| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 139,73 | SEK | 2019-07-23 | |
| 140,03 | SEK | 2019-07-24 | |
| 140,06 | SEK | 2019-07-25 | |
| 140,27 | SEK | 2019-07-26 | |
| 140,44 | SEK | 2019-07-29 | |
| 140,32 | SEK | 2019-07-30 | |
| 140,42 | SEK | 2019-07-31 | |
| 140,47 | SEK | 2019-08-01 | |
| 140,44 | SEK | 2019-08-02 | |
| 140,44 | SEK | 2019-08-05 | |
| 140,46 | SEK | 2019-08-06 | |
| 140,90 | SEK | 2019-08-07 | |
| 140,72 | SEK | 2019-08-08 | |
| 140,83 | SEK | 2019-08-09 | |
| 140,95 | SEK | 2019-08-12 | |
| 140,86 | SEK | 2019-08-13 | |
| 141,11 | SEK | 2019-08-14 | |
| 141,16 | SEK | 2019-08-15 | |
| 141,30 | SEK | 2019-08-16 | |
| 141,15 | SEK | 2019-08-19 | |
| 141,51 | SEK | 2019-08-20 | |
| 141,38 | SEK | 2019-08-21 | |
| 141,28 | SEK | 2019-08-22 | |
| 141,40 | SEK | 2019-08-23 | |
| 141,40 | SEK | 2019-08-26 | |
| 141,52 | SEK | 2019-08-27 | |
| 141,69 | SEK | 2019-08-28 | |
| 141,66 | SEK | 2019-08-29 | |
| 141,67 | SEK | 2019-08-30 | |
| 141,58 | SEK | 2019-09-02 | |
| 141,41 | SEK | 2019-09-03 | |
| 141,16 | SEK | 2019-09-04 | |
| 140,94 | SEK | 2019-09-05 | |
| 141,07 | SEK | 2019-09-06 | |
| 140,78 | SEK | 2019-09-09 | |
| 140,63 | SEK | 2019-09-10 | |
| 140,49 | SEK | 2019-09-11 | |
| 140,70 | SEK | 2019-09-12 | |
| 140,36 | SEK | 2019-09-13 | |
| 140,34 | SEK | 2019-09-16 | |
| 140,28 | SEK | 2019-09-17 | |
| 140,23 | SEK | 2019-09-18 | |
| 140,11 | SEK | 2019-09-19 | |
| 140,22 | SEK | 2019-09-20 | |
| 140,51 | SEK | 2019-09-23 | |
| 140,51 | SEK | 2019-09-24 | |
| 140,50 | SEK | 2019-09-25 | |
| 140,43 | SEK | 2019-09-26 | |
| 140,51 | SEK | 2019-09-27 | |
| 140,52 | SEK | 2019-09-30 | |
| 140,49 | SEK | 2019-10-01 | |
| 140,50 | SEK | 2019-10-02 | |
| 140,60 | SEK | 2019-10-03 | |
| 140,57 | SEK | 2019-10-04 | |
| 140,58 | SEK | 2019-10-07 | |
| 140,62 | SEK | 2019-10-08 | |
| 140,45 | SEK | 2019-10-09 | |
| 139,97 | SEK | 2019-10-10 | |
| 139,93 | SEK | 2019-10-11 | |
| 140,03 | SEK | 2019-10-14 | |
| 140,09 | SEK | 2019-10-15 | |
| 139,81 | SEK | 2019-10-16 | |
| 139,93 | SEK | 2019-10-17 | |
| 139,87 | SEK | 2019-10-18 | |
| 139,79 | SEK | 2019-10-21 | |
| 139,97 | SEK | 2019-10-22 | |
| 140,10 | SEK | 2019-10-23 | |
| 140,20 | SEK | 2019-10-24 | |
| 140,14 | SEK | 2019-10-25 | |
| 139,98 | SEK | 2019-10-28 | |
| 140,02 | SEK | 2019-10-29 | |
| 139,99 | SEK | 2019-10-30 | |
| 140,28 | SEK | 2019-10-31 | |
| 140,25 | SEK | 2019-11-01 | |
| 140,20 | SEK | 2019-11-04 | |
| 140,14 | SEK | 2019-11-05 | |
| 140,14 | SEK | 2019-11-06 | |
| 139,86 | SEK | 2019-11-07 | |
| 139,69 | SEK | 2019-11-08 | |
| 139,73 | SEK | 2019-11-11 | |
| 139,66 | SEK | 2019-11-12 | |
| 139,86 | SEK | 2019-11-13 | |
| 139,95 | SEK | 2019-11-14 | |
| 139,86 | SEK | 2019-11-15 | |
| 139,86 | SEK | 2019-11-18 | |
| 139,79 | SEK | 2019-11-19 | |
| 139,75 | SEK | 2019-11-20 | |
| 139,51 | SEK | 2019-11-21 | |
| 139,63 | SEK | 2019-11-22 | |
| 139,76 | SEK | 2019-11-25 | |
| 139,97 | SEK | 2019-11-26 | |
| 139,97 | SEK | 2019-11-27 | |
| 139,98 | SEK | 2019-11-28 | |
| 139,92 | SEK | 2019-11-29 | |
| 139,65 | SEK | 2019-12-02 | |
| 139,90 | SEK | 2019-12-03 | |
| 139,95 | SEK | 2019-12-04 | |
| 139,75 | SEK | 2019-12-05 | |
| 139,87 | SEK | 2019-12-06 | |
| 140,05 | SEK | 2019-12-09 | |
| 140,07 | SEK | 2019-12-10 | |
| 140,17 | SEK | 2019-12-11 | |
| 140,10 | SEK | 2019-12-12 | |
| 140,17 | SEK | 2019-12-13 | |
| 140,35 | SEK | 2019-12-16 | |
| 140,35 | SEK | 2019-12-17 | |
| 140,23 | SEK | 2019-12-18 | |
| 140,05 | SEK | 2019-12-19 | |
| 140,15 | SEK | 2019-12-20 | |
| 140,20 | SEK | 2019-12-23 | |
| 140,18 | SEK | 2019-12-27 | |
| 139,88 | SEK | 2019-12-30 | |
| 139,91 | SEK | 2019-12-31 | |
| 140,13 | SEK | 2020-01-02 | |
| 140,39 | SEK | 2020-01-03 | |
| 140,39 | SEK | 2020-01-07 | |
| 140,17 | SEK | 2020-01-08 | |
| 139,98 | SEK | 2020-01-09 | |
| 139,97 | SEK | 2020-01-10 | |
| 139,85 | SEK | 2020-01-13 | |
| 139,92 | SEK | 2020-01-14 | |
| 140,12 | SEK | 2020-01-15 | |
| 140,19 | SEK | 2020-01-16 | |
| 140,25 | SEK | 2020-01-17 | |
| 140,37 | SEK | 2020-01-20 | |
| 140,42 | SEK | 2020-01-21 | |
| 140,63 | SEK | 2020-01-22 | |
| 140,84 | SEK | 2020-01-23 | |
| 140,91 | SEK | 2020-01-24 | |
| 141,10 | SEK | 2020-01-27 | |
| 141,00 | SEK | 2020-01-28 | |
| 141,12 | SEK | 2020-01-29 | |
| 141,20 | SEK | 2020-01-30 | |
| 141,39 | SEK | 2020-01-31 | |
| 141,41 | SEK | 2020-02-03 | |
| 141,29 | SEK | 2020-02-04 | |
| 141,22 | SEK | 2020-02-05 | |
| 141,24 | SEK | 2020-02-06 | |
| 141,43 | SEK | 2020-02-07 | |
| 141,44 | SEK | 2020-02-10 | |
| 141,49 | SEK | 2020-02-11 | |
| 141,44 | SEK | 2020-02-12 | |
| 141,46 | SEK | 2020-02-13 | |
| 141,64 | SEK | 2020-02-14 | |
| 141,65 | SEK | 2020-02-17 | |
| 141,65 | SEK | 2020-02-18 | |
| 141,72 | SEK | 2020-02-19 | |
| 141,84 | SEK | 2020-02-20 | |
| 141,89 | SEK | 2020-02-21 | |
| 141,84 | SEK | 2020-02-24 | |
| 141,78 | SEK | 2020-02-25 | |
| 141,47 | SEK | 2020-02-26 | |
| 141,48 | SEK | 2020-02-27 | |
| 141,04 | SEK | 2020-02-28 | |
| 141,05 | SEK | 2020-03-02 | |
| 141,03 | SEK | 2020-03-03 | |
| 141,39 | SEK | 2020-03-04 | |
