Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,80 | SEK | 2019-07-22 | |
126,79 | SEK | 2019-07-23 | |
126,82 | SEK | 2019-07-24 | |
126,89 | SEK | 2019-07-25 | |
126,90 | SEK | 2019-07-26 | |
126,94 | SEK | 2019-07-29 | |
126,96 | SEK | 2019-07-30 | |
126,97 | SEK | 2019-07-31 | |
127,00 | SEK | 2019-08-01 | |
126,99 | SEK | 2019-08-02 | |
126,97 | SEK | 2019-08-05 | |
126,96 | SEK | 2019-08-06 | |
126,98 | SEK | 2019-08-07 | |
127,01 | SEK | 2019-08-08 | |
127,02 | SEK | 2019-08-09 | |
127,04 | SEK | 2019-08-12 | |
127,04 | SEK | 2019-08-13 | |
127,05 | SEK | 2019-08-14 | |
127,08 | SEK | 2019-08-15 | |
127,10 | SEK | 2019-08-16 | |
127,12 | SEK | 2019-08-19 | |
127,14 | SEK | 2019-08-20 | |
127,16 | SEK | 2019-08-21 | |
127,20 | SEK | 2019-08-22 | |
127,24 | SEK | 2019-08-23 | |
127,24 | SEK | 2019-08-26 | |
127,25 | SEK | 2019-08-27 | |
127,33 | SEK | 2019-08-28 | |
127,38 | SEK | 2019-08-29 | |
127,38 | SEK | 2019-08-30 | |
127,38 | SEK | 2019-09-02 | |
127,40 | SEK | 2019-09-03 | |
127,42 | SEK | 2019-09-04 | |
127,45 | SEK | 2019-09-05 | |
127,44 | SEK | 2019-09-06 | |
127,45 | SEK | 2019-09-09 | |
127,47 | SEK | 2019-09-10 | |
127,46 | SEK | 2019-09-11 | |
127,55 | SEK | 2019-09-12 | |
127,54 | SEK | 2019-09-13 | |
127,55 | SEK | 2019-09-16 | |
127,57 | SEK | 2019-09-17 | |
127,57 | SEK | 2019-09-18 | |
127,59 | SEK | 2019-09-19 | |
127,61 | SEK | 2019-09-20 | |
127,62 | SEK | 2019-09-23 | |
127,63 | SEK | 2019-09-24 | |
127,63 | SEK | 2019-09-25 | |
127,65 | SEK | 2019-09-26 | |
127,68 | SEK | 2019-09-27 | |
127,68 | SEK | 2019-09-30 | |
127,72 | SEK | 2019-10-01 | |
127,72 | SEK | 2019-10-02 | |
127,72 | SEK | 2019-10-03 | |
127,70 | SEK | 2019-10-04 | |
127,72 | SEK | 2019-10-07 | |
127,73 | SEK | 2019-10-08 | |
127,74 | SEK | 2019-10-09 | |
127,72 | SEK | 2019-10-10 | |
127,76 | SEK | 2019-10-11 | |
127,77 | SEK | 2019-10-14 | |
127,79 | SEK | 2019-10-15 | |
127,80 | SEK | 2019-10-16 | |
127,85 | SEK | 2019-10-17 | |
127,85 | SEK | 2019-10-18 | |
127,85 | SEK | 2019-10-21 | |
127,87 | SEK | 2019-10-22 | |
127,87 | SEK | 2019-10-23 | |
127,89 | SEK | 2019-10-24 | |
127,92 | SEK | 2019-10-25 | |
127,92 | SEK | 2019-10-28 | |
127,92 | SEK | 2019-10-29 | |
127,93 | SEK | 2019-10-30 | |
127,95 | SEK | 2019-10-31 | |
127,96 | SEK | 2019-11-01 | |
127,98 | SEK | 2019-11-04 | |
128,00 | SEK | 2019-11-05 | |
128,01 | SEK | 2019-11-06 | |
128,03 | SEK | 2019-11-07 | |
128,04 | SEK | 2019-11-08 | |
128,04 | SEK | 2019-11-11 | |
128,04 | SEK | 2019-11-12 | |
128,05 | SEK | 2019-11-13 | |
128,07 | SEK | 2019-11-14 | |
128,06 | SEK | 2019-11-15 | |
128,07 | SEK | 2019-11-18 | |
128,08 | SEK | 2019-11-19 | |
128,07 | SEK | 2019-11-20 | |
128,09 | SEK | 2019-11-21 | |
128,09 | SEK | 2019-11-22 | |
128,10 | SEK | 2019-11-25 | |
128,11 | SEK | 2019-11-26 | |
128,14 | SEK | 2019-11-27 | |
128,18 | SEK | 2019-11-28 | |
128,21 | SEK | 2019-11-29 | |
128,24 | SEK | 2019-12-02 | |
128,25 | SEK | 2019-12-03 | |
128,26 | SEK | 2019-12-04 | |
128,30 | SEK | 2019-12-05 | |
128,32 | SEK | 2019-12-06 | |
128,35 | SEK | 2019-12-09 | |
128,35 | SEK | 2019-12-10 | |
128,35 | SEK | 2019-12-11 | |
128,38 | SEK | 2019-12-12 | |
128,42 | SEK | 2019-12-13 | |
128,43 | SEK | 2019-12-16 | |
128,45 | SEK | 2019-12-17 | |
128,45 | SEK | 2019-12-18 | |
128,48 | SEK | 2019-12-19 | |
128,50 | SEK | 2019-12-20 | |
128,53 | SEK | 2019-12-23 | |
128,53 | SEK | 2019-12-27 | |
128,53 | SEK | 2019-12-30 | |
128,59 | SEK | 2020-01-02 | |
128,62 | SEK | 2020-01-03 | |
128,66 | SEK | 2020-01-07 | |
128,67 | SEK | 2020-01-08 | |
128,73 | SEK | 2020-01-09 | |
128,78 | SEK | 2020-01-10 | |
128,81 | SEK | 2020-01-13 | |
128,85 | SEK | 2020-01-14 | |
128,89 | SEK | 2020-01-15 | |
128,95 | SEK | 2020-01-16 | |
129,00 | SEK | 2020-01-17 | |
129,05 | SEK | 2020-01-20 | |
129,09 | SEK | 2020-01-21 | |
129,12 | SEK | 2020-01-22 | |
129,18 | SEK | 2020-01-23 | |
129,21 | SEK | 2020-01-24 | |
129,19 | SEK | 2020-01-27 | |
129,19 | SEK | 2020-01-28 | |
129,22 | SEK | 2020-01-29 | |
129,24 | SEK | 2020-01-30 | |
129,27 | SEK | 2020-01-31 | |
129,26 | SEK | 2020-02-03 | |
129,29 | SEK | 2020-02-04 | |
129,32 | SEK | 2020-02-05 | |
129,37 | SEK | 2020-02-06 | |
129,42 | SEK | 2020-02-07 | |
129,43 | SEK | 2020-02-10 | |
129,46 | SEK | 2020-02-11 | |
129,51 | SEK | 2020-02-12 | |
129,53 | SEK | 2020-02-13 | |
129,57 | SEK | 2020-02-14 | |
129,58 | SEK | 2020-02-17 | |
129,60 | SEK | 2020-02-18 | |
129,63 | SEK | 2020-02-19 | |
129,69 | SEK | 2020-02-20 | |
129,71 | SEK | 2020-02-21 | |
129,65 | SEK | 2020-02-24 | |
129,62 | SEK | 2020-02-25 | |
129,50 | SEK | 2020-02-26 | |
129,38 | SEK | 2020-02-27 | |
129,03 | SEK | 2020-02-28 | |
128,96 | SEK | 2020-03-02 | |
128,95 | SEK | 2020-03-03 | |
