| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 132,85 | EUR | 2019-07-23 | |
| 132,92 | EUR | 2019-07-24 | |
| 130,78 | EUR | 2019-07-25 | |
| 130,26 | EUR | 2019-07-26 | |
| 131,09 | EUR | 2019-07-29 | |
| 130,65 | EUR | 2019-07-30 | |
| 128,50 | EUR | 2019-07-31 | |
| 127,28 | EUR | 2019-08-01 | |
| 124,08 | EUR | 2019-08-02 | |
| 120,41 | EUR | 2019-08-05 | |
| 121,38 | EUR | 2019-08-06 | |
| 120,57 | EUR | 2019-08-07 | |
| 121,85 | EUR | 2019-08-08 | |
| 120,14 | EUR | 2019-08-09 | |
| 120,02 | EUR | 2019-08-12 | |
| 118,06 | EUR | 2019-08-13 | |
| 118,97 | EUR | 2019-08-14 | |
| 120,13 | EUR | 2019-08-16 | |
| 120,98 | EUR | 2019-08-19 | |
| 121,01 | EUR | 2019-08-20 | |
| 120,17 | EUR | 2019-08-21 | |
| 120,28 | EUR | 2019-08-22 | |
| 118,30 | EUR | 2019-08-23 | |
| 118,01 | EUR | 2019-08-26 | |
| 118,11 | EUR | 2019-08-27 | |
| 118,48 | EUR | 2019-08-28 | |
| 117,68 | EUR | 2019-08-29 | |
| 121,37 | EUR | 2019-08-30 | |
| 120,18 | EUR | 2019-09-02 | |
| 120,92 | EUR | 2019-09-03 | |
| 122,16 | EUR | 2019-09-04 | |
| 123,66 | EUR | 2019-09-05 | |
| 124,17 | EUR | 2019-09-06 | |
| 123,13 | EUR | 2019-09-09 | |
| 125,33 | EUR | 2019-09-10 | |
| 125,81 | EUR | 2019-09-11 | |
| 126,17 | EUR | 2019-09-12 | |
| 126,08 | EUR | 2019-09-13 | |
| 126,98 | EUR | 2019-09-16 | |
| 125,11 | EUR | 2019-09-17 | |
| 125,05 | EUR | 2019-09-18 | |
| 125,62 | EUR | 2019-09-19 | |
| 126,41 | EUR | 2019-09-20 | |
| 125,00 | EUR | 2019-09-23 | |
| 124,16 | EUR | 2019-09-24 | |
| 123,72 | EUR | 2019-09-25 | |
| 124,49 | EUR | 2019-09-26 | |
| 124,08 | EUR | 2019-09-27 | |
| 124,40 | EUR | 2019-09-30 | |
| 123,20 | EUR | 2019-10-01 | |
| 121,84 | EUR | 2019-10-02 | |
| 123,26 | EUR | 2019-10-03 | |
| 123,92 | EUR | 2019-10-04 | |
| 122,77 | EUR | 2019-10-07 | |
| 122,94 | EUR | 2019-10-08 | |
| 122,71 | EUR | 2019-10-09 | |
| 122,56 | EUR | 2019-10-10 | |
| 123,93 | EUR | 2019-10-11 | |
| 123,22 | EUR | 2019-10-14 | |
| 124,62 | EUR | 2019-10-15 | |
| 123,30 | EUR | 2019-10-16 | |
| 124,70 | EUR | 2019-10-17 | |
| 122,98 | EUR | 2019-10-18 | |
| 123,32 | EUR | 2019-10-21 | |
| 126,14 | EUR | 2019-10-22 | |
| 124,23 | EUR | 2019-10-23 | |
| 126,51 | EUR | 2019-10-24 | |
| 126,14 | EUR | 2019-10-25 | |
| 125,71 | EUR | 2019-10-28 | |
| 125,51 | EUR | 2019-10-29 | |
| 126,92 | EUR | 2019-10-30 | |
| 126,32 | EUR | 2019-10-31 | |
| 129,38 | EUR | 2019-11-04 | |
| 129,12 | EUR | 2019-11-05 | |
| 128,68 | EUR | 2019-11-06 | |
| 131,32 | EUR | 2019-11-07 | |
| 130,76 | EUR | 2019-11-08 | |
| 127,42 | EUR | 2019-11-11 | |
| 127,97 | EUR | 2019-11-12 | |
| 127,96 | EUR | 2019-11-13 | |
| 127,48 | EUR | 2019-11-14 | |
| 127,95 | EUR | 2019-11-15 | |
| 128,14 | EUR | 2019-11-18 | |
| 127,48 | EUR | 2019-11-19 | |
| 128,80 | EUR | 2019-11-20 | |
| 127,93 | EUR | 2019-11-21 | |
| 127,30 | EUR | 2019-11-22 | |
| 127,79 | EUR | 2019-11-25 | |