| 141,44 | SEK | 2020-03-05 | |
| 141,07 | SEK | 2020-03-06 | |
| 139,81 | SEK | 2020-03-09 | |
| 139,41 | SEK | 2020-03-10 | |
| 139,15 | SEK | 2020-03-11 | |
| 137,91 | SEK | 2020-03-12 | |
| 136,54 | SEK | 2020-03-13 | |
| 134,74 | SEK | 2020-03-16 | |
| 131,48 | SEK | 2020-03-17 | |
| 129,72 | SEK | 2020-03-18 | |
| 128,76 | SEK | 2020-03-19 | |
| 129,55 | SEK | 2020-03-20 | |
| 129,08 | SEK | 2020-03-23 | |
| 128,71 | SEK | 2020-03-24 | |
| 129,03 | SEK | 2020-03-25 | |
| 129,47 | SEK | 2020-03-26 | |
| 130,46 | SEK | 2020-03-27 | |
| 130,87 | SEK | 2020-03-30 | |
| 131,12 | SEK | 2020-03-31 | |
| 131,02 | SEK | 2020-04-01 | |
| 131,08 | SEK | 2020-04-02 | |
| 131,14 | SEK | 2020-04-03 | |
| 131,15 | SEK | 2020-04-06 | |
| 131,32 | SEK | 2020-04-07 | |
| 131,61 | SEK | 2020-04-08 | |
| 132,71 | SEK | 2020-04-09 | |
| 133,83 | SEK | 2020-04-14 | |
| 134,31 | SEK | 2020-04-15 | |
| 134,00 | SEK | 2020-04-16 | |
| 134,07 | SEK | 2020-04-17 | |
| 133,89 | SEK | 2020-04-20 | |
| 133,77 | SEK | 2020-04-21 | |
| 133,70 | SEK | 2020-04-22 | |
| 134,18 | SEK | 2020-04-23 | |
| 134,44 | SEK | 2020-04-24 | |
| 134,81 | SEK | 2020-04-27 | |
| 135,09 | SEK | 2020-04-28 | |
| 135,31 | SEK | 2020-04-29 | |
| 135,62 | SEK | 2020-04-30 | |
| 135,35 | SEK | 2020-05-04 | |
| 135,40 | SEK | 2020-05-05 | |
| 135,18 | SEK | 2020-05-06 | |
| 135,03 | SEK | 2020-05-07 | |
| 135,00 | SEK | 2020-05-11 | |
| 134,67 | SEK | 2020-05-12 | |
| 134,70 | SEK | 2020-05-13 | |
| 134,40 | SEK | 2020-05-14 | |
| 134,31 | SEK | 2020-05-15 | |
| 134,14 | SEK | 2020-05-18 | |
| 134,15 | SEK | 2020-05-19 | |
| 134,40 | SEK | 2020-05-20 | |
| 134,88 | SEK | 2020-05-22 | |
| 135,04 | SEK | 2020-05-26 | |
| 135,52 | SEK | 2020-05-27 | |
| 135,77 | SEK | 2020-05-28 | |
| 135,87 | SEK | 2020-05-29 | |
| 135,75 | SEK | 2020-06-01 | |
| 136,01 | SEK | 2020-06-02 | |
| 136,25 | SEK | 2020-06-03 | |
| 136,60 | SEK | 2020-06-04 | |
| 137,34 | SEK | 2020-06-05 | |
| 137,93 | SEK | 2020-06-08 | |
| 137,71 | SEK | 2020-06-09 | |
| 137,33 | SEK | 2020-06-10 | |
| 137,21 | SEK | 2020-06-11 | |
| 137,23 | SEK | 2020-06-12 | |
| 137,20 | SEK | 2020-06-15 | |
| 137,83 | SEK | 2020-06-16 | |
| 137,85 | SEK | 2020-06-17 | |
| 137,64 | SEK | 2020-06-18 | |
| 137,69 | SEK | 2020-06-22 | |
| 137,56 | SEK | 2020-06-23 | |
| 137,50 | SEK | 2020-06-24 | |
| 137,63 | SEK | 2020-06-25 | |
| 137,58 | SEK | 2020-06-26 | |
| 137,45 | SEK | 2020-06-29 | |
| 137,62 | SEK | 2020-06-30 | |
| 137,38 | SEK | 2020-07-01 | |
| 137,68 | SEK | 2020-07-02 | |
| 137,84 | SEK | 2020-07-03 | |
| 137,96 | SEK | 2020-07-06 | |
| 138,00 | SEK | 2020-07-07 | |
| 138,03 | SEK | 2020-07-08 | |
| 138,13 | SEK | 2020-07-09 | |
| 138,23 | SEK | 2020-07-10 | |
| 137,98 | SEK | 2020-07-13 | |
| 138,15 | SEK | 2020-07-14 | |
| 138,34 | SEK | 2020-07-15 | |
| 138,58 | SEK | 2020-07-16 | |
| 138,69 | SEK | 2020-07-17 | |
| 138,97 | SEK | 2020-07-20 | |
| 139,29 | SEK | 2020-07-21 | |
| 139,56 | SEK | 2020-07-22 | |
| 139,61 | SEK | 2020-07-23 | |
| 139,38 | SEK | 2020-07-24 | |
| 139,63 | SEK | 2020-07-27 | |
| 139,79 | SEK | 2020-07-28 | |
| 139,73 | SEK | 2020-07-29 | |
| 139,86 | SEK | 2020-07-30 | |
| 139,67 | SEK | 2020-07-31 | |
| 139,59 | SEK | 2020-08-03 | |
| 139,89 | SEK | 2020-08-04 | |
| 139,77 | SEK | 2020-08-05 | |
| 140,06 | SEK | 2020-08-06 | |
| 140,09 | SEK | 2020-08-07 | |
| 140,20 | SEK | 2020-08-10 | |
| 140,12 | SEK | 2020-08-11 | |
| 140,14 | SEK | 2020-08-12 | |
| 139,93 | SEK | 2020-08-13 | |
| 139,95 | SEK | 2020-08-14 | |
| 139,99 | SEK | 2020-08-17 | |
| 140,09 | SEK | 2020-08-18 | |
| 140,24 | SEK | 2020-08-19 | |
| 140,41 | SEK | 2020-08-20 | |
| 140,42 | SEK | 2020-08-21 | |
| 140,46 | SEK | 2020-08-24 | |
| 140,13 | SEK | 2020-08-25 | |
| 139,99 | SEK | 2020-08-26 | |
| 140,04 | SEK | 2020-08-27 | |
| 140,00 | SEK | 2020-08-28 | |
| 139,97 | SEK | 2020-09-01 | |
| 140,34 | SEK | 2020-09-02 | |
| 140,54 | SEK | 2020-09-03 | |
| 140,45 | SEK | 2020-09-04 | |
| 140,42 | SEK | 2020-09-07 | |
| 140,53 | SEK | 2020-09-08 | |
| 140,25 | SEK | 2020-09-09 | |
| 140,11 | SEK | 2020-09-10 | |
| 140,29 | SEK | 2020-09-11 | |
| 140,38 | SEK | 2020-09-14 | |
| 140,34 | SEK | 2020-09-15 | |
| 140,44 | SEK | 2020-09-16 | |
| 140,49 | SEK | 2020-09-17 | |
| 140,53 | SEK | 2020-09-18 | |
| 140,52 | SEK | 2020-09-21 | |
| 140,24 | SEK | 2020-09-22 | |
| 140,26 | SEK | 2020-09-23 | |
| 140,08 | SEK | 2020-09-24 | |
| 139,95 | SEK | 2020-09-25 | |
| 140,01 | SEK | 2020-09-28 | |
| 140,10 | SEK | 2020-09-29 | |
| 140,12 | SEK | 2020-09-30 | |
| 140,25 | SEK | 2020-10-01 | |
| 140,41 | SEK | 2020-10-02 | |
| 140,42 | SEK | 2020-10-05 | |
| 140,62 | SEK | 2020-10-06 | |
| 140,55 | SEK | 2020-10-07 | |
| 140,76 | SEK | 2020-10-08 | |
| 140,91 | SEK | 2020-10-09 | |
| 140,98 | SEK | 2020-10-12 | |
| 141,09 | SEK | 2020-10-13 | |
| 141,18 | SEK | 2020-10-14 | |
| 141,25 | SEK | 2020-10-15 | |
| 141,34 | SEK | 2020-10-16 | |
| 141,36 | SEK | 2020-10-19 | |
| 141,37 | SEK | 2020-10-20 | |
| 141,32 | SEK | 2020-10-21 | |
| 141,25 | SEK | 2020-10-22 | |
| 141,18 | SEK | 2020-10-23 | |