128,96 | SEK | 2020-03-04 | |
128,93 | SEK | 2020-03-05 | |
128,68 | SEK | 2020-03-06 | |
127,84 | SEK | 2020-03-09 | |
127,52 | SEK | 2020-03-10 | |
127,27 | SEK | 2020-03-11 | |
126,05 | SEK | 2020-03-12 | |
125,25 | SEK | 2020-03-13 | |
124,38 | SEK | 2020-03-16 | |
122,60 | SEK | 2020-03-17 | |
119,96 | SEK | 2020-03-18 | |
116,75 | SEK | 2020-03-19 | |
116,17 | SEK | 2020-03-20 | |
115,45 | SEK | 2020-03-23 | |
115,25 | SEK | 2020-03-24 | |
115,33 | SEK | 2020-03-25 | |
115,68 | SEK | 2020-03-26 | |
115,86 | SEK | 2020-03-27 | |
115,77 | SEK | 2020-03-30 | |
116,26 | SEK | 2020-03-31 | |
116,33 | SEK | 2020-04-01 | |
116,35 | SEK | 2020-04-02 | |
116,53 | SEK | 2020-04-03 | |
116,50 | SEK | 2020-04-06 | |
116,68 | SEK | 2020-04-07 | |
116,90 | SEK | 2020-04-08 | |
117,01 | SEK | 2020-04-09 | |
117,67 | SEK | 2020-04-14 | |
118,09 | SEK | 2020-04-15 | |
118,24 | SEK | 2020-04-16 | |
118,28 | SEK | 2020-04-17 | |
118,33 | SEK | 2020-04-20 | |
118,26 | SEK | 2020-04-21 | |
118,22 | SEK | 2020-04-22 | |
118,40 | SEK | 2020-04-23 | |
118,48 | SEK | 2020-04-24 | |
118,58 | SEK | 2020-04-27 | |
118,66 | SEK | 2020-04-28 | |
118,83 | SEK | 2020-04-29 | |
119,01 | SEK | 2020-04-30 | |
119,00 | SEK | 2020-05-04 | |
119,04 | SEK | 2020-05-05 | |
119,07 | SEK | 2020-05-06 | |
119,20 | SEK | 2020-05-07 | |
119,28 | SEK | 2020-05-08 | |
119,38 | SEK | 2020-05-11 | |
119,41 | SEK | 2020-05-12 | |
119,44 | SEK | 2020-05-13 | |
119,51 | SEK | 2020-05-14 | |
119,42 | SEK | 2020-05-15 | |
119,42 | SEK | 2020-05-18 | |
119,66 | SEK | 2020-05-19 | |
119,76 | SEK | 2020-05-20 | |
119,94 | SEK | 2020-05-22 | |
120,07 | SEK | 2020-05-25 | |
120,24 | SEK | 2020-05-26 | |
120,39 | SEK | 2020-05-27 | |
120,56 | SEK | 2020-05-28 | |
120,68 | SEK | 2020-05-29 | |
120,69 | SEK | 2020-06-01 | |
120,85 | SEK | 2020-06-02 | |
121,17 | SEK | 2020-06-03 | |
121,41 | SEK | 2020-06-04 | |
121,75 | SEK | 2020-06-05 | |
122,14 | SEK | 2020-06-08 | |
122,41 | SEK | 2020-06-09 | |
122,45 | SEK | 2020-06-10 | |
122,42 | SEK | 2020-06-11 | |
122,38 | SEK | 2020-06-12 | |
122,28 | SEK | 2020-06-15 | |
122,55 | SEK | 2020-06-16 | |
122,64 | SEK | 2020-06-17 | |
122,66 | SEK | 2020-06-18 | |
122,65 | SEK | 2020-06-22 | |
122,66 | SEK | 2020-06-23 | |
122,68 | SEK | 2020-06-24 | |
122,72 | SEK | 2020-06-25 | |
122,78 | SEK | 2020-06-26 | |
122,78 | SEK | 2020-06-29 | |
122,77 | SEK | 2020-06-30 | |
122,76 | SEK | 2020-07-01 | |
122,80 | SEK | 2020-07-02 | |
122,77 | SEK | 2020-07-03 | |
122,87 | SEK | 2020-07-06 | |
122,86 | SEK | 2020-07-07 | |
122,85 | SEK | 2020-07-08 | |
122,90 | SEK | 2020-07-09 | |
122,93 | SEK | 2020-07-10 | |
122,94 | SEK | 2020-07-13 | |
122,99 | SEK | 2020-07-14 | |
123,10 | SEK | 2020-07-15 | |
123,16 | SEK | 2020-07-16 | |
123,22 | SEK | 2020-07-17 | |
123,27 | SEK | 2020-07-20 | |
123,39 | SEK | 2020-07-21 | |
123,43 | SEK | 2020-07-22 | |
123,50 | SEK | 2020-07-23 | |
123,49 | SEK | 2020-07-24 | |
123,53 | SEK | 2020-07-27 | |
123,51 | SEK | 2020-07-28 | |
123,51 | SEK | 2020-07-29 | |
123,59 | SEK | 2020-07-30 | |
123,59 | SEK | 2020-07-31 | |
123,63 | SEK | 2020-08-03 | |
123,71 | SEK | 2020-08-04 | |
123,77 | SEK | 2020-08-05 | |
123,92 | SEK | 2020-08-06 | |
124,52 | SEK | 2020-08-07 | |
124,61 | SEK | 2020-08-10 | |
124,70 | SEK | 2020-08-11 | |
124,79 | SEK | 2020-08-12 | |
124,88 | SEK | 2020-08-13 | |
124,92 | SEK | 2020-08-14 | |
124,99 | SEK | 2020-08-17 | |
125,06 | SEK | 2020-08-18 | |
125,20 | SEK | 2020-08-19 | |
125,32 | SEK | 2020-08-20 | |
125,40 | SEK | 2020-08-21 | |
125,45 | SEK | 2020-08-24 | |
125,51 | SEK | 2020-08-25 | |
125,56 | SEK | 2020-08-26 | |
125,64 | SEK | 2020-08-27 | |
125,66 | SEK | 2020-08-28 | |
125,72 | SEK | 2020-08-31 | |
125,81 | SEK | 2020-09-01 | |
125,91 | SEK | 2020-09-02 | |
126,00 | SEK | 2020-09-03 | |
126,02 | SEK | 2020-09-04 | |
126,01 | SEK | 2020-09-07 | |
126,03 | SEK | 2020-09-08 | |
126,01 | SEK | 2020-09-09 | |
126,10 | SEK | 2020-09-10 | |
126,13 | SEK | 2020-09-11 | |
126,16 | SEK | 2020-09-14 | |
126,22 | SEK | 2020-09-15 | |
126,25 | SEK | 2020-09-16 | |
126,28 | SEK | 2020-09-17 | |
126,31 | SEK | 2020-09-18 | |
126,28 | SEK | 2020-09-21 | |
126,20 | SEK | 2020-09-22 | |
126,18 | SEK | 2020-09-23 | |
126,14 | SEK | 2020-09-24 | |
126,04 | SEK | 2020-09-25 | |
126,03 | SEK | 2020-09-28 | |
126,14 | SEK | 2020-09-29 | |
126,20 | SEK | 2020-09-30 | |
126,29 | SEK | 2020-10-01 | |
126,27 | SEK | 2020-10-02 | |
126,31 | SEK | 2020-10-05 | |
126,35 | SEK | 2020-10-06 | |
126,36 | SEK | 2020-10-07 | |
126,46 | SEK | 2020-10-08 | |
126,47 | SEK | 2020-10-09 | |
126,51 | SEK | 2020-10-12 | |
126,53 | SEK | 2020-10-13 | |
126,53 | SEK | 2020-10-14 | |
126,50 | SEK | 2020-10-15 | |