| 128,60 | EUR | 2019-11-26 | |
| 129,10 | EUR | 2019-11-27 | |
| 128,84 | EUR | 2019-11-28 | |
| 127,68 | EUR | 2019-11-29 | |
| 126,95 | EUR | 2019-12-02 | |
| 125,30 | EUR | 2019-12-03 | |
| 127,42 | EUR | 2019-12-04 | |
| 127,90 | EUR | 2019-12-05 | |
| 127,54 | EUR | 2019-12-06 | |
| 128,92 | EUR | 2019-12-09 | |
| 128,38 | EUR | 2019-12-10 | |
| 129,21 | EUR | 2019-12-11 | |
| 130,65 | EUR | 2019-12-12 | |
| 130,50 | EUR | 2019-12-13 | |
| 130,74 | EUR | 2019-12-16 | |
| 133,15 | EUR | 2019-12-17 | |
| 132,89 | EUR | 2019-12-18 | |
| 133,00 | EUR | 2019-12-19 | |
| 135,12 | EUR | 2019-12-20 | |
| 134,40 | EUR | 2019-12-23 | |
| 135,79 | EUR | 2019-12-27 | |
| 135,42 | EUR | 2019-12-30 | |
| 134,90 | EUR | 2019-12-31 | |
| 136,46 | EUR | 2020-01-02 | |
| 136,51 | EUR | 2020-01-03 | |
| 134,27 | EUR | 2020-01-06 | |
| 133,29 | EUR | 2020-01-07 | |
| 132,87 | EUR | 2020-01-08 | |
| 134,91 | EUR | 2020-01-09 | |
| 134,78 | EUR | 2020-01-10 | |
| 136,69 | EUR | 2020-01-13 | |
| 137,57 | EUR | 2020-01-14 | |
| 135,24 | EUR | 2020-01-15 | |
| 135,58 | EUR | 2020-01-16 | |
| 138,38 | EUR | 2020-01-17 | |
| 138,67 | EUR | 2020-01-20 | |
| 134,76 | EUR | 2020-01-21 | |
| 137,86 | EUR | 2020-01-22 | |
| 135,59 | EUR | 2020-01-23 | |
| 135,96 | EUR | 2020-01-24 | |
| 135,77 | EUR | 2020-01-27 | |
| 135,53 | EUR | 2020-01-28 | |
| 134,43 | EUR | 2020-01-29 | |
| 130,68 | EUR | 2020-01-30 | |
| 127,19 | EUR | 2020-01-31 | |
| 128,99 | EUR | 2020-02-03 | |
| 131,31 | EUR | 2020-02-04 | |
| 132,47 | EUR | 2020-02-05 | |
| 133,77 | EUR | 2020-02-06 | |
| 131,10 | EUR | 2020-02-07 | |
| 130,56 | EUR | 2020-02-10 | |
| 131,94 | EUR | 2020-02-11 | |
| 134,94 | EUR | 2020-02-12 | |
| 134,70 | EUR | 2020-02-13 | |
| 133,03 | EUR | 2020-02-14 | |
| 134,70 | EUR | 2020-02-17 | |
| 133,18 | EUR | 2020-02-18 | |
| 134,78 | EUR | 2020-02-19 | |
| 133,45 | EUR | 2020-02-20 | |
| 130,44 | EUR | 2020-02-21 | |
| 128,09 | EUR | 2020-02-24 | |
| 126,12 | EUR | 2020-02-25 | |
| 126,50 | EUR | 2020-02-26 | |
| 122,10 | EUR | 2020-02-27 | |
| 120,07 | EUR | 2020-02-28 | |
| 119,40 | EUR | 2020-03-02 | |
| 120,19 | EUR | 2020-03-03 | |
| 121,49 | EUR | 2020-03-04 | |
| 120,33 | EUR | 2020-03-05 | |
| 114,76 | EUR | 2020-03-06 | |
| 107,94 | EUR | 2020-03-09 | |
| 109,06 | EUR | 2020-03-10 | |
| 108,71 | EUR | 2020-03-11 | |
| 101,51 | EUR | 2020-03-12 | |
| 102,56 | EUR | 2020-03-13 | |
| 96,34 | EUR | 2020-03-16 | |
| 96,87 | EUR | 2020-03-17 | |
| 92,90 | EUR | 2020-03-18 | |
| 89,57 | EUR | 2020-03-19 | |
| 94,72 | EUR | 2020-03-20 | |
| 87,72 | EUR | 2020-03-23 | |
| 91,78 | EUR | 2020-03-24 | |
| 96,85 | EUR | 2020-03-25 | |
| 97,24 | EUR | 2020-03-26 | |
| 94,56 | EUR | 2020-03-27 | |
| 93,53 | EUR | 2020-03-30 | |
| 98,08 | EUR | 2020-03-31 | |
| 94,04 | EUR | 2020-04-01 | |
| 97,39 | EUR | 2020-04-02 | |
| 95,43 | EUR | 2020-04-03 | |
| 97,97 | EUR | 2020-04-06 | |
