Namn | Kurs | Valuta | Datum |
---|---|---|---|
224,22 | SEK | 2024-07-31 | |
222,11 | SEK | 2024-06-30 | |
222,00 | SEK | 2024-05-31 | |
219,76 | SEK | 2024-04-30 | |
221,18 | SEK | 2024-03-31 | |
218,28 | SEK | 2024-02-29 | |
216,94 | SEK | 2024-01-31 | |
214,68 | SEK | 2023-12-31 | |
213,28 | SEK | 2023-11-30 | |
213,41 | SEK | 2023-10-31 | |
208,48 | SEK | 2023-09-30 | |
207,40 | SEK | 2023-08-31 | |
205,37 | SEK | 2023-07-31 | |
206,67 | SEK | 2023-06-30 | |
206,56 | SEK | 2023-05-31 | |
207,39 | SEK | 2023-04-30 | |
205,60 | SEK | 2023-03-31 | |
204,55 | SEK | 2023-02-28 | |
202,84 | SEK | 2023-01-31 | |
201,87 | SEK | 2022-12-31 | |
200,76 | SEK | 2022-11-30 | |
200,49 | SEK | 2022-10-31 | |
196,10 | SEK | 2022-09-30 | |
197,19 | SEK | 2022-08-31 | |
196,65 | SEK | 2022-07-31 | |
194,38 | SEK | 2022-06-30 | |
191,23 | SEK | 2022-05-31 | |
190,64 | SEK | 2022-04-30 | |
186,70 | SEK | 2022-03-31 | |
184,44 | SEK | 2022-02-28 | |
185,21 | SEK | 2022-01-31 | |
186,56 | SEK | 2021-12-31 | |
185,98 | SEK | 2021-11-30 | |
184,76 | SEK | 2021-10-31 | |
184,20 | SEK | 2021-09-30 | |
182,75 | SEK | 2021-08-31 | |
182,38 | SEK | 2021-07-31 | |
181,97 | SEK | 2021-06-30 | |
180,59 | SEK | 2021-05-31 | |
181,05 | SEK | 2021-04-30 | |
178,04 | SEK | 2021-03-31 | |
177,09 | SEK | 2021-02-28 | |
175,59 | SEK | 2021-01-31 | |
177,16 | SEK | 2020-12-31 | |
172,47 | SEK | 2020-11-30 | |
167,95 | SEK | 2020-10-30 | |
170,13 | SEK | 2020-09-30 | |
168,47 | SEK | 2020-08-31 | |
164,58 | SEK | 2020-07-31 | |
161,35 | SEK | 2020-06-30 | |
155,28 | SEK | 2020-05-31 | |
154,16 | SEK | 2020-04-30 | |
154,16 | SEK | 2020-04-01 | |
150,51 | SEK | 2020-03-31 | |
150,14 | SEK | 2020-02-29 | |
151,21 | SEK | 2020-01-31 | |
149,16 | SEK | 2019-12-31 | |
147,51 | SEK | 2019-11-30 | |
144,55 | SEK | 2019-10-31 | |
144,23 | SEK | 2019-09-30 | |
143,62 | SEK | 2019-08-31 |