126,48 | SEK | 2020-10-16 | |
126,52 | SEK | 2020-10-19 | |
126,53 | SEK | 2020-10-20 | |
126,59 | SEK | 2020-10-21 | |
126,64 | SEK | 2020-10-22 | |
126,75 | SEK | 2020-10-23 | |
126,79 | SEK | 2020-10-26 | |
126,78 | SEK | 2020-10-27 | |
126,63 | SEK | 2020-10-28 | |
126,45 | SEK | 2020-10-29 | |
126,38 | SEK | 2020-10-30 | |
126,33 | SEK | 2020-11-02 | |
126,30 | SEK | 2020-11-03 | |
126,28 | SEK | 2020-11-04 | |
126,36 | SEK | 2020-11-05 | |
126,38 | SEK | 2020-11-06 | |
126,66 | SEK | 2020-11-09 | |
126,76 | SEK | 2020-11-10 | |
126,81 | SEK | 2020-11-11 | |
126,84 | SEK | 2020-11-12 | |
126,91 | SEK | 2020-11-13 | |
127,00 | SEK | 2020-11-16 | |
127,05 | SEK | 2020-11-17 | |
127,11 | SEK | 2020-11-18 | |
127,17 | SEK | 2020-11-19 | |
127,24 | SEK | 2020-11-20 | |
127,30 | SEK | 2020-11-23 | |
127,36 | SEK | 2020-11-24 | |
127,42 | SEK | 2020-11-25 | |
127,46 | SEK | 2020-11-26 | |
127,51 | SEK | 2020-11-27 | |
127,58 | SEK | 2020-11-30 | |
127,68 | SEK | 2020-12-01 | |
127,72 | SEK | 2020-12-02 | |
127,78 | SEK | 2020-12-03 | |
127,84 | SEK | 2020-12-04 | |
127,87 | SEK | 2020-12-07 | |
127,91 | SEK | 2020-12-08 | |
127,97 | SEK | 2020-12-09 | |
128,01 | SEK | 2020-12-10 | |
128,03 | SEK | 2020-12-11 | |
128,04 | SEK | 2020-12-14 | |
128,11 | SEK | 2020-12-15 | |
128,19 | SEK | 2020-12-16 | |
128,25 | SEK | 2020-12-17 | |
128,31 | SEK | 2020-12-18 | |
128,29 | SEK | 2020-12-21 | |
128,32 | SEK | 2020-12-22 | |
128,34 | SEK | 2020-12-23 | |
128,35 | SEK | 2020-12-28 | |
128,39 | SEK | 2020-12-29 | |
128,44 | SEK | 2020-12-30 | |
128,53 | SEK | 2021-01-04 | |
128,54 | SEK | 2021-01-05 | |
128,62 | SEK | 2021-01-07 | |
128,68 | SEK | 2021-01-08 | |
128,70 | SEK | 2021-01-11 | |
128,68 | SEK | 2021-01-12 | |
128,69 | SEK | 2021-01-13 | |
128,77 | SEK | 2021-01-14 | |
128,82 | SEK | 2021-01-15 | |
128,85 | SEK | 2021-01-18 | |
128,88 | SEK | 2021-01-19 | |
128,94 | SEK | 2021-01-20 | |
128,99 | SEK | 2021-01-21 | |
129,01 | SEK | 2021-01-22 | |
129,01 | SEK | 2021-01-25 | |
129,01 | SEK | 2021-01-26 | |
129,02 | SEK | 2021-01-27 | |
128,92 | SEK | 2021-01-28 | |
128,99 | SEK | 2021-01-29 | |
129,03 | SEK | 2021-02-01 | |
129,08 | SEK | 2021-02-02 | |
129,15 | SEK | 2021-02-03 | |
129,21 | SEK | 2021-02-04 | |
129,24 | SEK | 2021-02-05 | |
129,28 | SEK | 2021-02-08 | |
129,31 | SEK | 2021-02-09 | |
129,36 | SEK | 2021-02-10 | |
129,45 | SEK | 2021-02-11 | |
129,49 | SEK | 2021-02-12 | |
129,52 | SEK | 2021-02-15 | |
129,55 | SEK | 2021-02-16 | |
129,55 | SEK | 2021-02-17 | |
129,60 | SEK | 2021-02-18 | |
129,62 | SEK | 2021-02-19 | |
129,61 | SEK | 2021-02-22 | |
129,60 | SEK | 2021-02-23 | |
129,63 | SEK | 2021-02-24 | |
129,58 | SEK | 2021-02-25 | |
129,47 | SEK | 2021-02-26 | |
129,56 | SEK | 2021-03-01 | |
129,63 | SEK | 2021-03-02 | |
129,67 | SEK | 2021-03-03 | |
129,67 | SEK | 2021-03-04 | |
129,64 | SEK | 2021-03-05 | |
129,62 | SEK | 2021-03-08 | |
129,62 | SEK | 2021-03-09 | |
129,64 | SEK | 2021-03-10 | |
129,74 | SEK | 2021-03-11 | |
129,77 | SEK | 2021-03-12 | |
129,79 | SEK | 2021-03-15 | |
129,81 | SEK | 2021-03-16 | |
129,81 | SEK | 2021-03-17 | |
129,83 | SEK | 2021-03-18 | |
129,86 | SEK | 2021-03-19 | |
129,87 | SEK | 2021-03-22 | |
129,91 | SEK | 2021-03-23 | |
129,94 | SEK | 2021-03-24 | |
130,00 | SEK | 2021-03-25 | |
130,03 | SEK | 2021-03-26 | |
130,05 | SEK | 2021-03-29 | |
130,04 | SEK | 2021-03-30 | |
130,13 | SEK | 2021-03-31 | |
130,18 | SEK | 2021-04-01 | |
130,22 | SEK | 2021-04-06 | |
130,24 | SEK | 2021-04-07 | |
130,29 | SEK | 2021-04-08 | |
130,31 | SEK | 2021-04-09 | |
130,33 | SEK | 2021-04-12 | |
130,36 | SEK | 2021-04-13 | |
130,36 | SEK | 2021-04-14 | |
130,41 | SEK | 2021-04-15 | |
130,43 | SEK | 2021-04-16 | |
130,44 | SEK | 2021-04-19 | |
130,46 | SEK | 2021-04-20 | |
130,49 | SEK | 2021-04-21 | |
130,53 | SEK | 2021-04-22 | |
130,55 | SEK | 2021-04-23 | |
130,56 | SEK | 2021-04-26 | |
130,57 | SEK | 2021-04-27 | |
130,57 | SEK | 2021-04-28 | |
130,60 | SEK | 2021-04-29 | |
130,63 | SEK | 2021-04-30 | |
130,64 | SEK | 2021-05-03 | |
130,68 | SEK | 2021-05-04 | |
130,71 | SEK | 2021-05-05 | |
130,75 | SEK | 2021-05-06 | |
130,75 | SEK | 2021-05-07 | |
130,75 | SEK | 2021-05-10 | |
130,74 | SEK | 2021-05-11 | |
130,77 | SEK | 2021-05-12 | |
130,77 | SEK | 2021-05-14 | |
130,77 | SEK | 2021-05-17 | |
130,80 | SEK | 2021-05-18 | |
130,80 | SEK | 2021-05-19 | |
130,82 | SEK | 2021-05-20 | |
130,83 | SEK | 2021-05-21 | |
130,85 | SEK | 2021-05-24 | |
130,88 | SEK | 2021-05-25 | |
130,92 | SEK | 2021-05-26 | |
130,97 | SEK | 2021-05-27 | |
131,00 | SEK | 2021-05-28 | |
131,01 | SEK | 2021-05-31 | |
131,05 | SEK | 2021-06-01 | |
131,07 | SEK | 2021-06-02 | |
131,10 | SEK | 2021-06-03 | |
131,09 | SEK | 2021-06-04 | |