| 99,99 | EUR | 2020-04-07 | |
| 101,47 | EUR | 2020-04-08 | |
| 100,66 | EUR | 2020-04-09 | |
| 103,20 | EUR | 2020-04-14 | |
| 102,73 | EUR | 2020-04-15 | |
| 100,84 | EUR | 2020-04-16 | |
| 102,36 | EUR | 2020-04-17 | |
| 103,68 | EUR | 2020-04-20 | |
| 102,06 | EUR | 2020-04-21 | |
| 103,26 | EUR | 2020-04-22 | |
| 102,03 | EUR | 2020-04-23 | |
| 100,63 | EUR | 2020-04-24 | |
| 103,94 | EUR | 2020-04-27 | |
| 103,57 | EUR | 2020-04-28 | |
| 107,35 | EUR | 2020-04-29 | |
| 105,09 | EUR | 2020-04-30 | |
| 101,62 | EUR | 2020-05-04 | |
| 104,59 | EUR | 2020-05-05 | |
| 104,87 | EUR | 2020-05-06 | |
| 105,18 | EUR | 2020-05-07 | |
| 103,98 | EUR | 2020-05-08 | |
| 104,15 | EUR | 2020-05-11 | |
| 103,32 | EUR | 2020-05-12 | |
| 103,36 | EUR | 2020-05-13 | |
| 102,49 | EUR | 2020-05-14 | |
| 102,59 | EUR | 2020-05-15 | |
| 104,28 | EUR | 2020-05-18 | |
| 104,72 | EUR | 2020-05-19 | |
| 105,35 | EUR | 2020-05-20 | |
| 102,96 | EUR | 2020-05-22 | |
| 103,55 | EUR | 2020-05-25 | |
| 106,01 | EUR | 2020-05-26 | |
| 107,21 | EUR | 2020-05-27 | |
| 104,94 | EUR | 2020-05-28 | |
| 105,87 | EUR | 2020-05-29 | |
| 108,29 | EUR | 2020-06-02 | |
| 112,20 | EUR | 2020-06-03 | |
| 109,46 | EUR | 2020-06-04 | |
| 112,23 | EUR | 2020-06-05 | |
| 113,43 | EUR | 2020-06-08 | |
| 113,12 | EUR | 2020-06-09 | |
| 114,56 | EUR | 2020-06-10 | |
| 109,51 | EUR | 2020-06-11 | |
| 109,89 | EUR | 2020-06-12 | |
| 108,47 | EUR | 2020-06-15 | |
| 109,81 | EUR | 2020-06-16 | |
| 110,62 | EUR | 2020-06-17 | |
| 111,94 | EUR | 2020-06-18 | |
| 111,64 | EUR | 2020-06-19 | |
| 110,87 | EUR | 2020-06-22 | |
| 111,96 | EUR | 2020-06-24 | |
| 110,73 | EUR | 2020-06-25 | |
| 110,05 | EUR | 2020-06-26 | |
| 109,26 | EUR | 2020-06-29 | |
| 109,02 | EUR | 2020-06-30 | |
| 110,92 | EUR | 2020-07-01 | |
| 113,23 | EUR | 2020-07-02 | |
| 114,13 | EUR | 2020-07-03 | |
| 115,79 | EUR | 2020-07-06 | |
| 114,61 | EUR | 2020-07-07 | |
| 114,79 | EUR | 2020-07-08 | |
| 116,77 | EUR | 2020-07-09 | |
| 115,64 | EUR | 2020-07-10 | |
| 116,24 | EUR | 2020-07-13 | |
| 113,75 | EUR | 2020-07-14 | |
| 115,49 | EUR | 2020-07-15 | |
| 112,66 | EUR | 2020-07-16 | |
| 114,93 | EUR | 2020-07-17 | |
| 114,52 | EUR | 2020-07-20 | |
| 115,80 | EUR | 2020-07-21 | |
| 114,57 | EUR | 2020-07-22 | |
| 114,10 | EUR | 2020-07-23 | |
| 112,44 | EUR | 2020-07-24 | |
| 112,45 | EUR | 2020-07-27 | |
| 113,46 | EUR | 2020-07-28 | |
| 114,88 | EUR | 2020-07-29 | |
| 114,17 | EUR | 2020-07-30 | |
| 112,36 | EUR | 2020-07-31 | |
| 113,00 | EUR | 2020-08-03 | |
| 114,13 | EUR | 2020-08-04 | |
| 114,53 | EUR | 2020-08-05 | |
| 115,10 | EUR | 2020-08-06 | |
| 115,33 | EUR | 2020-08-07 | |
| 117,55 | EUR | 2020-08-10 | |
| 118,23 | EUR | 2020-08-11 | |
| 116,29 | EUR | 2020-08-12 | |
| 117,76 | EUR | 2020-08-13 | |
| 117,34 | EUR | 2020-08-14 | |
| 116,07 | EUR | 2020-08-17 | |
| 114,92 | EUR | 2020-08-18 | |
