10 | |
| 339,32 | SEK | 2023-08-11 | |
| 341,17 | SEK | 2023-08-14 | |
| 338,56 | SEK | 2023-08-15 | |
| 338,75 | SEK | 2023-08-16 | |
| 337,18 | SEK | 2023-08-17 | |
| 337,59 | SEK | 2023-08-18 | |
| 338,26 | SEK | 2023-08-21 | |
| 338,71 | SEK | 2023-08-22 | |
| 339,45 | SEK | 2023-08-23 | |
| 341,87 | SEK | 2023-08-24 | |
| 340,55 | SEK | 2023-08-25 | |
| 342,15 | SEK | 2023-08-28 | |
| 343,66 | SEK | 2023-08-29 | |
| 340,78 | SEK | 2023-08-30 | |
| 343,90 | SEK | 2023-08-31 | |
| 344,33 | SEK | 2023-09-01 | |
| 345,40 | SEK | 2023-09-05 | |
| 343,18 | SEK | 2023-09-06 | |
| 345,30 | SEK | 2023-09-07 | |
| 343,06 | SEK | 2023-09-08 | |
| 344,41 | SEK | 2023-09-11 | |
| 345,12 | SEK | 2023-09-12 | |
| 345,92 | SEK | 2023-09-13 | |
| 350,33 | SEK | 2023-09-14 | |
| 351,32 | SEK | 2023-09-15 | |
| 350,54 | SEK | 2023-09-18 | |
| 348,26 | SEK | 2023-09-19 | |
| 347,29 | SEK | 2023-09-20 | |
| 348,47 | SEK | 2023-09-21 | |
| 345,20 | SEK | 2023-09-22 | |
| 340,72 | SEK | 2023-09-25 | |
| 337,95 | SEK | 2023-09-26 | |
| 336,79 | SEK | 2023-09-27 | |
| 334,93 | SEK | 2023-09-28 | |
| 334,19 | SEK | 2023-09-29 | |
| 334,26 | SEK | 2023-10-02 | |
| 334,61 | SEK | 2023-10-03 | |
| 331,71 | SEK | 2023-10-04 | |
| 332,73 | SEK | 2023-10-05 | |
| 331,07 | SEK | 2023-10-06 | |
| 333,40 | SEK | 2023-10-09 | |
| 334,26 | SEK | 2023-10-10 | |
| 334,32 | SEK | 2023-10-11 | |
| 333,97 | SEK | 2023-10-12 | |
| 335,04 | SEK | 2023-10-13 | |
| 333,86 | SEK | 2023-10-16 | |
| 333,45 | SEK | 2023-10-17 | |
| 335,71 | SEK | 2023-10-18 | |
| 333,40 | SEK | 2023-10-19 | |
| 330,50 | SEK | 2023-10-20 | |
| 330,55 | SEK | 2023-10-23 | |
| 332,92 | SEK | 2023-10-24 | |
| 331,53 | SEK | 2023-10-25 | |
| 329,07 | SEK | 2023-10-26 | |
| 324,38 | SEK | 2023-10-27 | |
| 323,85 | SEK | 2023-10-30 | |
| 327,09 | SEK | 2023-10-31 | |
| 330,74 | SEK | 2023-11-01 | |
| 332,48 | SEK | 2023-11-02 | |
| 331,32 | SEK | 2023-11-03 | |
| 329,83 | SEK | 2023-11-06 | |
| 331,31 | SEK | 2023-11-07 | |
| 329,38 | SEK | 2023-11-08 | |
| 326,67 | SEK | 2023-11-09 | |
| 326,85 | SEK | 2023-11-10 | |
| 327,54 | SEK | 2023-11-13 | |
| 325,97 | SEK | 2023-11-14 | |
| 325,10 | SEK | 2023-11-15 | |
| 323,44 | SEK | 2023-11-16 | |
| 324,24 | SEK | 2023-11-17 | |
| 321,35 | SEK | 2023-11-20 | |
| 320,44 | SEK | 2023-11-21 | |
| 325,37 | SEK | 2023-11-22 | |
| 325,04 | SEK | 2023-11-24 | |
| 324,62 | SEK | 2023-11-27 | |
| 323,18 | SEK | 2023-11-28 | |
| 322,66 | SEK | 2023-11-29 | |