131,09 | SEK | 2021-06-07 | |
131,14 | SEK | 2021-06-08 | |
131,19 | SEK | 2021-06-09 | |
131,24 | SEK | 2021-06-11 | |
131,30 | SEK | 2021-06-14 | |
131,29 | SEK | 2021-06-15 | |
131,29 | SEK | 2021-06-16 | |
131,30 | SEK | 2021-06-17 | |
131,32 | SEK | 2021-06-18 | |
131,29 | SEK | 2021-06-21 | |
131,29 | SEK | 2021-06-22 | |
131,33 | SEK | 2021-06-23 | |
131,36 | SEK | 2021-06-24 | |
131,38 | SEK | 2021-06-28 | |
131,40 | SEK | 2021-06-29 | |
131,42 | SEK | 2021-06-30 | |
131,47 | SEK | 2021-07-01 | |
131,50 | SEK | 2021-07-02 | |
131,50 | SEK | 2021-07-05 | |
131,53 | SEK | 2021-07-06 | |
131,56 | SEK | 2021-07-07 | |
131,58 | SEK | 2021-07-08 | |
131,58 | SEK | 2021-07-09 | |
131,60 | SEK | 2021-07-12 | |
131,62 | SEK | 2021-07-13 | |
131,64 | SEK | 2021-07-14 | |
131,69 | SEK | 2021-07-15 | |
131,71 | SEK | 2021-07-16 | |
131,71 | SEK | 2021-07-19 | |
131,71 | SEK | 2021-07-20 | |
131,73 | SEK | 2021-07-21 | |
131,77 | SEK | 2021-07-22 | |
131,79 | SEK | 2021-07-23 | |
131,81 | SEK | 2021-07-26 | |
131,82 | SEK | 2021-07-27 | |
131,84 | SEK | 2021-07-28 | |
131,88 | SEK | 2021-07-29 | |
131,92 | SEK | 2021-07-30 | |
131,94 | SEK | 2021-08-02 | |
131,96 | SEK | 2021-08-03 | |
132,00 | SEK | 2021-08-04 | |
132,04 | SEK | 2021-08-05 | |
132,05 | SEK | 2021-08-06 | |
132,04 | SEK | 2021-08-09 | |
132,06 | SEK | 2021-08-10 | |
132,07 | SEK | 2021-08-11 | |
132,10 | SEK | 2021-08-12 | |
132,11 | SEK | 2021-08-13 | |
132,12 | SEK | 2021-08-16 | |
132,15 | SEK | 2021-08-17 | |
132,19 | SEK | 2021-08-18 | |
132,23 | SEK | 2021-08-19 | |
132,25 | SEK | 2021-08-20 | |
132,27 | SEK | 2021-08-23 | |
132,29 | SEK | 2021-08-24 | |
132,33 | SEK | 2021-08-25 | |
132,37 | SEK | 2021-08-26 | |
132,38 | SEK | 2021-08-27 | |
132,39 | SEK | 2021-08-30 | |
132,43 | SEK | 2021-08-31 | |
132,44 | SEK | 2021-09-01 | |
132,50 | SEK | 2021-09-02 | |
132,50 | SEK | 2021-09-03 | |
132,53 | SEK | 2021-09-06 | |
132,52 | SEK | 2021-09-07 | |
132,55 | SEK | 2021-09-08 | |
132,59 | SEK | 2021-09-09 | |
132,63 | SEK | 2021-09-10 | |
132,64 | SEK | 2021-09-13 | |
132,65 | SEK | 2021-09-14 | |
132,69 | SEK | 2021-09-15 | |
132,74 | SEK | 2021-09-17 | |
132,70 | SEK | 2021-09-20 | |
132,69 | SEK | 2021-09-21 | |
132,72 | SEK | 2021-09-22 | |
132,74 | SEK | 2021-09-23 | |
132,71 | SEK | 2021-09-24 | |
132,68 | SEK | 2021-09-27 | |
132,64 | SEK | 2021-09-28 | |
132,65 | SEK | 2021-09-29 | |
132,68 | SEK | 2021-09-30 | |
132,66 | SEK | 2021-10-01 | |
132,66 | SEK | 2021-10-04 | |
132,64 | SEK | 2021-10-05 | |
132,54 | SEK | 2021-10-06 | |
132,57 | SEK | 2021-10-07 | |
132,56 | SEK | 2021-10-08 | |
132,48 | SEK | 2021-10-11 | |
132,42 | SEK | 2021-10-12 | |
132,38 | SEK | 2021-10-13 | |
132,47 | SEK | 2021-10-14 | |
132,51 | SEK | 2021-10-15 | |
132,48 | SEK | 2021-10-18 | |
132,48 | SEK | 2021-10-19 | |
132,65 | SEK | 2021-10-20 | |
132,67 | SEK | 2021-10-21 | |
132,65 | SEK | 2021-10-22 | |
132,64 | SEK | 2021-10-25 | |
132,65 | SEK | 2021-10-26 | |
132,64 | SEK | 2021-10-27 | |
132,63 | SEK | 2021-10-28 | |
132,59 | SEK | 2021-10-29 | |
132,56 | SEK | 2021-11-01 | |
132,57 | SEK | 2021-11-02 | |
132,58 | SEK | 2021-11-03 | |
132,69 | SEK | 2021-11-04 | |
132,70 | SEK | 2021-11-05 | |
132,77 | SEK | 2021-11-08 | |
132,79 | SEK | 2021-11-09 | |
132,79 | SEK | 2021-11-10 | |
132,78 | SEK | 2021-11-11 | |
132,77 | SEK | 2021-11-12 | |
132,75 | SEK | 2021-11-15 | |
132,75 | SEK | 2021-11-16 | |
132,74 | SEK | 2021-11-17 | |
132,76 | SEK | 2021-11-18 | |
132,77 | SEK | 2021-11-19 | |
132,77 | SEK | 2021-11-22 | |
132,73 | SEK | 2021-11-23 | |
132,70 | SEK | 2021-11-24 | |
132,70 | SEK | 2021-11-25 | |
132,45 | SEK | 2021-11-26 | |
132,44 | SEK | 2021-11-29 | |
132,39 | SEK | 2021-11-30 | |
132,38 | SEK | 2021-12-01 | |
132,43 | SEK | 2021-12-02 | |
132,45 | SEK | 2021-12-03 | |
132,45 | SEK | 2021-12-06 | |
132,50 | SEK | 2021-12-07 | |
132,55 | SEK | 2021-12-08 | |
132,61 | SEK | 2021-12-09 | |
132,63 | SEK | 2021-12-10 | |
132,64 | SEK | 2021-12-13 | |
132,66 | SEK | 2021-12-14 | |
132,67 | SEK | 2021-12-15 | |
132,72 | SEK | 2021-12-16 | |
132,72 | SEK | 2021-12-17 | |
132,69 | SEK | 2021-12-20 | |
132,72 | SEK | 2021-12-21 | |
132,76 | SEK | 2021-12-22 | |
132,78 | SEK | 2021-12-23 | |
132,77 | SEK | 2021-12-27 | |
132,77 | SEK | 2021-12-28 | |
132,79 | SEK | 2021-12-29 | |
132,81 | SEK | 2021-12-30 | |
132,84 | SEK | 2022-01-03 | |
132,89 | SEK | 2022-01-04 | |
132,92 | SEK | 2022-01-05 | |
132,93 | SEK | 2022-01-07 | |
132,92 | SEK | 2022-01-10 | |
132,91 | SEK | 2022-01-11 | |
132,92 | SEK | 2022-01-12 | |
132,95 | SEK | 2022-01-13 | |
132,95 | SEK | 2022-01-14 | |
132,94 | SEK | 2022-01-17 | |
132,90 | SEK | 2022-01-18 | |
132,90 | SEK | 2022-01-19 | |