| 115,03 | EUR | 2020-08-19 | |
| 113,31 | EUR | 2020-08-20 | |
| 116,51 | EUR | 2020-08-21 | |
| 116,72 | EUR | 2020-08-24 | |
| 115,75 | EUR | 2020-08-25 | |
| 115,77 | EUR | 2020-08-26 | |
| 115,36 | EUR | 2020-08-27 | |
| 115,35 | EUR | 2020-08-28 | |
| 113,33 | EUR | 2020-08-31 | |
| 114,94 | EUR | 2020-09-01 | |
| 115,68 | EUR | 2020-09-02 | |
| 115,47 | EUR | 2020-09-03 | |
| 116,55 | EUR | 2020-09-04 | |
| 114,88 | EUR | 2020-09-07 | |
| 115,49 | EUR | 2020-09-08 | |
| 114,79 | EUR | 2020-09-09 | |
| 114,48 | EUR | 2020-09-10 | |
| 115,75 | EUR | 2020-09-11 | |
| 115,76 | EUR | 2020-09-14 | |
| 116,72 | EUR | 2020-09-15 | |
| 117,85 | EUR | 2020-09-16 | |
| 116,92 | EUR | 2020-09-17 | |
| 116,73 | EUR | 2020-09-18 | |
| 115,77 | EUR | 2020-09-21 | |
| 115,29 | EUR | 2020-09-22 | |
| 115,22 | EUR | 2020-09-23 | |
| 113,23 | EUR | 2020-09-24 | |
| 114,28 | EUR | 2020-09-25 | |
| 114,49 | EUR | 2020-09-28 | |
| 113,39 | EUR | 2020-09-29 | |
| 114,43 | EUR | 2020-09-30 | |
| 115,49 | EUR | 2020-10-01 | |
| 114,99 | EUR | 2020-10-02 | |
| 115,33 | EUR | 2020-10-05 | |
| 116,18 | EUR | 2020-10-06 | |
| 116,86 | EUR | 2020-10-07 | |
| 117,56 | EUR | 2020-10-08 | |
| 116,66 | EUR | 2020-10-09 | |
| 117,77 | EUR | 2020-10-12 | |
| 118,04 | EUR | 2020-10-13 | |
| 117,96 | EUR | 2020-10-14 | |
| 117,86 | EUR | 2020-10-15 | |
| 117,74 | EUR | 2020-10-16 | |
| 117,88 | EUR | 2020-10-19 | |
| 117,90 | EUR | 2020-10-20 | |
| 118,12 | EUR | 2020-10-21 | |
| 119,62 | EUR | 2020-10-22 | |
| 120,24 | EUR | 2020-10-23 | |
| 119,08 | EUR | 2020-10-26 | |
| 118,97 | EUR | 2020-10-27 | |
| 117,09 | EUR | 2020-10-28 | |
| 116,81 | EUR | 2020-10-29 | |
| 115,19 | EUR | 2020-10-30 | |
| 117,62 | EUR | 2020-11-02 | |
| 118,11 | EUR | 2020-11-03 | |
| 119,54 | EUR | 2020-11-04 | |
| 120,71 | EUR | 2020-11-05 | |
| 121,02 | EUR | 2020-11-06 | |
| 124,27 | EUR | 2020-11-09 | |
| 125,01 | EUR | 2020-11-10 | |
| 129,07 | EUR | 2020-11-11 | |
| 126,85 | EUR | 2020-11-12 | |
| 126,78 | EUR | 2020-11-13 | |
| 129,19 | EUR | 2020-11-16 | |
| 128,57 | EUR | 2020-11-17 | |
| 129,72 | EUR | 2020-11-18 | |
| 129,13 | EUR | 2020-11-19 | |
| 128,73 | EUR | 2020-11-20 | |
| 130,13 | EUR | 2020-11-23 | |
| 130,64 | EUR | 2020-11-24 | |
| 130,67 | EUR | 2020-11-25 | |
| 132,32 | EUR | 2020-11-26 | |
| 132,35 | EUR | 2020-11-27 | |
| 129,34 | EUR | 2020-11-30 | |
| 132,24 | EUR | 2020-12-01 | |
| 133,09 | EUR | 2020-12-02 | |
| 133,55 | EUR | 2020-12-03 | |
| 134,95 | EUR | 2020-12-04 | |
| 135,39 | EUR | 2020-12-07 | |
| 134,56 | EUR | 2020-12-08 | |
| 136,36 | EUR | 2020-12-09 | |
| 135,31 | EUR | 2020-12-10 | |
| 135,51 | EUR | 2020-12-11 | |
| 135,09 | EUR | 2020-12-14 | |
| 134,51 | EUR | 2020-12-15 | |
| 135,14 | EUR | 2020-12-16 | |
| 135,50 | EUR | 2020-12-17 | |
| 135,55 | EUR | 2020-12-18 | |
| 132,68 | EUR | 2020-12-21 | |
| 132,16 | EUR | 2020-12-22 | |