| 141,18 | SEK | 2020-10-26 | |
| 141,38 | SEK | 2020-10-27 | |
| 141,25 | SEK | 2020-10-28 | |
| 141,15 | SEK | 2020-10-29 | |
| 141,08 | SEK | 2020-10-30 | |
| 141,13 | SEK | 2020-11-02 | |
| 141,28 | SEK | 2020-11-03 | |
| 141,46 | SEK | 2020-11-04 | |
| 141,70 | SEK | 2020-11-05 | |
| 141,79 | SEK | 2020-11-06 | |
| 141,88 | SEK | 2020-11-09 | |
| 141,79 | SEK | 2020-11-10 | |
| 142,01 | SEK | 2020-11-11 | |
| 142,07 | SEK | 2020-11-12 | |
| 142,18 | SEK | 2020-11-13 | |
| 142,35 | SEK | 2020-11-16 | |
| 142,41 | SEK | 2020-11-17 | |
| 142,40 | SEK | 2020-11-18 | |
| 142,45 | SEK | 2020-11-19 | |
| 142,55 | SEK | 2020-11-20 | |
| 142,58 | SEK | 2020-11-23 | |
| 142,69 | SEK | 2020-11-24 | |
| 142,71 | SEK | 2020-11-25 | |
| 142,73 | SEK | 2020-11-26 | |
| 142,74 | SEK | 2020-11-27 | |
| 142,70 | SEK | 2020-11-30 | |
| 142,54 | SEK | 2020-12-01 | |
| 142,42 | SEK | 2020-12-02 | |
| 142,68 | SEK | 2020-12-03 | |
| 142,76 | SEK | 2020-12-04 | |
| 142,99 | SEK | 2020-12-07 | |
| 143,15 | SEK | 2020-12-08 | |
| 143,14 | SEK | 2020-12-09 | |
| 143,15 | SEK | 2020-12-10 | |
| 143,31 | SEK | 2020-12-11 | |
| 143,17 | SEK | 2020-12-14 | |
| 143,18 | SEK | 2020-12-15 | |
| 142,89 | SEK | 2020-12-16 | |
| 143,04 | SEK | 2020-12-17 | |
| 143,01 | SEK | 2020-12-18 | |
| 142,95 | SEK | 2020-12-21 | |
| 142,98 | SEK | 2020-12-22 | |
| 142,74 | SEK | 2020-12-23 | |
| 142,98 | SEK | 2020-12-29 | |
| 142,97 | SEK | 2020-12-30 | |
| 142,97 | SEK | 2020-12-31 | |
| 143,14 | SEK | 2021-01-04 | |
| 143,21 | SEK | 2021-01-05 | |
| 143,20 | SEK | 2021-01-07 | |
| 143,26 | SEK | 2021-01-08 | |
| 143,09 | SEK | 2021-01-11 | |
| 142,85 | SEK | 2021-01-12 | |
| 142,90 | SEK | 2021-01-13 | |
| 143,11 | SEK | 2021-01-14 | |
| 143,00 | SEK | 2021-01-15 | |
| 142,89 | SEK | 2021-01-18 | |
| 142,87 | SEK | 2021-01-19 | |
| 143,03 | SEK | 2021-01-20 | |
| 142,90 | SEK | 2021-01-21 | |
| 142,95 | SEK | 2021-01-22 | |
| 143,13 | SEK | 2021-01-25 | |
| 143,07 | SEK | 2021-01-26 | |
| 143,04 | SEK | 2021-01-27 | |
| 142,78 | SEK | 2021-01-28 | |
| 142,73 | SEK | 2021-01-29 | |
| 142,78 | SEK | 2021-02-01 | |
| 142,79 | SEK | 2021-02-02 | |
| 142,83 | SEK | 2021-02-03 | |
| 142,74 | SEK | 2021-02-04 | |
| 142,84 | SEK | 2021-02-05 | |
| 142,74 | SEK | 2021-02-08 | |
| 142,83 | SEK | 2021-02-09 | |
| 142,89 | SEK | 2021-02-10 | |
| 142,96 | SEK | 2021-02-11 | |
| 142,77 | SEK | 2021-02-12 | |
| 142,57 | SEK | 2021-02-15 | |
| 142,49 | SEK | 2021-02-16 | |
| 142,46 | SEK | 2021-02-17 | |
| 142,28 | SEK | 2021-02-18 | |
| 142,22 | SEK | 2021-02-19 | |
| 142,35 | SEK | 2021-02-22 | |
| 142,08 | SEK | 2021-02-23 | |
| 141,95 | SEK | 2021-02-24 | |
| 141,70 | SEK | 2021-02-25 | |
| 141,56 | SEK | 2021-02-26 | |
| 142,04 | SEK | 2021-03-01 | |
| 142,06 | SEK | 2021-03-02 | |
| 141,99 | SEK | 2021-03-03 | |
| 142,02 | SEK | 2021-03-04 | |
| 141,84 | SEK | 2021-03-05 | |
| 141,76 | SEK | 2021-03-08 | |
| 141,91 | SEK | 2021-03-09 | |
| 141,84 | SEK | 2021-03-10 | |
| 142,01 | SEK | 2021-03-11 | |
| 141,81 | SEK | 2021-03-12 | |
| 141,92 | SEK | 2021-03-15 | |
| 142,05 | SEK | 2021-03-16 | |
| 141,79 | SEK | 2021-03-17 | |
| 141,55 | SEK | 2021-03-18 | |
| 141,70 | SEK | 2021-03-19 | |
| 141,82 | SEK | 2021-03-22 | |
| 142,03 | SEK | 2021-03-23 | |
| 142,08 | SEK | 2021-03-24 | |
| 142,25 | SEK | 2021-03-25 | |
| 142,12 | SEK | 2021-03-26 | |
| 142,02 | SEK | 2021-03-29 | |
| 141,74 | SEK | 2021-03-30 | |
| 141,93 | SEK | 2021-03-31 | |
| 142,30 | SEK | 2021-04-01 | |
| 142,41 | SEK | 2021-04-06 | |
| 142,50 | SEK | 2021-04-07 | |
| 142,64 | SEK | 2021-04-08 | |
| 142,33 | SEK | 2021-04-09 | |
| 142,36 | SEK | 2021-04-12 | |
| 142,34 | SEK | 2021-04-13 | |
| 142,26 | SEK | 2021-04-14 | |
| 142,25 | SEK | 2021-04-15 | |
| 142,26 | SEK | 2021-04-16 | |
| 142,06 | SEK | 2021-04-19 | |
| 142,15 | SEK | 2021-04-20 | |
| 142,31 | SEK | 2021-04-21 | |
| 142,30 | SEK | 2021-04-22 | |
| 142,22 | SEK | 2021-04-23 | |
| 142,26 | SEK | 2021-04-26 | |
| 142,21 | SEK | 2021-04-27 | |
| 142,11 | SEK | 2021-04-28 | |
| 141,84 | SEK | 2021-04-29 | |
| 141,99 | SEK | 2021-04-30 | |
| 142,23 | SEK | 2021-05-04 | |
| 142,16 | SEK | 2021-05-05 | |
| 142,15 | SEK | 2021-05-06 | |
| 142,14 | SEK | 2021-05-07 | |
| 142,08 | SEK | 2021-05-10 | |
| 141,79 | SEK | 2021-05-11 | |
| 141,58 | SEK | 2021-05-12 | |
| 141,47 | SEK | 2021-05-14 | |
| 141,39 | SEK | 2021-05-17 | |
| 141,38 | SEK | 2021-05-18 | |
| 141,30 | SEK | 2021-05-19 | |
| 141,21 | SEK | 2021-05-20 | |
| 141,38 | SEK | 2021-05-21 | |
| 141,42 | SEK | 2021-05-24 | |
| 141,65 | SEK | 2021-05-25 | |
| 141,88 | SEK | 2021-05-26 | |
| 141,74 | SEK | 2021-05-27 | |
| 141,82 | SEK | 2021-05-28 | |
| 141,86 | SEK | 2021-06-01 | |
| 141,99 | SEK | 2021-06-02 | |
| 141,98 | SEK | 2021-06-03 | |
| 142,14 | SEK | 2021-06-04 | |
| 142,12 | SEK | 2021-06-07 | |
| 142,28 | SEK | 2021-06-08 | |
| 142,53 | SEK | 2021-06-09 | |
| 142,46 | SEK | 2021-06-10 | |
| 142,69 | SEK | 2021-06-11 | |
| 142,63 | SEK | 2021-06-14 | |
| 142,55 | SEK | 2021-06-15 | |
| 142,54 | SEK | 2021-06-16 | |
| 142,37 | SEK | 2021-06-17 | |