132,94 | SEK | 2022-01-20 | |
132,94 | SEK | 2022-01-21 | |
132,87 | SEK | 2022-01-24 | |
132,79 | SEK | 2022-01-25 | |
132,81 | SEK | 2022-01-26 | |
132,79 | SEK | 2022-01-27 | |
132,75 | SEK | 2022-01-28 | |
132,70 | SEK | 2022-01-31 | |
132,70 | SEK | 2022-02-01 | |
132,72 | SEK | 2022-02-02 | |
132,67 | SEK | 2022-02-03 | |
132,43 | SEK | 2022-02-04 | |
132,12 | SEK | 2022-02-07 | |
131,99 | SEK | 2022-02-08 | |
132,06 | SEK | 2022-02-09 | |
132,03 | SEK | 2022-02-10 | |
131,91 | SEK | 2022-02-11 | |
131,66 | SEK | 2022-02-14 | |
131,63 | SEK | 2022-02-15 | |
131,66 | SEK | 2022-02-16 | |
131,66 | SEK | 2022-02-17 | |
131,64 | SEK | 2022-02-18 | |
131,47 | SEK | 2022-02-21 | |
131,21 | SEK | 2022-02-22 | |
131,17 | SEK | 2022-02-23 | |
130,43 | SEK | 2022-02-24 | |
130,37 | SEK | 2022-02-25 | |
130,02 | SEK | 2022-02-28 | |
129,84 | SEK | 2022-03-01 | |
129,74 | SEK | 2022-03-02 | |
129,62 | SEK | 2022-03-03 | |
129,42 | SEK | 2022-03-04 | |
128,95 | SEK | 2022-03-07 | |
128,49 | SEK | 2022-03-08 | |
128,60 | SEK | 2022-03-09 | |
128,75 | SEK | 2022-03-10 | |
128,75 | SEK | 2022-03-11 | |
128,77 | SEK | 2022-03-14 | |
128,80 | SEK | 2022-03-15 | |
129,01 | SEK | 2022-03-16 | |
129,18 | SEK | 2022-03-17 | |
129,33 | SEK | 2022-03-18 | |
129,41 | SEK | 2022-03-21 | |
129,45 | SEK | 2022-03-22 | |
129,49 | SEK | 2022-03-23 | |
129,53 | SEK | 2022-03-24 | |
129,56 | SEK | 2022-03-25 | |
129,60 | SEK | 2022-03-28 | |
129,70 | SEK | 2022-03-29 | |
129,80 | SEK | 2022-03-30 | |
129,93 | SEK | 2022-03-31 | |
129,94 | SEK | 2022-04-01 | |
130,07 | SEK | 2022-04-04 | |
130,11 | SEK | 2022-04-05 | |
130,06 | SEK | 2022-04-06 | |
130,11 | SEK | 2022-04-07 | |
130,10 | SEK | 2022-04-08 | |
130,09 | SEK | 2022-04-11 | |
130,06 | SEK | 2022-04-12 | |
130,06 | SEK | 2022-04-13 | |
130,06 | SEK | 2022-04-14 | |
130,04 | SEK | 2022-04-19 | |
130,07 | SEK | 2022-04-20 | |
130,15 | SEK | 2022-04-21 | |
130,14 | SEK | 2022-04-22 | |
130,08 | SEK | 2022-04-25 | |
130,04 | SEK | 2022-04-26 | |
129,88 | SEK | 2022-04-27 | |
129,88 | SEK | 2022-04-28 | |
129,88 | SEK | 2022-04-29 | |
129,80 | SEK | 2022-05-02 | |
129,78 | SEK | 2022-05-03 | |
129,73 | SEK | 2022-05-04 | |
129,72 | SEK | 2022-05-05 | |
129,54 | SEK | 2022-05-06 | |
129,24 | SEK | 2022-05-09 | |
129,14 | SEK | 2022-05-10 | |
129,11 | SEK | 2022-05-11 | |
129,05 | SEK | 2022-05-12 | |
128,96 | SEK | 2022-05-13 | |
128,88 | SEK | 2022-05-16 | |
128,84 | SEK | 2022-05-17 | |
128,80 | SEK | 2022-05-18 | |
128,59 | SEK | 2022-05-19 | |
128,34 | SEK | 2022-05-20 | |
128,18 | SEK | 2022-05-23 | |
128,16 | SEK | 2022-05-24 | |
128,10 | SEK | 2022-05-25 | |
128,15 | SEK | 2022-05-27 | |
128,15 | SEK | 2022-05-30 | |
128,10 | SEK | 2022-05-31 | |
128,05 | SEK | 2022-06-01 | |
128,01 | SEK | 2022-06-02 | |
127,98 | SEK | 2022-06-03 | |
127,98 | SEK | 2022-06-07 | |
127,96 | SEK | 2022-06-08 | |
127,90 | SEK | 2022-06-09 | |
127,76 | SEK | 2022-06-10 | |
127,40 | SEK | 2022-06-13 | |
127,06 | SEK | 2022-06-14 | |
126,81 | SEK | 2022-06-15 | |
126,54 | SEK | 2022-06-16 | |
126,11 | SEK | 2022-06-17 | |
125,91 | SEK | 2022-06-20 | |
125,84 | SEK | 2022-06-21 | |
125,71 | SEK | 2022-06-22 | |
125,55 | SEK | 2022-06-23 | |
125,31 | SEK | 2022-06-27 | |
124,92 | SEK | 2022-06-28 | |
124,49 | SEK | 2022-06-29 | |
124,21 | SEK | 2022-06-30 | |
124,19 | SEK | 2022-07-01 | |
124,14 | SEK | 2022-07-04 | |
124,15 | SEK | 2022-07-05 | |
124,15 | SEK | 2022-07-06 | |
124,22 | SEK | 2022-07-07 | |
124,33 | SEK | 2022-07-08 | |
124,59 | SEK | 2022-07-11 | |
124,63 | SEK | 2022-07-12 | |
124,61 | SEK | 2022-07-13 | |
124,56 | SEK | 2022-07-14 | |
124,55 | SEK | 2022-07-15 | |
124,52 | SEK | 2022-07-18 | |
124,53 | SEK | 2022-07-19 | |
124,60 | SEK | 2022-07-20 | |
124,65 | SEK | 2022-07-21 | |
124,79 | SEK | 2022-07-22 | |
124,85 | SEK | 2022-07-25 | |
124,92 | SEK | 2022-07-26 | |
124,92 | SEK | 2022-07-27 | |
124,99 | SEK | 2022-07-28 | |
125,05 | SEK | 2022-07-29 | |
125,15 | SEK | 2022-08-01 | |
125,21 | SEK | 2022-08-02 | |
125,25 | SEK | 2022-08-03 | |
125,34 | SEK | 2022-08-04 | |
125,40 | SEK | 2022-08-05 | |
125,49 | SEK | 2022-08-08 | |
125,58 | SEK | 2022-08-09 | |
125,71 | SEK | 2022-08-10 | |
125,93 | SEK | 2022-08-11 | |
126,11 | SEK | 2022-08-12 | |
126,24 | SEK | 2022-08-15 | |
126,34 | SEK | 2022-08-16 | |
126,34 | SEK | 2022-08-17 | |
126,42 | SEK | 2022-08-18 | |
126,40 | SEK | 2022-08-19 | |
126,28 | SEK | 2022-08-22 | |
126,16 | SEK | 2022-08-23 | |
126,16 | SEK | 2022-08-24 | |
126,25 | SEK | 2022-08-25 | |
126,29 | SEK | 2022-08-26 | |
126,14 | SEK | 2022-08-29 | |
126,07 | SEK | 2022-08-30 | |
126,01 | SEK | 2022-08-31 | |
125,95 | SEK | 2022-09-01 | |
125,96 | SEK | 2022-09-02 | |
125,91 | SEK | 2022-09-05 | |