| 134,28 | EUR | 2020-12-23 | |
| 136,54 | EUR | 2020-12-28 | |
| 137,49 | EUR | 2020-12-29 | |
| 138,26 | EUR | 2020-12-30 | |
| 139,16 | EUR | 2020-12-31 | |
| 140,60 | EUR | 2021-01-04 | |
| 140,27 | EUR | 2021-01-05 | |
| 141,17 | EUR | 2021-01-06 | |
| 143,03 | EUR | 2021-01-07 | |
| 145,77 | EUR | 2021-01-08 | |
| 144,12 | EUR | 2021-01-11 | |
| 144,91 | EUR | 2021-01-12 | |
| 146,83 | EUR | 2021-01-13 | |
| 147,28 | EUR | 2021-01-14 | |
| 146,26 | EUR | 2021-01-15 | |
| 146,09 | EUR | 2021-01-18 | |
| 147,83 | EUR | 2021-01-19 | |
| 149,69 | EUR | 2021-01-20 | |
| 149,23 | EUR | 2021-01-21 | |
| 147,45 | EUR | 2021-01-22 | |
| 147,78 | EUR | 2021-01-25 | |
| 146,28 | EUR | 2021-01-26 | |
| 145,29 | EUR | 2021-01-27 | |
| 142,69 | EUR | 2021-01-28 | |
| 139,46 | EUR | 2021-01-29 | |
| 139,46 | EUR | 2021-01-31 | |
| 143,00 | EUR | 2021-02-01 | |
| 145,75 | EUR | 2021-02-02 | |
| 146,16 | EUR | 2021-02-03 | |
| 146,43 | EUR | 2021-02-04 | |
| 147,89 | EUR | 2021-02-05 | |
| 147,91 | EUR | 2021-02-08 | |
| 148,67 | EUR | 2021-02-09 | |
| 148,60 | EUR | 2021-02-10 | |
| 148,78 | EUR | 2021-02-11 | |
| 150,29 | EUR | 2021-02-12 | |
| 150,68 | EUR | 2021-02-15 | |
| 151,50 | EUR | 2021-02-16 | |
| 152,72 | EUR | 2021-02-17 | |
| 150,51 | EUR | 2021-02-18 | |
| 151,17 | EUR | 2021-02-19 | |
| 150,58 | EUR | 2021-02-22 | |
| 150,68 | EUR | 2021-02-23 | |
| 149,14 | EUR | 2021-02-24 | |
| 149,37 | EUR | 2021-02-25 | |
| 146,34 | EUR | 2021-02-26 | |
| 146,34 | EUR | 2021-02-28 | |
| 149,05 | EUR | 2021-03-01 | |
| 149,62 | EUR | 2021-03-02 | |
| 152,01 | EUR | 2021-03-03 | |
| 149,64 | EUR | 2021-03-04 | |
| 151,36 | EUR | 2021-03-05 | |
| 149,28 | EUR | 2021-03-08 | |
| 149,83 | EUR | 2021-03-09 | |
| 151,70 | EUR | 2021-03-10 | |
| 152,99 | EUR | 2021-03-11 | |
| 154,30 | EUR | 2021-03-12 | |
| 155,46 | EUR | 2021-03-15 | |
| 157,27 | EUR | 2021-03-16 | |
| 156,22 | EUR | 2021-03-17 | |
| 156,79 | EUR | 2021-03-18 | |
| 155,82 | EUR | 2021-03-19 | |
| 155,22 | EUR | 2021-03-22 | |
| 154,12 | EUR | 2021-03-23 | |
| 151,91 | EUR | 2021-03-24 | |
| 151,62 | EUR | 2021-03-25 | |
| 153,50 | EUR | 2021-03-26 | |
| 154,62 | EUR | 2021-03-29 | |
| 156,04 | EUR | 2021-03-30 | |
| 154,99 | EUR | 2021-03-31 | |
| 156,20 | EUR | 2021-04-05 | |
| 156,12 | EUR | 2021-04-06 | |
| 155,63 | EUR | 2021-04-07 | |
| 156,85 | EUR | 2021-04-08 | |
| 155,35 | EUR | 2021-04-09 | |
| 153,54 | EUR | 2021-04-12 | |
| 153,39 | EUR | 2021-04-13 | |
| 154,20 | EUR | 2021-04-14 | |
| 155,44 | EUR | 2021-04-15 | |
| 156,65 | EUR | 2021-04-16 | |
| 157,68 | EUR | 2021-04-19 | |
| 157,01 | EUR | 2021-04-20 | |
| 155,70 | EUR | 2021-04-21 | |
| 155,46 | EUR | 2021-04-22 | |
| 156,22 | EUR | 2021-04-23 | |
| 156,27 | EUR | 2021-04-26 | |
| 156,65 | EUR | 2021-04-27 | |
| 155,73 | EUR | 2021-04-28 | |
| 155,79 | EUR | 2021-04-29 | |
| 154,76 | EUR | 2021-04-30 | |