| 142,44 | SEK | 2021-06-18 | |
| 142,20 | SEK | 2021-06-21 | |
| 142,15 | SEK | 2021-06-22 | |
| 142,29 | SEK | 2021-06-23 | |
| 142,31 | SEK | 2021-06-24 | |
| 142,31 | SEK | 2021-06-25 | |
| 142,29 | SEK | 2021-06-28 | |
| 142,24 | SEK | 2021-06-29 | |
| 142,41 | SEK | 2021-06-30 | |
| 142,49 | SEK | 2021-07-01 | |
| 142,64 | SEK | 2021-07-02 | |
| 142,56 | SEK | 2021-07-05 | |
| 142,81 | SEK | 2021-07-06 | |
| 143,11 | SEK | 2021-07-07 | |
| 143,21 | SEK | 2021-07-08 | |
| 143,06 | SEK | 2021-07-09 | |
| 143,11 | SEK | 2021-07-12 | |
| 143,18 | SEK | 2021-07-13 | |
| 143,19 | SEK | 2021-07-14 | |
| 143,35 | SEK | 2021-07-15 | |
| 143,43 | SEK | 2021-07-16 | |
| 143,59 | SEK | 2021-07-19 | |
| 143,79 | SEK | 2021-07-20 | |
| 143,67 | SEK | 2021-07-21 | |
| 143,73 | SEK | 2021-07-22 | |
| 143,82 | SEK | 2021-07-23 | |
| 143,79 | SEK | 2021-07-26 | |
| 143,98 | SEK | 2021-07-27 | |
| 144,04 | SEK | 2021-07-28 | |
| 144,01 | SEK | 2021-07-29 | |
| 144,08 | SEK | 2021-07-30 | |
| 144,18 | SEK | 2021-08-02 | |
| 144,36 | SEK | 2021-08-03 | |
| 144,46 | SEK | 2021-08-04 | |
| 144,46 | SEK | 2021-08-05 | |
| 144,17 | SEK | 2021-08-06 | |
| 144,21 | SEK | 2021-08-09 | |
| 144,24 | SEK | 2021-08-10 | |
| 144,10 | SEK | 2021-08-11 | |
| 144,08 | SEK | 2021-08-12 | |
| 144,09 | SEK | 2021-08-13 | |
| 144,25 | SEK | 2021-08-16 | |
| 144,17 | SEK | 2021-08-17 | |
| 144,22 | SEK | 2021-08-18 | |
| 144,18 | SEK | 2021-08-19 | |
| 144,23 | SEK | 2021-08-20 | |
| 144,14 | SEK | 2021-08-23 | |
| 144,09 | SEK | 2021-08-24 | |
| 143,89 | SEK | 2021-08-25 | |
| 143,70 | SEK | 2021-08-26 | |
| 143,68 | SEK | 2021-08-27 | |
| 143,68 | SEK | 2021-08-30 | |
| 143,62 | SEK | 2021-08-31 | |
| 143,52 | SEK | 2021-09-01 | |
| 143,57 | SEK | 2021-09-02 | |
| 143,43 | SEK | 2021-09-03 | |
| 143,46 | SEK | 2021-09-06 | |
| 143,20 | SEK | 2021-09-07 | |
| 143,19 | SEK | 2021-09-08 | |
| 143,33 | SEK | 2021-09-09 | |
| 143,33 | SEK | 2021-09-10 | |
| 143,33 | SEK | 2021-09-13 | |
| 143,38 | SEK | 2021-09-14 | |
| 143,33 | SEK | 2021-09-15 | |
| 143,24 | SEK | 2021-09-16 | |
| 143,14 | SEK | 2021-09-17 | |
| 143,30 | SEK | 2021-09-20 | |
| 143,42 | SEK | 2021-09-21 | |
| 143,33 | SEK | 2021-09-22 | |
| 143,05 | SEK | 2021-09-23 | |
| 142,78 | SEK | 2021-09-24 | |
| 142,79 | SEK | 2021-09-27 | |
| 142,56 | SEK | 2021-09-28 | |
| 142,79 | SEK | 2021-09-29 | |
| 142,59 | SEK | 2021-09-30 | |
| 142,83 | SEK | 2021-10-01 | |
| 142,69 | SEK | 2021-10-04 | |
| 142,67 | SEK | 2021-10-05 | |
| 142,51 | SEK | 2021-10-06 | |
| 142,54 | SEK | 2021-10-07 | |
| 142,40 | SEK | 2021-10-08 | |
| 142,11 | SEK | 2021-10-11 | |
| 141,86 | SEK | 2021-10-12 | |
| 141,97 | SEK | 2021-10-13 | |
| 142,32 | SEK | 2021-10-14 | |
| 142,28 | SEK | 2021-10-15 | |
| 142,08 | SEK | 2021-10-18 | |
| 141,84 | SEK | 2021-10-19 | |
| 142,03 | SEK | 2021-10-20 | |
| 141,84 | SEK | 2021-10-21 | |
| 141,79 | SEK | 2021-10-22 | |
| 141,96 | SEK | 2021-10-25 | |
| 142,05 | SEK | 2021-10-26 | |
| 142,30 | SEK | 2021-10-27 | |
| 141,94 | SEK | 2021-10-28 | |
| 141,56 | SEK | 2021-10-29 | |
| 141,62 | SEK | 2021-11-01 | |
| 142,13 | SEK | 2021-11-02 | |
| 142,14 | SEK | 2021-11-03 | |
| 142,68 | SEK | 2021-11-04 | |
| 142,97 | SEK | 2021-11-05 | |
| 142,98 | SEK | 2021-11-08 | |
| 143,10 | SEK | 2021-11-09 | |
| 142,96 | SEK | 2021-11-10 | |
| 142,56 | SEK | 2021-11-11 | |
| 142,62 | SEK | 2021-11-12 | |
| 142,47 | SEK | 2021-11-15 | |
| 142,29 | SEK | 2021-11-16 | |
| 142,13 | SEK | 2021-11-17 | |
| 142,32 | SEK | 2021-11-18 | |
| 142,75 | SEK | 2021-11-19 | |
| 142,74 | SEK | 2021-11-22 | |
| 142,24 | SEK | 2021-11-23 | |
| 141,81 | SEK | 2021-11-24 | |
| 141,82 | SEK | 2021-11-25 | |
| 141,78 | SEK | 2021-11-26 | |
| 141,64 | SEK | 2021-11-29 | |
| 142,00 | SEK | 2021-11-30 | |
| 142,07 | SEK | 2021-12-01 | |
| 142,48 | SEK | 2021-12-02 | |
| 142,42 | SEK | 2021-12-03 | |
| 142,65 | SEK | 2021-12-06 | |
| 142,72 | SEK | 2021-12-07 | |
| 142,52 | SEK | 2021-12-08 | |
| 142,71 | SEK | 2021-12-09 | |
| 142,66 | SEK | 2021-12-10 | |
| 142,78 | SEK | 2021-12-13 | |
| 142,72 | SEK | 2021-12-14 | |
| 142,70 | SEK | 2021-12-15 | |
| 142,67 | SEK | 2021-12-16 | |
| 142,80 | SEK | 2021-12-17 | |
| 142,74 | SEK | 2021-12-20 | |
| 142,44 | SEK | 2021-12-21 | |
| 142,28 | SEK | 2021-12-22 | |
| 142,08 | SEK | 2021-12-23 | |
| 142,08 | SEK | 2021-12-27 | |
| 142,08 | SEK | 2021-12-28 | |
| 141,69 | SEK | 2021-12-29 | |
| 141,65 | SEK | 2021-12-30 | |
| 141,58 | SEK | 2021-12-31 | |
| 141,58 | SEK | 2022-01-03 | |
| 141,71 | SEK | 2022-01-04 | |
| 141,65 | SEK | 2022-01-05 | |
| 141,65 | SEK | 2022-01-06 | |
| 141,37 | SEK | 2022-01-07 | |
| 141,14 | SEK | 2022-01-10 | |
| 141,06 | SEK | 2022-01-11 | |
| 141,21 | SEK | 2022-01-12 | |
| 141,27 | SEK | 2022-01-13 | |
| 141,03 | SEK | 2022-01-14 | |
| 140,80 | SEK | 2022-01-17 | |
| 140,68 | SEK | 2022-01-18 | |
| 140,63 | SEK | 2022-01-19 | |
| 140,87 | SEK | 2022-01-20 | |
| 141,06 | SEK | 2022-01-21 | |
| 141,03 | SEK | 2022-01-24 | |
| 140,90 | SEK | 2022-01-25 | |
| 140,80 | SEK | 2022-01-26 | |
| 140,59 | SEK | 2022-01-27 | |