125,87 | SEK | 2022-09-06 | |
125,83 | SEK | 2022-09-07 | |
125,87 | SEK | 2022-09-08 | |
125,76 | SEK | 2022-09-09 | |
125,82 | SEK | 2022-09-12 | |
125,82 | SEK | 2022-09-13 | |
125,72 | SEK | 2022-09-14 | |
125,68 | SEK | 2022-09-15 | |
125,52 | SEK | 2022-09-16 | |
125,52 | SEK | 2022-09-19 | |
125,39 | SEK | 2022-09-20 | |
125,27 | SEK | 2022-09-21 | |
125,18 | SEK | 2022-09-22 | |
124,89 | SEK | 2022-09-23 | |
124,54 | SEK | 2022-09-26 | |
124,44 | SEK | 2022-09-27 | |
124,04 | SEK | 2022-09-28 | |
123,98 | SEK | 2022-09-29 | |
123,86 | SEK | 2022-09-30 | |
123,77 | SEK | 2022-10-03 | |
123,88 | SEK | 2022-10-04 | |
123,80 | SEK | 2022-10-05 | |
123,76 | SEK | 2022-10-06 | |
123,78 | SEK | 2022-10-07 | |
123,68 | SEK | 2022-10-10 | |
123,54 | SEK | 2022-10-11 | |
123,48 | SEK | 2022-10-12 | |
123,38 | SEK | 2022-10-13 | |
123,36 | SEK | 2022-10-14 | |
123,35 | SEK | 2022-10-17 | |
123,32 | SEK | 2022-10-18 | |
123,15 | SEK | 2022-10-19 | |
122,87 | SEK | 2022-10-21 | |
122,83 | SEK | 2022-10-24 | |
122,68 | SEK | 2022-10-25 | |
122,66 | SEK | 2022-10-26 | |
122,78 | SEK | 2022-10-27 | |
122,80 | SEK | 2022-10-28 | |
122,71 | SEK | 2022-10-31 | |
122,70 | SEK | 2022-11-01 | |
122,68 | SEK | 2022-11-02 | |
122,63 | SEK | 2022-11-03 | |
122,60 | SEK | 2022-11-04 | |
122,60 | SEK | 2022-11-07 | |
122,62 | SEK | 2022-11-08 | |
122,61 | SEK | 2022-11-09 | |
122,74 | SEK | 2022-11-10 | |
122,97 | SEK | 2022-11-11 | |
123,03 | SEK | 2022-11-14 | |
123,23 | SEK | 2022-11-15 | |
123,32 | SEK | 2022-11-16 | |
123,36 | SEK | 2022-11-17 | |
123,38 | SEK | 2022-11-18 | |
123,42 | SEK | 2022-11-21 | |
123,49 | SEK | 2022-11-22 | |
123,59 | SEK | 2022-11-23 | |
123,77 | SEK | 2022-11-24 | |
123,78 | SEK | 2022-11-25 | |
123,74 | SEK | 2022-11-28 | |
123,72 | SEK | 2022-11-29 | |
123,79 | SEK | 2022-11-30 | |
123,89 | SEK | 2022-12-01 | |
123,93 | SEK | 2022-12-02 | |
123,97 | SEK | 2022-12-05 | |
124,02 | SEK | 2022-12-06 | |
124,03 | SEK | 2022-12-07 | |
124,09 | SEK | 2022-12-08 | |
124,06 | SEK | 2022-12-09 | |
124,05 | SEK | 2022-12-12 | |
124,08 | SEK | 2022-12-13 | |
124,17 | SEK | 2022-12-14 | |
124,17 | SEK | 2022-12-15 | |
124,27 | SEK | 2022-12-16 | |
124,24 | SEK | 2022-12-19 | |
124,22 | SEK | 2022-12-20 | |
124,20 | SEK | 2022-12-21 | |
124,28 | SEK | 2022-12-22 | |
124,26 | SEK | 2022-12-23 | |
124,27 | SEK | 2022-12-27 | |
124,29 | SEK | 2022-12-28 | |
124,34 | SEK | 2022-12-29 | |
124,32 | SEK | 2022-12-30 | |
124,39 | SEK | 2023-01-02 | |
124,46 | SEK | 2023-01-03 | |
124,66 | SEK | 2023-01-04 | |
124,72 | SEK | 2023-01-05 | |
124,90 | SEK | 2023-01-09 | |
124,96 | SEK | 2023-01-10 | |
125,05 | SEK | 2023-01-11 | |
125,24 | SEK | 2023-01-12 | |
125,38 | SEK | 2023-01-13 | |
125,45 | SEK | 2023-01-16 | |
125,53 | SEK | 2023-01-17 | |
125,67 | SEK | 2023-01-18 | |
125,77 | SEK | 2023-01-19 | |
125,81 | SEK | 2023-01-20 | |
125,88 | SEK | 2023-01-23 | |
125,99 | SEK | 2023-01-24 | |
126,13 | SEK | 2023-01-25 | |
126,27 | SEK | 2023-01-26 | |
126,32 | SEK | 2023-01-27 | |
126,32 | SEK | 2023-01-30 | |
126,41 | SEK | 2023-01-31 | |
126,51 | SEK | 2023-02-01 | |
126,76 | SEK | 2023-02-02 | |
126,96 | SEK | 2023-02-03 | |
127,00 | SEK | 2023-02-06 | |
127,04 | SEK | 2023-02-07 | |
127,14 | SEK | 2023-02-08 | |
127,21 | SEK | 2023-02-09 | |
127,19 | SEK | 2023-02-10 | |
127,38 | SEK | 2023-02-13 | |
127,45 | SEK | 2023-02-14 | |
127,49 | SEK | 2023-02-15 | |
127,63 | SEK | 2023-02-16 | |
127,68 | SEK | 2023-02-17 | |
127,74 | SEK | 2023-02-20 | |
127,74 | SEK | 2023-02-21 | |
127,69 | SEK | 2023-02-22 | |
127,80 | SEK | 2023-02-23 | |
127,83 | SEK | 2023-02-24 | |
127,84 | SEK | 2023-02-27 | |
127,86 | SEK | 2023-02-28 | |
127,94 | SEK | 2023-03-01 | |
127,83 | SEK | 2023-03-02 | |
127,85 | SEK | 2023-03-03 | |
127,86 | SEK | 2023-03-06 | |
127,81 | SEK | 2023-03-07 | |
127,80 | SEK | 2023-03-08 | |
127,83 | SEK | 2023-03-09 | |
127,79 | SEK | 2023-03-10 | |
127,60 | SEK | 2023-03-13 | |
127,42 | SEK | 2023-03-14 | |
127,31 | SEK | 2023-03-15 | |
127,13 | SEK | 2023-03-16 | |
127,08 | SEK | 2023-03-17 | |
125,93 | SEK | 2023-03-20 | |
126,41 | SEK | 2023-03-21 | |
126,54 | SEK | 2023-03-22 | |
126,58 | SEK | 2023-03-23 | |
126,37 | SEK | 2023-03-24 | |
126,27 | SEK | 2023-03-27 | |
126,16 | SEK | 2023-03-28 | |
126,11 | SEK | 2023-03-29 | |
126,36 | SEK | 2023-03-30 | |
126,49 | SEK | 2023-03-31 | |
126,73 | SEK | 2023-04-03 | |
126,81 | SEK | 2023-04-04 | |
126,85 | SEK | 2023-04-05 | |
126,82 | SEK | 2023-04-06 | |
126,82 | SEK | 2023-04-11 | |
126,91 | SEK | 2023-04-12 | |
126,99 | SEK | 2023-04-13 | |
127,11 | SEK | 2023-04-14 | |
127,18 | SEK | 2023-04-17 | |
127,31 | SEK | 2023-04-18 | |
127,35 | SEK | 2023-04-19 | |