| 153,63 | EUR | 2021-05-03 | |
| 154,84 | EUR | 2021-05-04 | |
| 155,60 | EUR | 2021-05-05 | |
| 154,46 | EUR | 2021-05-06 | |
| 156,21 | EUR | 2021-05-07 | |
| 156,35 | EUR | 2021-05-10 | |
| 154,45 | EUR | 2021-05-11 | |
| 154,21 | EUR | 2021-05-12 | |
| 153,81 | EUR | 2021-05-14 | |
| 154,20 | EUR | 2021-05-17 | |
| 155,42 | EUR | 2021-05-18 | |
| 153,84 | EUR | 2021-05-19 | |
| 154,21 | EUR | 2021-05-20 | |
| 154,74 | EUR | 2021-05-21 | |
| 155,51 | EUR | 2021-05-25 | |
| 156,95 | EUR | 2021-05-26 | |
| 159,61 | EUR | 2021-05-27 | |
| 159,95 | EUR | 2021-05-28 | |
| 160,10 | EUR | 2021-05-31 | |
| 160,79 | EUR | 2021-06-01 | |
| 161,58 | EUR | 2021-06-02 | |
| 161,35 | EUR | 2021-06-03 | |
| 162,03 | EUR | 2021-06-04 | |
| 160,81 | EUR | 2021-06-07 | |
| 160,49 | EUR | 2021-06-08 | |
| 160,94 | EUR | 2021-06-09 | |
| 160,53 | EUR | 2021-06-10 | |
| 161,87 | EUR | 2021-06-11 | |
| 162,42 | EUR | 2021-06-14 | |
| 160,72 | EUR | 2021-06-15 | |
| 160,01 | EUR | 2021-06-16 | |
| 161,54 | EUR | 2021-06-17 | |
| 161,62 | EUR | 2021-06-18 | |
| 160,79 | EUR | 2021-06-21 | |
| 161,50 | EUR | 2021-06-22 | |
| 162,31 | EUR | 2021-06-24 | |
| 163,07 | EUR | 2021-06-25 | |
| 162,64 | EUR | 2021-06-28 | |
| 162,84 | EUR | 2021-06-29 | |
| 162,85 | EUR | 2021-06-30 | |
| 163,00 | EUR | 2021-07-01 | |
| 161,51 | EUR | 2021-07-02 | |
| 162,13 | EUR | 2021-07-05 | |
| 161,06 | EUR | 2021-07-06 | |
| 162,43 | EUR | 2021-07-07 | |
| 159,11 | EUR | 2021-07-08 | |
| 159,88 | EUR | 2021-07-09 | |
| 159,23 | EUR | 2021-07-12 | |
| 161,15 | EUR | 2021-07-13 | |
| 160,50 | EUR | 2021-07-14 | |
| 161,70 | EUR | 2021-07-15 | |
| 161,32 | EUR | 2021-07-16 | |
| 158,49 | EUR | 2021-07-19 | |
| 158,13 | EUR | 2021-07-20 | |
| 159,13 | EUR | 2021-07-21 | |
| 159,61 | EUR | 2021-07-22 | |
| 160,18 | EUR | 2021-07-23 | |
| 156,78 | EUR | 2021-07-26 | |
| 154,62 | EUR | 2021-07-27 | |
| 155,62 | EUR | 2021-07-28 | |
| 156,60 | EUR | 2021-07-29 | |
| 154,00 | EUR | 2021-07-30 | |
| 154,00 | EUR | 2021-07-31 | |
| 155,73 | EUR | 2021-08-02 | |
| 156,72 | EUR | 2021-08-03 | |
| 157,47 | EUR | 2021-08-04 | |
| 158,35 | EUR | 2021-08-05 | |
| 158,31 | EUR | 2021-08-06 | |
| 157,96 | EUR | 2021-08-09 | |
| 159,19 | EUR | 2021-08-10 | |
| 159,53 | EUR | 2021-08-11 | |
| 158,69 | EUR | 2021-08-12 | |
| 157,13 | EUR | 2021-08-13 | |
| 155,61 | EUR | 2021-08-16 | |
| 155,47 | EUR | 2021-08-17 | |
| 155,63 | EUR | 2021-08-18 | |
| 152,55 | EUR | 2021-08-19 | |
| 151,89 | EUR | 2021-08-20 | |
| 151,39 | EUR | 2021-08-23 | |
| 154,99 | EUR | 2021-08-24 | |
| 155,66 | EUR | 2021-08-25 | |
| 154,55 | EUR | 2021-08-26 | |
| 154,59 | EUR | 2021-08-27 | |
| 154,99 | EUR | 2021-08-30 | |
| 157,95 | EUR | 2021-08-31 | |
| 158,66 | EUR | 2021-09-01 | |
| 156,83 | EUR | 2021-09-02 | |
| 158,84 | EUR | 2021-09-03 | |
| 157,98 | EUR | 2021-09-06 | |
| 157,68 | EUR | 2021-09-07 | |