| 140,21 | SEK | 2022-01-28 | |
| 139,78 | SEK | 2022-01-31 | |
| 139,71 | SEK | 2022-02-01 | |
| 139,71 | SEK | 2022-02-02 | |
| 138,86 | SEK | 2022-02-03 | |
| 137,78 | SEK | 2022-02-04 | |
| 136,98 | SEK | 2022-02-07 | |
| 136,98 | SEK | 2022-02-08 | |
| 137,46 | SEK | 2022-02-09 | |
| 137,17 | SEK | 2022-02-10 | |
| 136,94 | SEK | 2022-02-11 | |
| 136,70 | SEK | 2022-02-14 | |
| 136,38 | SEK | 2022-02-15 | |
| 136,69 | SEK | 2022-02-16 | |
| 136,87 | SEK | 2022-02-17 | |
| 136,99 | SEK | 2022-02-18 | |
| 136,84 | SEK | 2022-02-21 | |
| 135,90 | SEK | 2022-02-22 | |
| 136,00 | SEK | 2022-02-23 | |
| 135,73 | SEK | 2022-02-24 | |
| 135,79 | SEK | 2022-02-25 | |
| 136,06 | SEK | 2022-02-28 | |
| 137,34 | SEK | 2022-03-01 | |
| 137,22 | SEK | 2022-03-02 | |
| 136,80 | SEK | 2022-03-03 | |
| 137,48 | SEK | 2022-03-04 | |
| 136,41 | SEK | 2022-03-07 | |
| 135,62 | SEK | 2022-03-08 | |
| 135,29 | SEK | 2022-03-09 | |
| 134,92 | SEK | 2022-03-10 | |
| 134,88 | SEK | 2022-03-11 | |
| 134,58 | SEK | 2022-03-14 | |
| 134,63 | SEK | 2022-03-15 | |
| 134,63 | SEK | 2022-03-16 | |
| 134,87 | SEK | 2022-03-17 | |
| 135,19 | SEK | 2022-03-18 | |
| 135,00 | SEK | 2022-03-21 | |
| 134,55 | SEK | 2022-03-22 | |
| 134,79 | SEK | 2022-03-23 | |
| 134,67 | SEK | 2022-03-24 | |
| 134,41 | SEK | 2022-03-25 | |
| 134,33 | SEK | 2022-03-28 | |
| 134,57 | SEK | 2022-03-29 | |
| 134,14 | SEK | 2022-03-30 | |
| 134,82 | SEK | 2022-03-31 | |
| 134,76 | SEK | 2022-04-01 | |
| 135,26 | SEK | 2022-04-04 | |
| 134,86 | SEK | 2022-04-05 | |
| 134,26 | SEK | 2022-04-06 | |
| 133,90 | SEK | 2022-04-07 | |
| 133,84 | SEK | 2022-04-08 | |
| 133,14 | SEK | 2022-04-11 | |
| 133,19 | SEK | 2022-04-12 | |
| 133,20 | SEK | 2022-04-13 | |
| 133,07 | SEK | 2022-04-14 | |
| 132,39 | SEK | 2022-04-19 | |
| 132,62 | SEK | 2022-04-20 | |
| 132,32 | SEK | 2022-04-21 | |
| 131,72 | SEK | 2022-04-22 | |
| 131,89 | SEK | 2022-04-25 | |
| 131,90 | SEK | 2022-04-26 | |
| 131,64 | SEK | 2022-04-27 | |
| 131,14 | SEK | 2022-04-28 | |
| 130,90 | SEK | 2022-04-29 | |
| 130,90 | SEK | 2022-05-02 | |
| 130,70 | SEK | 2022-05-03 | |
| 130,18 | SEK | 2022-05-04 | |
| 130,28 | SEK | 2022-05-05 | |
| 129,21 | SEK | 2022-05-06 | |
| 128,58 | SEK | 2022-05-09 | |
| 129,20 | SEK | 2022-05-10 | |
| 129,26 | SEK | 2022-05-11 | |
| 130,06 | SEK | 2022-05-12 | |
| 129,94 | SEK | 2022-05-13 | |
| 130,04 | SEK | 2022-05-16 | |
| 129,62 | SEK | 2022-05-17 | |
| 129,49 | SEK | 2022-05-18 | |
| 129,61 | SEK | 2022-05-19 | |
| 129,60 | SEK | 2022-05-20 | |
| 129,53 | SEK | 2022-05-23 | |
| 129,35 | SEK | 2022-05-24 | |
| 129,47 | SEK | 2022-05-25 | |
| 129,90 | SEK | 2022-05-27 | |
| 129,56 | SEK | 2022-05-30 | |
| 129,19 | SEK | 2022-05-31 | |
| 129,26 | SEK | 2022-06-01 | |
| 129,26 | SEK | 2022-06-02 | |
| 129,26 | SEK | 2022-06-03 | |
| 129,26 | SEK | 2022-06-06 | |
| 128,35 | SEK | 2022-06-07 | |
| 127,93 | SEK | 2022-06-08 | |
| 127,25 | SEK | 2022-06-09 | |
| 126,36 | SEK | 2022-06-10 | |
| 124,66 | SEK | 2022-06-13 | |
| 123,75 | SEK | 2022-06-14 | |
| 124,12 | SEK | 2022-06-15 | |
| 122,72 | SEK | 2022-06-16 | |
| 123,15 | SEK | 2022-06-17 | |
| 123,10 | SEK | 2022-06-20 | |
| 123,06 | SEK | 2022-06-21 | |
| 123,70 | SEK | 2022-06-22 | |
| 124,92 | SEK | 2022-06-23 | |
| 124,92 | SEK | 2022-06-24 | |
| 124,37 | SEK | 2022-06-27 | |
| 123,65 | SEK | 2022-06-28 | |
| 123,71 | SEK | 2022-06-29 | |
| 124,30 | SEK | 2022-06-30 | |
| 125,11 | SEK | 2022-07-01 | |
| 124,73 | SEK | 2022-07-04 | |
| 125,62 | SEK | 2022-07-05 | |
| 126,25 | SEK | 2022-07-06 | |
| 125,89 | SEK | 2022-07-07 | |
| 126,23 | SEK | 2022-07-08 | |
| 126,73 | SEK | 2022-07-11 | |
| 127,39 | SEK | 2022-07-12 | |
| 127,05 | SEK | 2022-07-13 | |
| 126,58 | SEK | 2022-07-14 | |
| 126,93 | SEK | 2022-07-15 | |
| 126,68 | SEK | 2022-07-18 | |
| 126,50 | SEK | 2022-07-19 | |
| 127,30 | SEK | 2022-07-20 | |
| 127,14 | SEK | 2022-07-21 | |
| 128,96 | SEK | 2022-07-22 | |
| 129,00 | SEK | 2022-07-25 | |
| 129,68 | SEK | 2022-07-26 | |
| 129,43 | SEK | 2022-07-27 | |
| 130,31 | SEK | 2022-07-28 | |
| 130,30 | SEK | 2022-07-29 | |
| 130,84 | SEK | 2022-08-01 | |
| 130,90 | SEK | 2022-08-02 | |
| 130,39 | SEK | 2022-08-03 | |
| 130,72 | SEK | 2022-08-04 | |
| 130,11 | SEK | 2022-08-05 | |
| 130,39 | SEK | 2022-08-08 | |
| 130,05 | SEK | 2022-08-09 | |
| 130,44 | SEK | 2022-08-10 | |
| 130,39 | SEK | 2022-08-11 | |
| 130,34 | SEK | 2022-08-12 | |
| 130,74 | SEK | 2022-08-15 | |
| 130,36 | SEK | 2022-08-16 | |
| 129,44 | SEK | 2022-08-17 | |
| 129,23 | SEK | 2022-08-18 | |
| 128,31 | SEK | 2022-08-19 | |
| 127,46 | SEK | 2022-08-22 | |
| 127,00 | SEK | 2022-08-23 | |
| 126,89 | SEK | 2022-08-24 | |
| 127,34 | SEK | 2022-08-25 | |
| 127,11 | SEK | 2022-08-26 | |
| 127,11 | SEK | 2022-08-29 | |
| 126,15 | SEK | 2022-08-30 | |
| 125,54 | SEK | 2022-08-31 | |
| 125,08 | SEK | 2022-09-01 | |
| 125,74 | SEK | 2022-09-02 | |
| 125,11 | SEK | 2022-09-05 | |
| 125,12 | SEK | 2022-09-06 | |
| 125,43 | SEK | 2022-09-07 | |
| 125,08 | SEK | 2022-09-08 | |
| 125,05 | SEK | 2022-09-09 | |
| 125,54 | SEK | 2022-09-12 | |