127,42 | SEK | 2023-04-20 | |
127,42 | SEK | 2023-04-21 | |
127,42 | SEK | 2023-04-24 | |
127,42 | SEK | 2023-04-25 | |
127,41 | SEK | 2023-04-26 | |
127,49 | SEK | 2023-04-27 | |
127,52 | SEK | 2023-04-28 | |
127,54 | SEK | 2023-05-02 | |
127,51 | SEK | 2023-05-03 | |
127,55 | SEK | 2023-05-04 | |
127,63 | SEK | 2023-05-05 | |
127,63 | SEK | 2023-05-08 | |
127,61 | SEK | 2023-05-09 | |
127,58 | SEK | 2023-05-10 | |
127,61 | SEK | 2023-05-11 | |
127,59 | SEK | 2023-05-12 | |
127,61 | SEK | 2023-05-15 | |
127,67 | SEK | 2023-05-16 | |
127,70 | SEK | 2023-05-17 | |
127,73 | SEK | 2023-05-19 | |
127,78 | SEK | 2023-05-22 | |
127,77 | SEK | 2023-05-23 | |
127,77 | SEK | 2023-05-24 | |
127,82 | SEK | 2023-05-25 | |
127,88 | SEK | 2023-05-26 | |
127,90 | SEK | 2023-05-29 | |
127,97 | SEK | 2023-05-30 | |
127,99 | SEK | 2023-05-31 | |
127,99 | SEK | 2023-06-01 | |
128,00 | SEK | 2023-06-02 | |
128,01 | SEK | 2023-06-05 | |
128,08 | SEK | 2023-06-07 | |
128,17 | SEK | 2023-06-08 | |
128,21 | SEK | 2023-06-09 | |
128,29 | SEK | 2023-06-12 | |
128,29 | SEK | 2023-06-13 | |
128,29 | SEK | 2023-06-14 | |
128,28 | SEK | 2023-06-15 | |
128,30 | SEK | 2023-06-16 | |
128,30 | SEK | 2023-06-19 | |
128,27 | SEK | 2023-06-20 | |
128,27 | SEK | 2023-06-21 | |
128,21 | SEK | 2023-06-22 | |
128,16 | SEK | 2023-06-26 | |
128,12 | SEK | 2023-06-27 | |
128,11 | SEK | 2023-06-28 | |
128,14 | SEK | 2023-06-29 | |
128,17 | SEK | 2023-06-30 | |
128,20 | SEK | 2023-07-03 | |
128,19 | SEK | 2023-07-04 | |
128,22 | SEK | 2023-07-05 | |
128,24 | SEK | 2023-07-06 | |
128,24 | SEK | 2023-07-07 | |
128,25 | SEK | 2023-07-10 | |
128,28 | SEK | 2023-07-11 | |
128,30 | SEK | 2023-07-12 | |
128,47 | SEK | 2023-07-13 | |
128,51 | SEK | 2023-07-14 | |
128,51 | SEK | 2023-07-17 | |
128,58 | SEK | 2023-07-18 | |
128,67 | SEK | 2023-07-19 | |
128,74 | SEK | 2023-07-20 | |
128,75 | SEK | 2023-07-21 | |
128,78 | SEK | 2023-07-24 | |
128,78 | SEK | 2023-07-25 | |
128,80 | SEK | 2023-07-26 | |
128,92 | SEK | 2023-07-27 | |
128,97 | SEK | 2023-07-28 | |
129,03 | SEK | 2023-07-31 | |
129,07 | SEK | 2023-08-01 | |
129,11 | SEK | 2023-08-02 | |
129,15 | SEK | 2023-08-03 | |
129,16 | SEK | 2023-08-04 | |
129,22 | SEK | 2023-08-07 | |
129,23 | SEK | 2023-08-08 | |
129,26 | SEK | 2023-08-09 | |
129,35 | SEK | 2023-08-10 | |
129,36 | SEK | 2023-08-11 | |
129,40 | SEK | 2023-08-14 | |
129,40 | SEK | 2023-08-15 | |
129,43 | SEK | 2023-08-16 | |
129,48 | SEK | 2023-08-17 | |
129,48 | SEK | 2023-08-18 | |
129,47 | SEK | 2023-08-21 | |
129,50 | SEK | 2023-08-22 | |
129,56 | SEK | 2023-08-23 | |
129,66 | SEK | 2023-08-24 | |
129,66 | SEK | 2023-08-25 | |
129,64 | SEK | 2023-08-28 | |
129,72 | SEK | 2023-08-29 | |
129,75 | SEK | 2023-08-30 | |
129,89 | SEK | 2023-08-31 | |
129,95 | SEK | 2023-09-01 | |
129,99 | SEK | 2023-09-04 | |
130,05 | SEK | 2023-09-05 | |
130,07 | SEK | 2023-09-06 | |
130,18 | SEK | 2023-09-07 | |
130,23 | SEK | 2023-09-08 | |
130,26 | SEK | 2023-09-11 | |
130,32 | SEK | 2023-09-12 | |
130,34 | SEK | 2023-09-13 | |
130,48 | SEK | 2023-09-14 | |
130,55 | SEK | 2023-09-15 | |
130,56 | SEK | 2023-09-18 | |
130,48 | SEK | 2023-09-19 | |
130,57 | SEK | 2023-09-20 | |
130,67 | SEK | 2023-09-21 | |
130,67 | SEK | 2023-09-22 | |
130,63 | SEK | 2023-09-25 | |
130,64 | SEK | 2023-09-26 | |
130,67 | SEK | 2023-09-27 | |
130,67 | SEK | 2023-09-28 | |
130,70 | SEK | 2023-09-29 | |
130,76 | SEK | 2023-10-02 | |
130,78 | SEK | 2023-10-03 | |
130,75 | SEK | 2023-10-04 | |
130,80 | SEK | 2023-10-05 | |
130,76 | SEK | 2023-10-06 | |
130,72 | SEK | 2023-10-09 | |
130,77 | SEK | 2023-10-10 | |
130,80 | SEK | 2023-10-11 | |
130,82 | SEK | 2023-10-12 | |
130,79 | SEK | 2023-10-13 | |
130,78 | SEK | 2023-10-16 | |
130,76 | SEK | 2023-10-17 | |
130,73 | SEK | 2023-10-18 | |
130,73 | SEK | 2023-10-19 | |
130,76 | SEK | 2023-10-20 | |
130,79 | SEK | 2023-10-23 | |
130,81 | SEK | 2023-10-24 | |
130,78 | SEK | 2023-10-25 | |
130,83 | SEK | 2023-10-26 | |
130,87 | SEK | 2023-10-27 | |
130,92 | SEK | 2023-10-30 | |
130,96 | SEK | 2023-10-31 | |
131,01 | SEK | 2023-11-01 | |
131,20 | SEK | 2023-11-02 | |
131,23 | SEK | 2023-11-03 | |
131,28 | SEK | 2023-11-06 | |
131,33 | SEK | 2023-11-07 | |
131,36 | SEK | 2023-11-08 | |
131,45 | SEK | 2023-11-09 | |
131,52 | SEK | 2023-11-10 | |
131,56 | SEK | 2023-11-13 | |
131,62 | SEK | 2023-11-14 | |
131,75 | SEK | 2023-11-15 | |
131,75 | SEK | 2023-11-16 | |
131,75 | SEK | 2023-11-17 | |
131,64 | SEK | 2023-11-20 | |
131,58 | SEK | 2023-11-21 | |
131,55 | SEK | 2023-11-22 | |
131,57 | SEK | 2023-11-23 | |
131,59 | SEK | 2023-11-24 | |
131,64 | SEK | 2023-11-27 | |
131,64 | SEK | 2023-11-28 | |
131,69 | SEK | 2023-11-29 | |
131,79 | SEK | 2023-11-30 | |