| 157,36 | EUR | 2021-09-08 | |
| 155,70 | EUR | 2021-09-09 | |
| 157,76 | EUR | 2021-09-10 | |
| 156,15 | EUR | 2021-09-13 | |
| 155,62 | EUR | 2021-09-14 | |
| 154,29 | EUR | 2021-09-15 | |
| 154,81 | EUR | 2021-09-16 | |
| 154,09 | EUR | 2021-09-17 | |
| 149,73 | EUR | 2021-09-20 | |
| 151,88 | EUR | 2021-09-21 | |
| 151,19 | EUR | 2021-09-22 | |
| 152,48 | EUR | 2021-09-23 | |
| 151,20 | EUR | 2021-09-24 | |
| 150,98 | EUR | 2021-09-27 | |
| 151,07 | EUR | 2021-09-28 | |
| 152,64 | EUR | 2021-09-29 | |
| 153,43 | EUR | 2021-09-30 | |
| 152,46 | EUR | 2021-10-01 | |
| 151,88 | EUR | 2021-10-04 | |
| 152,42 | EUR | 2021-10-05 | |
| 152,25 | EUR | 2021-10-06 | |
| 153,66 | EUR | 2021-10-07 | |
| 152,48 | EUR | 2021-10-08 | |
| 152,89 | EUR | 2021-10-11 | |
| 153,46 | EUR | 2021-10-12 | |
| 153,33 | EUR | 2021-10-13 | |
| 153,82 | EUR | 2021-10-14 | |
| 156,97 | EUR | 2021-10-15 | |
| 156,59 | EUR | 2021-10-18 | |
| 155,95 | EUR | 2021-10-19 | |
| 155,97 | EUR | 2021-10-20 | |
| 156,10 | EUR | 2021-10-21 | |
| 156,50 | EUR | 2021-10-22 | |
| 157,09 | EUR | 2021-10-25 | |
| 156,81 | EUR | 2021-10-26 | |
| 155,96 | EUR | 2021-10-27 | |
| 152,66 | EUR | 2021-10-28 | |
| 154,24 | EUR | 2021-10-29 | |
| 154,24 | EUR | 2021-10-31 | |
| 152,93 | EUR | 2021-11-02 | |
| 152,46 | EUR | 2021-11-03 | |
| 152,82 | EUR | 2021-11-04 | |
| 152,30 | EUR | 2021-11-05 | |
| 151,74 | EUR | 2021-11-08 | |
| 152,13 | EUR | 2021-11-09 | |
| 153,69 | EUR | 2021-11-10 | |
| 154,20 | EUR | 2021-11-12 | |
| 154,23 | EUR | 2021-11-15 | |
| 155,36 | EUR | 2021-11-16 | |
| 156,05 | EUR | 2021-11-17 | |
| 152,93 | EUR | 2021-11-18 | |
| 153,91 | EUR | 2021-11-19 | |
| 154,56 | EUR | 2021-11-22 | |
| 154,58 | EUR | 2021-11-23 | |
| 155,25 | EUR | 2021-11-24 | |
| 155,34 | EUR | 2021-11-25 | |
| 150,62 | EUR | 2021-11-26 | |
| 151,04 | EUR | 2021-11-29 | |
| 150,77 | EUR | 2021-11-30 | |
| 150,23 | EUR | 2021-12-01 | |
| 152,46 | EUR | 2021-12-02 | |
| 152,36 | EUR | 2021-12-03 | |
| 153,34 | EUR | 2021-12-06 | |
| 156,21 | EUR | 2021-12-07 | |
| 154,21 | EUR | 2021-12-08 | |
| 157,07 | EUR | 2021-12-09 | |
| 155,32 | EUR | 2021-12-10 | |
| 154,27 | EUR | 2021-12-13 | |
| 152,85 | EUR | 2021-12-14 | |
| 152,55 | EUR | 2021-12-15 | |
| 153,83 | EUR | 2021-12-16 | |
| 153,16 | EUR | 2021-12-17 | |
| 151,04 | EUR | 2021-12-20 | |
| 152,90 | EUR | 2021-12-21 | |
| 151,49 | EUR | 2021-12-22 | |
| 153,93 | EUR | 2021-12-23 | |
| 152,82 | EUR | 2021-12-27 | |
| 154,00 | EUR | 2021-12-28 | |
| 152,84 | EUR | 2021-12-29 | |
| 154,70 | EUR | 2021-12-30 | |
| 154,26 | EUR | 2021-12-31 | |
| 155,08 | EUR | 2022-01-03 | |
| 157,06 | EUR | 2022-01-04 | |
| 155,97 | EUR | 2022-01-05 | |
| 156,46 | EUR | 2022-01-06 | |
| 157,40 | EUR | 2022-01-07 | |
| 159,51 | EUR | 2022-01-10 | |
| 159,93 | EUR | 2022-01-11 | |
| 160,48 | EUR | 2022-01-12 | |
| 159,92 | EUR | 2022-01-13 | |
