| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 245,48 | SEK | 2025-12-31 | |
| 244,38 | SEK | 2025-11-30 | |
| 240,93 | SEK | 2025-10-31 | |
| 239,93 | SEK | 2025-09-30 | |
| 238,63 | SEK | 2025-08-31 | |
| 237,71 | SEK | 2025-07-31 | |
| 234,69 | SEK | 2025-06-30 | |
| 231,81 | SEK | 2025-05-31 | |
| 229,80 | SEK | 2025-04-30 | |
| 229,21 | SEK | 2025-03-31 | |
| 229,75 | SEK | 2025-02-28 | |
| 227,86 | SEK | 2025-01-31 | |
| 228,97 | SEK | 2024-12-31 | |
| 228,84 | SEK | 2024-11-30 | |
| 227,08 | SEK | 2024-10-31 | |
| 229,62 | SEK | 2024-09-30 | |
| 226,03 | SEK | 2024-08-31 | |
| 224,22 | SEK | 2024-07-31 | |
| 222,11 | SEK | 2024-06-30 | |
| 222,00 | SEK | 2024-05-31 | |
| 219,76 | SEK | 2024-04-30 | |
| 221,18 | SEK | 2024-03-31 | |
| 218,28 | SEK | 2024-02-29 | |
| 216,94 | SEK | 2024-01-31 | |
| 214,68 | SEK | 2023-12-31 | |
| 213,28 | SEK | 2023-11-30 | |
| 213,41 | SEK | 2023-10-31 | |
| 208,48 | SEK | 2023-09-30 | |
| 207,40 | SEK | 2023-08-31 | |
| 205,37 | SEK | 2023-07-31 | |
| 206,67 | SEK | 2023-06-30 | |
| 206,56 | SEK | 2023-05-31 | |
| 207,39 | SEK | 2023-04-30 | |
| 205,60 | SEK | 2023-03-31 | |
| 204,55 | SEK | 2023-02-28 | |
| 202,84 | SEK | 2023-01-31 | |
| 201,87 | SEK | 2022-12-31 | |
| 200,76 | SEK | 2022-11-30 | |
| 200,49 | SEK | 2022-10-31 | |
| 196,10 | SEK | 2022-09-30 | |
| 197,19 | SEK | 2022-08-31 | |
| 196,65 | SEK | 2022-07-31 | |
| 194,38 | SEK | 2022-06-30 | |
| 191,23 | SEK | 2022-05-31 | |
| 190,64 | SEK | 2022-04-30 | |
| 186,70 | SEK | 2022-03-31 | |
| 184,44 | SEK | 2022-02-28 | |
| 185,21 | SEK | 2022-01-31 | |
| 186,56 | SEK | 2021-12-31 | |
| 185,98 | SEK | 2021-11-30 | |
| 184,76 | SEK | 2021-10-31 | |
| 184,20 | SEK | 2021-09-30 | |
| 182,75 | SEK | 2021-08-31 | |
| 182,38 | SEK | 2021-07-31 | |
| 181,97 | SEK | 2021-06-30 | |
| 180,59 | SEK | 2021-05-31 | |
| 181,05 | SEK | 2021-04-30 | |
| 178,04 | SEK | 2021-03-31 | |
| 177,09 | SEK | 2021-02-28 | |
| 175,59 | SEK | 2021-01-31 |