| 324,21 | SEK | 2023-11-30 | |
| 324,69 | SEK | 2023-12-01 | |
| 325,32 | SEK | 2023-12-04 | |
| 325,79 | SEK | 2023-12-05 | |
| 326,20 | SEK | 2023-12-06 | |
| 326,22 | SEK | 2023-12-07 | |
| 327,70 | SEK | 2023-12-08 | |
| 329,76 | SEK | 2023-12-11 | |
| 330,67 | SEK | 2023-12-12 | |
| 328,74 | SEK | 2023-12-13 | |
| 327,14 | SEK | 2023-12-14 | |
| 326,53 | SEK | 2023-12-15 | |
| 324,48 | SEK | 2023-12-18 | |
| 326,54 | SEK | 2023-12-19 | |
| 326,49 | SEK | 2023-12-20 | |
| 323,88 | SEK | 2023-12-21 | |
| 323,00 | SEK | 2023-12-22 | |
| 322,83 | SEK | 2023-12-27 | |
| 323,46 | SEK | 2023-12-28 | |
| 326,26 | SEK | 2023-12-29 | |
| 326,86 | SEK | 2023-12-31 | |
| 330,26 | SEK | 2024-01-02 | |
| 334,02 | SEK | 2024-01-03 | |
| 332,80 | SEK | 2024-01-04 | |
| 332,73 | SEK | 2024-01-05 | |
| 333,16 | SEK | 2024-01-08 | |
| 334,66 | SEK | 2024-01-09 | |
| 334,47 | SEK | 2024-01-10 | |
| 335,37 | SEK | 2024-01-11 | |
| 336,34 | SEK | 2024-01-12 | |
| 339,69 | SEK | 2024-01-16 | |
| 340,62 | SEK | 2024-01-17 | |
| 339,22 | SEK | 2024-01-18 | |
| 342,31 | SEK | 2024-01-19 | |
| 343,84 | SEK | 2024-01-22 | |
| 345,51 | SEK | 2024-01-23 | |
| 345,54 | SEK | 2024-01-24 | |
| 344,85 | SEK | 2024-01-25 | |
| 345,96 | SEK | 2024-01-26 | |
| 348,13 | SEK | 2024-01-29 | |
| 347,01 | SEK | 2024-01-30 | |
| 343,75 | SEK | 2024-01-31 | |
| 344,39 | SEK | 2024-02-01 | |
| 346,96 | SEK | 2024-02-02 | |
| 349,71 | SEK | 2024-02-05 | |
| 348,32 | SEK | 2024-02-06 | |
| 346,97 | SEK | 2024-02-07 | |
| 344,92 | SEK | 2024-02-08 | |
| 344,36 | SEK | 2024-02-09 | |
| 344,45 | SEK | 2024-02-12 | |
| 346,47 | SEK | 2024-02-13 | |
| 345,94 | SEK | 2024-02-14 | |
| 344,58 | SEK | 2024-02-15 | |
| 345,16 | SEK | 2024-02-16 | |
| 342,68 | SEK | 2024-02-20 | |
| 342,37 | SEK | 2024-02-21 | |
| 342,54 | SEK | 2024-02-22 | |
| 344,79 | SEK | 2024-02-23 | |
| 344,21 | SEK | 2024-02-26 | |
| 342,33 | SEK | 2024-02-27 | |
| 341,21 | SEK | 2024-02-28 | |
| 341,01 | SEK | 2024-02-29 | |
| 341,01 | SEK | 2024-03-01 | |
| 340,82 | SEK | 2024-03-04 | |
| 343,15 | SEK | 2024-03-05 | |
| 342,00 | SEK | 2024-03-06 | |
| 340,56 | SEK | 2024-03-07 | |
| 339,96 | SEK | 2024-03-08 | |
| 340,95 | SEK | 2024-03-11 | |
| 343,75 | SEK | 2024-03-12 | |
| 343,80 | SEK | 2024-03-13 | |
| 344,54 | SEK | 2024-03-14 | |
| 344,48 | SEK | 2024-03-15 | |
| 347,77 | SEK | 2024-03-18 | |
| 347,96 | SEK | 2024-03-19 | |
| 350,56 | SEK | 2024-03-20 | |
| 350,94 | SEK | 2024-03-21 | |
| 353,69 | SEK | 2024-03-22 | |