| 125,05 | SEK | 2022-09-13 | |
| 124,78 | SEK | 2022-09-14 | |
| 124,72 | SEK | 2022-09-15 | |
| 124,23 | SEK | 2022-09-16 | |
| 124,23 | SEK | 2022-09-19 | |
| 123,24 | SEK | 2022-09-20 | |
| 123,33 | SEK | 2022-09-21 | |
| 122,78 | SEK | 2022-09-22 | |
| 122,45 | SEK | 2022-09-23 | |
| 121,75 | SEK | 2022-09-26 | |
| 121,27 | SEK | 2022-09-27 | |
| 120,84 | SEK | 2022-09-28 | |
| 120,46 | SEK | 2022-09-29 | |
| 121,11 | SEK | 2022-09-30 | |
| 121,40 | SEK | 2022-10-03 | |
| 122,55 | SEK | 2022-10-04 | |
| 121,91 | SEK | 2022-10-05 | |
| 121,40 | SEK | 2022-10-06 | |
| 120,66 | SEK | 2022-10-07 | |
| 120,46 | SEK | 2022-10-10 | |
| 119,59 | SEK | 2022-10-11 | |
| 119,45 | SEK | 2022-10-12 | |
| 119,15 | SEK | 2022-10-13 | |
| 119,59 | SEK | 2022-10-14 | |
| 119,68 | SEK | 2022-10-17 | |
| 119,91 | SEK | 2022-10-18 | |
| 119,41 | SEK | 2022-10-19 | |
| 119,13 | SEK | 2022-10-20 | |
| 119,00 | SEK | 2022-10-21 | |
| 119,65 | SEK | 2022-10-24 | |
| 120,31 | SEK | 2022-10-25 | |
| 120,59 | SEK | 2022-10-26 | |
| 121,36 | SEK | 2022-10-27 | |
| 121,23 | SEK | 2022-10-28 | |
| 121,29 | SEK | 2022-10-31 | |
| 121,60 | SEK | 2022-11-01 | |
| 121,68 | SEK | 2022-11-02 | |
| 121,09 | SEK | 2022-11-03 | |
| 121,09 | SEK | 2022-11-04 | |
| 120,98 | SEK | 2022-11-07 | |
| 121,05 | SEK | 2022-11-08 | |
| 121,27 | SEK | 2022-11-09 | |
| 122,62 | SEK | 2022-11-10 | |
| 122,62 | SEK | 2022-11-11 | |
| 122,99 | SEK | 2022-11-14 | |
| 123,20 | SEK | 2022-11-15 | |
| 123,63 | SEK | 2022-11-16 | |
| 123,45 | SEK | 2022-11-17 | |
| 123,70 | SEK | 2022-11-18 | |
| 124,00 | SEK | 2022-11-21 | |
| 124,11 | SEK | 2022-11-22 | |
| 124,29 | SEK | 2022-11-23 | |
| 124,95 | SEK | 2022-11-24 | |
| 124,49 | SEK | 2022-11-25 | |
| 124,40 | SEK | 2022-11-28 | |
| 124,81 | SEK | 2022-11-29 | |
| 124,70 | SEK | 2022-11-30 | |
| 125,63 | SEK | 2022-12-01 | |
| 125,61 | SEK | 2022-12-02 | |
| 125,77 | SEK | 2022-12-05 | |
| 126,16 | SEK | 2022-12-06 | |
| 126,26 | SEK | 2022-12-07 | |
| 126,09 | SEK | 2022-12-08 | |
| 125,59 | SEK | 2022-12-09 | |
| 125,65 | SEK | 2022-12-12 | |
| 126,00 | SEK | 2022-12-13 | |
| 125,90 | SEK | 2022-12-14 | |
| 124,82 | SEK | 2022-12-15 | |
| 124,27 | SEK | 2022-12-16 | |
| 124,27 | SEK | 2022-12-19 | |
| 123,77 | SEK | 2022-12-20 | |
| 123,79 | SEK | 2022-12-21 | |
| 123,55 | SEK | 2022-12-22 | |
| 123,41 | SEK | 2022-12-23 | |
| 123,41 | SEK | 2022-12-27 | |
| 123,04 | SEK | 2022-12-28 | |
| 123,06 | SEK | 2022-12-29 | |
| 122,91 | SEK | 2022-12-30 | |
| 123,00 | SEK | 2022-12-31 | |
| 123,00 | SEK | 2023-01-02 | |
| 123,66 | SEK | 2023-01-03 | |
| 124,10 | SEK | 2023-01-04 | |
| 123,86 | SEK | 2023-01-05 | |
| 123,86 | SEK | 2023-01-06 | |
| 124,47 | SEK | 2023-01-09 | |
| 124,38 | SEK | 2023-01-10 | |
| 124,87 | SEK | 2023-01-11 | |
| 125,43 | SEK | 2023-01-12 | |
| 125,85 | SEK | 2023-01-13 | |
| 125,68 | SEK | 2023-01-16 | |
| 125,85 | SEK | 2023-01-17 | |
| 126,92 | SEK | 2023-01-18 | |
| 126,48 | SEK | 2023-01-19 | |
| 126,03 | SEK | 2023-01-20 | |
| 125,93 | SEK | 2023-01-23 | |
| 126,00 | SEK | 2023-01-24 | |
| 126,55 | SEK | 2023-01-25 | |
| 126,40 | SEK | 2023-01-26 | |
| 126,21 | SEK | 2023-01-27 | |
| 125,99 | SEK | 2023-01-30 | |
| 126,04 | SEK | 2023-01-31 | |
| 126,15 | SEK | 2023-02-01 | |
| 127,54 | SEK | 2023-02-02 | |
| 127,36 | SEK | 2023-02-03 | |
| 126,92 | SEK | 2023-02-06 | |
| 126,75 | SEK | 2023-02-07 | |
| 126,43 | SEK | 2023-02-08 | |
| 126,78 | SEK | 2023-02-09 | |
| 126,31 | SEK | 2023-02-10 | |
| 126,16 | SEK | 2023-02-13 | |
| 125,85 | SEK | 2023-02-14 | |
| 125,55 | SEK | 2023-02-15 | |
| 125,33 | SEK | 2023-02-16 | |
| 125,49 | SEK | 2023-02-17 | |
| 125,63 | SEK | 2023-02-20 | |
| 124,96 | SEK | 2023-02-21 | |
| 124,99 | SEK | 2023-02-22 | |
| 125,22 | SEK | 2023-02-23 | |
| 124,81 | SEK | 2023-02-24 | |
| 124,73 | SEK | 2023-02-27 | |
| 123,99 | SEK | 2023-02-28 | |
| 124,02 | SEK | 2023-03-01 | |
| 123,87 | SEK | 2023-03-02 | |
| 123,90 | SEK | 2023-03-03 | |
| 123,81 | SEK | 2023-03-06 | |
| 124,11 | SEK | 2023-03-07 | |
| 124,18 | SEK | 2023-03-08 | |
| 124,18 | SEK | 2023-03-09 | |
| 125,10 | SEK | 2023-03-10 | |
| 126,11 | SEK | 2023-03-13 | |
| 124,37 | SEK | 2023-03-14 | |
| 125,22 | SEK | 2023-03-15 | |
| 124,69 | SEK | 2023-03-16 | |
| 125,09 | SEK | 2023-03-17 | |
| 124,97 | SEK | 2023-03-20 | |
| 125,48 | SEK | 2023-03-21 | |
| 125,27 | SEK | 2023-03-22 | |
| 125,98 | SEK | 2023-03-23 | |
| 126,36 | SEK | 2023-03-24 | |
| 125,61 | SEK | 2023-03-27 | |
| 125,61 | SEK | 2023-03-28 | |
| 125,42 | SEK | 2023-03-29 | |
| 125,33 | SEK | 2023-03-30 | |
| 125,72 | SEK | 2023-03-31 | |
| 126,06 | SEK | 2023-04-03 | |
| 126,07 | SEK | 2023-04-04 | |
| 126,71 | SEK | 2023-04-05 | |
| 126,85 | SEK | 2023-04-06 | |
| 126,19 | SEK | 2023-04-11 | |
| 125,90 | SEK | 2023-04-12 | |
| 126,05 | SEK | 2023-04-13 | |
| 125,86 | SEK | 2023-04-14 | |
| 125,64 | SEK | 2023-04-17 | |
| 125,88 | SEK | 2023-04-18 | |
| 125,65 | SEK | 2023-04-19 | |
| 125,75 | SEK | 2023-04-20 | |
| 125,68 | SEK | 2023-04-21 | |
| 125,66 | SEK | 2023-04-24 | |
| 126,06 | SEK | 2023-04-25 | |