131,78 | SEK | 2023-12-01 | |
131,87 | SEK | 2023-12-04 | |
131,90 | SEK | 2023-12-05 | |
131,92 | SEK | 2023-12-06 | |
132,03 | SEK | 2023-12-07 | |
132,05 | SEK | 2023-12-08 | |
132,10 | SEK | 2023-12-11 | |
132,17 | SEK | 2023-12-12 | |
132,30 | SEK | 2023-12-13 | |
132,65 | SEK | 2023-12-14 | |
132,80 | SEK | 2023-12-15 | |
132,85 | SEK | 2023-12-18 | |
132,92 | SEK | 2023-12-19 | |
132,95 | SEK | 2023-12-20 | |
133,14 | SEK | 2023-12-21 | |
133,21 | SEK | 2023-12-22 | |
133,25 | SEK | 2023-12-27 | |
133,38 | SEK | 2023-12-28 | |
133,41 | SEK | 2023-12-29 | |
133,45 | SEK | 2024-01-02 | |
133,51 | SEK | 2024-01-03 | |
133,58 | SEK | 2024-01-04 | |
133,64 | SEK | 2024-01-05 | |
133,78 | SEK | 2024-01-08 | |
133,94 | SEK | 2024-01-09 | |
134,16 | SEK | 2024-01-10 | |
134,45 | SEK | 2024-01-11 | |
134,61 | SEK | 2024-01-12 | |
134,65 | SEK | 2024-01-15 | |
134,68 | SEK | 2024-01-16 | |
134,62 | SEK | 2024-01-17 | |
134,70 | SEK | 2024-01-18 | |
134,73 | SEK | 2024-01-19 | |
134,79 | SEK | 2024-01-22 | |
134,81 | SEK | 2024-01-23 | |
134,82 | SEK | 2024-01-24 | |
134,96 | SEK | 2024-01-25 | |
135,11 | SEK | 2024-01-26 | |
135,19 | SEK | 2024-01-29 | |
135,17 | SEK | 2024-01-30 | |
135,18 | SEK | 2024-01-31 | |
135,23 | SEK | 2024-02-01 | |
135,19 | SEK | 2024-02-02 | |
135,01 | SEK | 2024-02-05 | |
134,98 | SEK | 2024-02-06 | |
134,98 | SEK | 2024-02-07 | |
134,97 | SEK | 2024-02-08 | |
135,01 | SEK | 2024-02-09 | |
135,04 | SEK | 2024-02-12 | |
135,06 | SEK | 2024-02-13 | |
135,06 | SEK | 2024-02-14 | |
135,15 | SEK | 2024-02-15 | |
135,13 | SEK | 2024-02-16 | |
135,23 | SEK | 2024-02-19 | |
135,30 | SEK | 2024-02-20 | |
135,39 | SEK | 2024-02-21 | |
135,46 | SEK | 2024-02-22 | |
135,56 | SEK | 2024-02-23 | |
135,56 | SEK | 2024-02-26 | |
135,55 | SEK | 2024-02-27 | |
135,58 | SEK | 2024-02-28 | |
135,66 | SEK | 2024-02-29 | |
135,67 | SEK | 2024-03-01 | |
135,72 | SEK | 2024-03-04 | |
135,76 | SEK | 2024-03-05 | |
135,79 | SEK | 2024-03-06 | |
135,97 | SEK | 2024-03-07 | |
136,18 | SEK | 2024-03-08 | |
136,31 | SEK | 2024-03-11 | |
136,45 | SEK | 2024-03-12 | |
136,46 | SEK | 2024-03-13 | |
136,41 | SEK | 2024-03-14 | |
136,34 | SEK | 2024-03-15 | |
136,45 | SEK | 2024-03-18 | |
136,44 | SEK | 2024-03-19 | |
136,43 | SEK | 2024-03-20 | |
136,62 | SEK | 2024-03-21 | |
136,63 | SEK | 2024-03-22 | |
136,69 | SEK | 2024-03-25 | |
136,76 | SEK | 2024-03-26 | |
136,87 | SEK | 2024-03-27 | |
136,90 | SEK | 2024-03-28 | |
136,98 | SEK | 2024-04-02 | |
137,01 | SEK | 2024-04-03 | |
137,13 | SEK | 2024-04-04 | |
137,18 | SEK | 2024-04-05 | |
137,22 | SEK | 2024-04-08 | |
137,26 | SEK | 2024-04-09 | |
137,27 | SEK | 2024-04-10 | |
137,29 | SEK | 2024-04-11 | |
137,36 | SEK | 2024-04-12 | |
137,34 | SEK | 2024-04-15 | |
137,25 | SEK | 2024-04-16 | |
137,29 | SEK | 2024-04-17 | |
137,32 | SEK | 2024-04-18 | |
137,29 | SEK | 2024-04-19 | |
137,33 | SEK | 2024-04-22 | |
137,37 | SEK | 2024-04-23 | |
137,43 | SEK | 2024-04-24 | |
137,53 | SEK | 2024-04-25 | |
137,55 | SEK | 2024-04-26 | |
137,63 | SEK | 2024-04-29 | |
137,64 | SEK | 2024-04-30 | |
137,65 | SEK | 2024-05-02 | |
137,73 | SEK | 2024-05-03 | |
137,79 | SEK | 2024-05-06 | |
137,89 | SEK | 2024-05-07 | |
137,97 | SEK | 2024-05-08 | |
138,05 | SEK | 2024-05-10 | |
138,11 | SEK | 2024-05-13 | |
138,22 | SEK | 2024-05-14 | |
138,37 | SEK | 2024-05-15 | |
138,51 | SEK | 2024-05-16 | |
138,55 | SEK | 2024-05-17 | |
138,57 | SEK | 2024-05-20 | |
138,54 | SEK | 2024-05-21 | |
138,54 | SEK | 2024-05-22 | |
138,57 | SEK | 2024-05-23 | |
138,61 | SEK | 2024-05-24 | |
138,62 | SEK | 2024-05-27 | |
138,71 | SEK | 2024-05-28 | |
138,71 | SEK | 2024-05-29 | |
138,76 | SEK | 2024-05-30 | |
138,81 | SEK | 2024-05-31 | |
138,86 | SEK | 2024-06-03 | |
138,93 | SEK | 2024-06-04 | |
139,00 | SEK | 2024-06-05 | |
139,02 | SEK | 2024-06-07 | |
139,02 | SEK | 2024-06-10 | |
139,08 | SEK | 2024-06-11 | |
139,16 | SEK | 2024-06-12 | |
139,27 | SEK | 2024-06-13 | |
139,26 | SEK | 2024-06-14 | |
139,23 | SEK | 2024-06-17 | |
139,27 | SEK | 2024-06-18 | |
139,35 | SEK | 2024-06-19 | |
139,38 | SEK | 2024-06-20 | |
139,43 | SEK | 2024-06-24 | |
139,49 | SEK | 2024-06-25 | |
139,53 | SEK | 2024-06-26 | |
139,59 | SEK | 2024-06-27 | |
139,66 | SEK | 2024-06-28 | |
139,67 | SEK | 2024-07-01 | |
139,71 | SEK | 2024-07-02 | |
139,75 | SEK | 2024-07-03 | |
139,82 | SEK | 2024-07-04 | |
139,86 | SEK | 2024-07-05 | |
139,90 | SEK | 2024-07-08 | |
139,94 | SEK | 2024-07-09 | |
139,98 | SEK | 2024-07-10 | |
140,01 | SEK | 2024-07-11 | |
140,06 | SEK | 2024-07-12 | |
139,97 | SEK | 2024-07-15 | |
140,04 | SEK | 2024-07-16 | |
140,06 | SEK | 2024-07-17 | |
140,14 | SEK | 2024-07-18 | |
140,17 | SEK | 2024-07-19 | |
140,20 | SEK | 2024-07-22 |