| 353,78 | SEK | 2024-03-25 | |
| 355,69 | SEK | 2024-03-26 | |
| 358,27 | SEK | 2024-03-27 | |
| 361,88 | SEK | 2024-03-28 | |
| 359,58 | SEK | 2024-04-02 | |
| 357,20 | SEK | 2024-04-03 | |
| 354,92 | SEK | 2024-04-04 | |
| 353,81 | SEK | 2024-04-05 | |
| 351,05 | SEK | 2024-04-08 | |
| 349,50 | SEK | 2024-04-09 | |
| 353,52 | SEK | 2024-04-10 | |
| 352,36 | SEK | 2024-04-11 | |
| 354,15 | SEK | 2024-04-12 | |
| 353,36 | SEK | 2024-04-15 | |
| 350,42 | SEK | 2024-04-16 | |
| 352,13 | SEK | 2024-04-17 | |
| 351,19 | SEK | 2024-04-18 | |
| 351,23 | SEK | 2024-04-19 | |
| 353,33 | SEK | 2024-04-22 | |
| 353,26 | SEK | 2024-04-23 | |
| 354,02 | SEK | 2024-04-24 | |
| 352,97 | SEK | 2024-04-25 | |
| 355,60 | SEK | 2024-04-26 | |
| 357,12 | SEK | 2024-04-29 | |
| 356,63 | SEK | 2024-04-30 | |
| 352,04 | SEK | 2024-05-02 | |
| 350,00 | SEK | 2024-05-03 | |
| 349,75 | SEK | 2024-05-06 | |
| 353,94 | SEK | 2024-05-07 | |
| 356,71 | SEK | 2024-05-08 | |
| 356,11 | SEK | 2024-05-10 | |
| 357,95 | SEK | 2024-05-13 | |
| 358,07 | SEK | 2024-05-14 | |
| 356,67 | SEK | 2024-05-15 | |
| 355,79 | SEK | 2024-05-16 | |
| 355,78 | SEK | 2024-05-17 | |
| 354,93 | SEK | 2024-05-20 | |
| 353,51 | SEK | 2024-05-21 | |
| 354,52 | SEK | 2024-05-22 | |
| 352,47 | SEK | 2024-05-23 | |
| 349,73 | SEK | 2024-05-24 | |
| 344,65 | SEK | 2024-05-28 | |
| 342,21 | SEK | 2024-05-29 | |
| 342,22 | SEK | 2024-05-30 | |
| 340,66 | SEK | 2024-05-31 | |
| 344,70 | SEK | 2024-06-03 | |
| 343,38 | SEK | 2024-06-04 | |
| 340,82 | SEK | 2024-06-05 | |
| 346,71 | SEK | 2024-06-07 | |
| 344,76 | SEK | 2024-06-10 | |
| 341,47 | SEK | 2024-06-11 | |
| 337,47 | SEK | 2024-06-12 | |
| 338,17 | SEK | 2024-06-13 | |
| 341,86 | SEK | 2024-06-14 | |
| 339,80 | SEK | 2024-06-17 | |
| 339,85 | SEK | 2024-06-18 | |
| 340,07 | SEK | 2024-06-20 | |
| 345,12 | SEK | 2024-06-24 | |
| 345,58 | SEK | 2024-06-25 | |
| 346,15 | SEK | 2024-06-26 | |
| 345,45 | SEK | 2024-06-27 | |
| 346,55 | SEK | 2024-06-28 | |
| 347,21 | SEK | 2024-07-01 | |
| 345,76 | SEK | 2024-07-02 | |
| 344,48 | SEK | 2024-07-03 | |
| 342,86 | SEK | 2024-07-05 | |
| 344,36 | SEK | 2024-07-08 | |
| 344,58 | SEK | 2024-07-09 | |
| 345,20 | SEK | 2024-07-10 | |
| 346,09 | SEK | 2024-07-11 | |
| 349,92 | SEK | 2024-07-12 | |
| 352,95 | SEK | 2024-07-15 | |
| 355,31 | SEK | 2024-07-16 | |
| 354,88 | SEK | 2024-07-17 | |
| 358,25 | SEK | 2024-07-18 | |
| 357,90 | SEK | 2024-07-19 | |
| 357,49 | SEK | 2024-07-22 |