| 126,12 | SEK | 2023-04-26 | |
| 125,78 | SEK | 2023-04-27 | |
| 126,26 | SEK | 2023-04-28 | |
| 126,31 | SEK | 2023-05-02 | |
| 126,78 | SEK | 2023-05-03 | |
| 126,73 | SEK | 2023-05-04 | |
| 126,67 | SEK | 2023-05-05 | |
| 126,67 | SEK | 2023-05-08 | |
| 126,43 | SEK | 2023-05-09 | |
| 126,63 | SEK | 2023-05-10 | |
| 127,09 | SEK | 2023-05-11 | |
| 126,90 | SEK | 2023-05-12 | |
| 126,64 | SEK | 2023-05-15 | |
| 126,45 | SEK | 2023-05-16 | |
| 126,24 | SEK | 2023-05-17 | |
| 125,68 | SEK | 2023-05-19 | |
| 125,86 | SEK | 2023-05-22 | |
| 125,76 | SEK | 2023-05-23 | |
| 125,96 | SEK | 2023-05-24 | |
| 125,71 | SEK | 2023-05-25 | |
| 125,55 | SEK | 2023-05-26 | |
| 125,55 | SEK | 2023-05-29 | |
| 126,35 | SEK | 2023-05-30 | |
| 126,89 | SEK | 2023-05-31 | |
| 127,06 | SEK | 2023-06-01 | |
| 126,83 | SEK | 2023-06-02 | |
| 126,49 | SEK | 2023-06-05 | |
| 126,49 | SEK | 2023-06-06 | |
| 126,55 | SEK | 2023-06-07 | |
| 126,50 | SEK | 2023-06-08 | |
| 126,62 | SEK | 2023-06-09 | |
| 126,89 | SEK | 2023-06-12 | |
| 126,77 | SEK | 2023-06-13 | |
| 126,52 | SEK | 2023-06-14 | |
| 126,39 | SEK | 2023-06-15 | |
| 126,29 | SEK | 2023-06-16 | |
| 126,21 | SEK | 2023-06-19 | |
| 126,55 | SEK | 2023-06-20 | |
| 126,47 | SEK | 2023-06-21 | |
| 126,16 | SEK | 2023-06-22 | |
| 126,16 | SEK | 2023-06-23 | |
| 126,83 | SEK | 2023-06-26 | |
| 126,87 | SEK | 2023-06-27 | |
| 126,76 | SEK | 2023-06-28 | |
| 126,39 | SEK | 2023-06-29 | |
| 126,31 | SEK | 2023-06-30 | |
| 126,56 | SEK | 2023-07-03 | |
| 126,59 | SEK | 2023-07-04 | |
| 126,71 | SEK | 2023-07-05 | |
| 125,82 | SEK | 2023-07-06 | |
| 125,78 | SEK | 2023-07-07 | |
| 125,75 | SEK | 2023-07-10 | |
| 125,79 | SEK | 2023-07-11 | |
| 126,27 | SEK | 2023-07-12 | |
| 127,12 | SEK | 2023-07-13 | |
| 127,07 | SEK | 2023-07-14 | |
| 127,00 | SEK | 2023-07-17 | |
| 127,64 | SEK | 2023-07-18 | |
| 127,65 | SEK | 2023-07-19 | |
| 127,29 | SEK | 2023-07-20 | |
| 127,39 | SEK | 2023-07-21 | |
| 127,71 | SEK | 2023-07-24 | |
| 127,58 | SEK | 2023-07-25 | |
| 127,37 | SEK | 2023-07-26 | |
| 127,74 | SEK | 2023-07-27 | |
| 127,60 | SEK | 2023-07-28 | |
| 127,65 | SEK | 2023-07-31 | |
| 127,58 | SEK | 2023-08-01 | |
| 127,75 | SEK | 2023-08-02 | |
| 127,42 | SEK | 2023-08-03 | |
| 127,49 | SEK | 2023-08-04 | |
| 127,47 | SEK | 2023-08-07 | |
| 128,13 | SEK | 2023-08-08 | |
| 127,85 | SEK | 2023-08-09 | |
| 127,83 | SEK | 2023-08-10 | |
| 127,29 | SEK | 2023-08-11 | |
| 127,18 | SEK | 2023-08-14 | |
| 126,87 | SEK | 2023-08-15 | |
| 127,01 | SEK | 2023-08-16 | |
| 126,85 | SEK | 2023-08-17 | |
| 127,13 | SEK | 2023-08-18 | |
| 126,82 | SEK | 2023-08-21 | |
| 126,89 | SEK | 2023-08-22 | |
| 127,64 | SEK | 2023-08-23 | |
| 127,72 | SEK | 2023-08-24 | |
| 127,55 | SEK | 2023-08-25 | |
| 127,55 | SEK | 2023-08-28 | |
| 127,45 | SEK | 2023-08-29 | |
| 127,61 | SEK | 2023-08-30 | |
| 127,98 | SEK | 2023-08-31 | |
| 127,91 | SEK | 2023-09-01 | |
| 127,67 | SEK | 2023-09-04 | |
| 127,57 | SEK | 2023-09-05 | |
| 127,41 | SEK | 2023-09-06 | |
| 127,36 | SEK | 2023-09-07 | |
| 127,58 | SEK | 2023-09-08 | |
| 127,51 | SEK | 2023-09-11 | |
| 127,49 | SEK | 2023-09-12 | |
| 127,40 | SEK | 2023-09-13 | |
| 127,65 | SEK | 2023-09-14 | |
| 127,53 | SEK | 2023-09-15 | |
| 127,39 | SEK | 2023-09-18 | |
| 127,28 | SEK | 2023-09-19 | |
| 127,40 | SEK | 2023-09-20 | |
| 127,14 | SEK | 2023-09-21 | |
| 127,23 | SEK | 2023-09-22 | |
| 127,10 | SEK | 2023-09-25 | |
| 127,04 | SEK | 2023-09-26 | |
| 126,91 | SEK | 2023-09-27 | |
| 126,13 | SEK | 2023-09-28 | |
| 126,82 | SEK | 2023-09-29 | |
| 126,69 | SEK | 2023-10-02 | |
| 126,57 | SEK | 2023-10-03 | |
| 126,18 | SEK | 2023-10-04 | |
| 126,43 | SEK | 2023-10-05 | |
| 126,37 | SEK | 2023-10-06 | |
| 126,70 | SEK | 2023-10-09 | |
| 126,83 | SEK | 2023-10-10 | |
| 127,17 | SEK | 2023-10-11 | |
| 127,11 | SEK | 2023-10-12 | |
| 127,18 | SEK | 2023-10-13 | |
| 126,94 | SEK | 2023-10-16 | |
| 126,52 | SEK | 2023-10-17 | |
| 126,40 | SEK | 2023-10-18 | |
| 126,21 | SEK | 2023-10-19 | |
| 126,33 | SEK | 2023-10-20 | |
| 126,32 | SEK | 2023-10-23 | |
| 126,77 | SEK | 2023-10-24 | |
| 126,77 | SEK | 2023-10-25 | |
| 126,91 | SEK | 2023-10-26 | |
| 127,06 | SEK | 2023-10-27 | |
| 127,25 | SEK | 2023-10-30 | |
| 127,57 | SEK | 2023-10-31 | |
| 127,74 | SEK | 2023-11-01 | |
| 128,29 | SEK | 2023-11-02 | |
| 128,52 | SEK | 2023-11-03 | |
| 128,25 | SEK | 2023-11-06 | |
| 128,39 | SEK | 2023-11-07 | |
| 128,64 | SEK | 2023-11-08 | |
| 128,64 | SEK | 2023-11-09 | |
| 128,36 | SEK | 2023-11-10 | |
| 128,30 | SEK | 2023-11-13 | |
| 129,01 | SEK | 2023-11-14 | |
| 129,15 | SEK | 2023-11-15 | |
| 129,36 | SEK | 2023-11-16 | |
| 129,39 | SEK | 2023-11-17 | |
| 129,27 | SEK | 2023-11-20 | |
| 129,21 | SEK | 2023-11-21 | |
| 129,60 | SEK | 2023-11-22 | |
| 129,28 | SEK | 2023-11-23 | |
| 129,19 | SEK | 2023-11-24 | |
| 129,60 | SEK | 2023-11-27 | |
| 129,83 | SEK | 2023-11-28 | |
| 130,57 | SEK | 2023-11-29 | |
| 130,55 | SEK | 2023-11-30 | |
| 131,01 | SEK | 2023-12-01 | |
| 131,60 | SEK | 2023-12-04 | |
| 131,88 | SEK | 2023-12-05 | |
| 132,22 | SEK | 2023-12-06 | |
| 132,33 | SEK | 2023-12-07 | |
| 131,88 | SEK | 2023-12-08 | |
| 131,94 | SEK | 2023-12-11 | |
| 132,06 | SEK | 2023-12-12 | |
| 132,53 | SEK | 2023-12-13 | |
| 133,11 | SEK | 2023-12-14 | |
| 133,49 | SEK | 2023-12-15 | |
| 133,40 | SEK | 2023-12-18 | |
| 133,71 | SEK | 2023-12-19 | |
| 134,00 | SEK | 2023-12-20 | |
| 134,11 | SEK | 2023-12-21 | |
| 134,19 | SEK | 2023-12-22 | |
| 134,19 | SEK | 2023-12-25 | |
| 134,19 | SEK | 2023-12-26 | |
| 134,46 | SEK | 2023-12-27 | |
| 134,57 | SEK | 2023-12-28 | |
| 134,10 | SEK | 2023-12-29 | |
| 134,13 | SEK | 2023-12-31 | |
| 133,93 | SEK | 2024-01-02 | |
| 133,64 | SEK | 2024-01-03 | |
| 133,20 | SEK | 2024-01-04 | |
| 132,80 | SEK | 2024-01-05 | |
| 132,91 | SEK | 2024-01-08 | |
| 132,94 | SEK | 2024-01-09 | |
| 132,94 | SEK | 2024-01-10 | |
| 133,09 | SEK | 2024-01-11 | |
| 133,40 | SEK | 2024-01-12 | |
| 133,16 | SEK | 2024-01-15 | |
| 133,22 | SEK | 2024-01-16 | |
| 132,63 | SEK | 2024-01-17 | |
| 132,65 | SEK | 2024-01-18 | |
| 132,73 | SEK | 2024-01-19 | |
| 133,12 | SEK | 2024-01-22 | |
| 133,00 | SEK | 2024-01-23 | |
| 133,09 | SEK | 2024-01-24 | |
| 133,38 | SEK | 2024-01-25 | |
| 133,51 | SEK | 2024-01-26 | |
| 133,97 | SEK | 2024-01-29 | |
| 133,99 | SEK | 2024-01-30 | |
| 134,40 | SEK | 2024-01-31 | |
| 134,29 | SEK | 2024-02-01 | |
| 134,00 | SEK | 2024-02-02 | |
| 133,59 | SEK | 2024-02-05 | |
| 133,50 | SEK | 2024-02-06 | |
| 133,63 | SEK | 2024-02-07 | |
| 133,33 | SEK | 2024-02-08 | |
| 133,11 | SEK | 2024-02-09 | |
| 133,26 | SEK | 2024-02-12 | |
| 133,14 | SEK | 2024-02-13 | |
| 133,21 | SEK | 2024-02-14 | |
| 133,58 | SEK | 2024-02-15 | |
| 133,21 | SEK | 2024-02-16 | |
| 133,27 | SEK | 2024-02-19 | |
| 133,51 | SEK | 2024-02-20 | |
| 133,62 | SEK | 2024-02-21 | |
| 133,49 | SEK | 2024-02-22 | |
| 133,77 | SEK | 2024-02-23 | |
| 133,66 | SEK | 2024-02-26 | |
| 133,53 | SEK | 2024-02-27 | |
| 133,53 | SEK | 2024-02-28 | |
| 133,46 | SEK | 2024-02-29 | |
| 133,23 | SEK | 2024-03-01 | |
| 133,77 | SEK | 2024-03-04 | |
| 134,17 | SEK | 2024-03-05 | |
| 134,18 | SEK | 2024-03-06 | |
| 134,33 | SEK | 2024-03-07 | |
| 134,78 | SEK | 2024-03-08 | |
| 134,60 | SEK | 2024-03-11 | |
| 134,60 | SEK | 2024-03-12 | |
| 134,69 | SEK | 2024-03-13 | |
| 134,42 | SEK | 2024-03-14 | |
| 134,27 | SEK | 2024-03-15 | |
| 134,24 | SEK | 2024-03-18 | |
| 134,35 | SEK | 2024-03-19 | |
| 134,34 | SEK | 2024-03-20 | |
| 134,54 | SEK | 2024-03-21 | |
| 134,98 | SEK | 2024-03-22 | |
| 134,78 | SEK | 2024-03-25 | |
| 134,83 | SEK | 2024-03-26 | |
| 135,19 | SEK | 2024-03-27 | |
| 135,25 | SEK | 2024-03-28 | |
| 134,82 | SEK | 2024-04-02 | |
| 134,89 | SEK | 2024-04-03 | |
| 135,36 | SEK | 2024-04-04 | |
| 135,38 | SEK | 2024-04-05 | |
| 135,01 | SEK | 2024-04-08 | |
| 135,28 | SEK | 2024-04-09 | |
| 135,06 | SEK | 2024-04-10 | |
| 134,85 | SEK | 2024-04-11 | |
| 135,41 | SEK | 2024-04-12 | |
| 134,84 | SEK | 2024-04-15 | |
| 134,29 | SEK | 2024-04-16 | |
| 134,45 | SEK | 2024-04-17 | |
| 134,40 | SEK | 2024-04-18 | |
| 134,17 | SEK | 2024-04-19 | |
| 134,41 | SEK | 2024-04-22 | |
| 134,62 | SEK | 2024-04-23 | |
| 134,17 | SEK | 2024-04-24 | |
| 133,79 | SEK | 2024-04-25 | |
| 134,18 | SEK | 2024-04-26 | |
| 134,43 | SEK | 2024-04-29 | |
| 134,13 | SEK | 2024-04-30 | |
| 134,29 | SEK | 2024-05-02 | |
| 134,84 | SEK | 2024-05-03 | |
| 134,84 | SEK | 2024-05-06 | |
| 135,19 | SEK | 2024-05-07 | |
| 135,07 | SEK | 2024-05-08 | |
| 134,90 | SEK | 2024-05-10 | |
| 134,96 | SEK | 2024-05-13 | |
| 134,84 | SEK | 2024-05-14 | |
| 135,28 | SEK | 2024-05-15 | |
| 135,28 | SEK | 2024-05-16 | |
| 134,94 | SEK | 2024-05-17 | |
| 134,92 | SEK | 2024-05-20 | |
| 135,11 | SEK | 2024-05-21 | |
| 134,95 | SEK | 2024-05-22 | |
| 134,57 | SEK | 2024-05-23 | |
| 134,50 | SEK | 2024-05-24 | |
| 134,50 | SEK | 2024-05-27 | |
| 134,86 | SEK | 2024-05-28 | |
| 134,40 | SEK | 2024-05-29 | |
| 134,36 | SEK | 2024-05-30 | |
| 134,51 | SEK | 2024-05-31 | |
| 134,78 | SEK | 2024-06-03 | |
| 135,01 | SEK | 2024-06-04 | |
| 135,29 | SEK | 2024-06-05 | |
| 135,29 | SEK | 2024-06-06 | |
| 134,64 | SEK | 2024-06-07 | |
| 134,41 | SEK | 2024-06-10 | |
| 134,57 | SEK | 2024-06-11 | |
| 135,09 | SEK | 2024-06-12 | |
| 135,15 | SEK | 2024-06-13 | |
| 135,69 | SEK | 2024-06-14 | |
| 135,22 | SEK | 2024-06-17 | |
| 135,52 | SEK | 2024-06-18 | |
| 135,36 | SEK | 2024-06-19 | |
| 135,21 | SEK | 2024-06-20 | |
| 135,21 | SEK | 2024-06-21 | |
| 135,41 | SEK | 2024-06-24 | |
| 135,52 | SEK | 2024-06-25 | |
| 135,39 | SEK | 2024-06-26 | |
| 135,39 | SEK | 2024-06-27 | |
| 135,26 | SEK | 2024-06-28 | |
| 135,19 | SEK | 2024-07-01 | |
| 135,15 | SEK | 2024-07-02 | |
| 135,26 | SEK | 2024-07-03 | |
| 135,40 | SEK | 2024-07-04 | |
| 135,55 | SEK | 2024-07-05 | |
| 135,84 | SEK | 2024-07-08 | |
| 135,80 | SEK | 2024-07-09 | |
| 135,91 | SEK | 2024-07-10 | |
| 136,23 | SEK | 2024-07-11 | |
| 136,12 | SEK | 2024-07-12 | |
| 136,26 | SEK | 2024-07-15 | |
| 136,45 | SEK | 2024-07-16 | |
| 136,45 | SEK | 2024-07-17 | |
| 136,63 | SEK | 2024-07-18 | |
| 136,34 | SEK | 2024-07-19 | |
| 136,34 | SEK | 2024-07-22 |