| 160,48 | EUR | 2022-01-14 | |
| 158,86 | EUR | 2022-01-17 | |
| 159,94 | EUR | 2022-01-18 | |
| 159,87 | EUR | 2022-01-19 | |
| 161,68 | EUR | 2022-01-20 | |
| 160,44 | EUR | 2022-01-21 | |
| 157,71 | EUR | 2022-01-24 | |
| 156,86 | EUR | 2022-01-25 | |
| 157,27 | EUR | 2022-01-26 | |
| 157,77 | EUR | 2022-01-27 | |
| 157,90 | EUR | 2022-01-28 | |
| 159,83 | EUR | 2022-01-31 | |
| 158,92 | EUR | 2022-02-01 | |
| 158,17 | EUR | 2022-02-02 | |
| 156,31 | EUR | 2022-02-03 | |
| 158,62 | EUR | 2022-02-04 | |
| 157,75 | EUR | 2022-02-07 | |
| 159,40 | EUR | 2022-02-08 | |
| 162,46 | EUR | 2022-02-09 | |
| 163,27 | EUR | 2022-02-10 | |
| 164,81 | EUR | 2022-02-11 | |
| 164,04 | EUR | 2022-02-14 | |
| 163,76 | EUR | 2022-02-15 | |
| 164,02 | EUR | 2022-02-16 | |
| 163,93 | EUR | 2022-02-17 | |
| 162,69 | EUR | 2022-02-18 | |
| 162,01 | EUR | 2022-02-21 | |
| 160,35 | EUR | 2022-02-22 | |
| 160,35 | EUR | 2022-02-23 | |
| 158,37 | EUR | 2022-02-24 | |
| 157,72 | EUR | 2022-02-25 | |
| 155,82 | EUR | 2022-02-28 | |
| 157,41 | EUR | 2022-03-01 | |
| 155,82 | EUR | 2022-03-02 | |
| 157,09 | EUR | 2022-03-03 | |
| 155,94 | EUR | 2022-03-04 | |
| 151,54 | EUR | 2022-03-07 | |
| 150,10 | EUR | 2022-03-08 | |
| 149,20 | EUR | 2022-03-09 | |
| 150,83 | EUR | 2022-03-10 | |
| 150,04 | EUR | 2022-03-11 | |
| 147,97 | EUR | 2022-03-14 | |
| 143,16 | EUR | 2022-03-15 | |
| 150,48 | EUR | 2022-03-16 | |
| 154,04 | EUR | 2022-03-17 | |
| 155,02 | EUR | 2022-03-18 | |
| 154,65 | EUR | 2022-03-21 | |
| 155,35 | EUR | 2022-03-22 | |
| 156,73 | EUR | 2022-03-23 | |
| 157,64 | EUR | 2022-03-24 | |
| 157,40 | EUR | 2022-03-25 | |
| 156,47 | EUR | 2022-03-28 | |
| 156,40 | EUR | 2022-03-29 | |
| 156,36 | EUR | 2022-03-30 | |
| 155,13 | EUR | 2022-03-31 | |
| 157,77 | EUR | 2022-04-01 | |
| 159,77 | EUR | 2022-04-04 | |
| 159,31 | EUR | 2022-04-05 | |
| 158,58 | EUR | 2022-04-06 | |
| 157,70 | EUR | 2022-04-07 | |
| 158,03 | EUR | 2022-04-08 | |
| 156,00 | EUR | 2022-04-11 | |
| 156,71 | EUR | 2022-04-12 | |
| 157,10 | EUR | 2022-04-13 | |
| 159,74 | EUR | 2022-04-18 | |
| 157,41 | EUR | 2022-04-19 | |
| 156,80 | EUR | 2022-04-20 | |
| 155,30 | EUR | 2022-04-21 | |
| 154,80 | EUR | 2022-04-22 | |
| 152,03 | EUR | 2022-04-25 | |
| 152,55 | EUR | 2022-04-26 | |
| 154,63 | EUR | 2022-04-27 | |
| 155,09 | EUR | 2022-04-28 | |
| 156,39 | EUR | 2022-04-29 | |
| 156,78 | EUR | 2022-05-02 | |
| 156,16 | EUR | 2022-05-03 | |
| 157,46 | EUR | 2022-05-04 | |
| 154,90 | EUR | 2022-05-05 | |
| 151,33 | EUR | 2022-05-06 | |
| 149,24 | EUR | 2022-05-10 | |
| 148,23 | EUR | 2022-05-11 | |
| 148,28 | EUR | 2022-05-12 | |
| 151,24 | EUR | 2022-05-13 | |
| 151,95 | EUR | 2022-05-16 | |
| 154,40 | EUR | 2022-05-17 | |
| 154,38 | EUR | 2022-05-18 | |
| 152,08 | EUR | 2022-05-19 | |
| 154,95 | EUR | 2022-05-20 | |
| 153,57 | EUR | 2022-05-23 | |
| 151,07 | EUR | 2022-05-24 | |
| 154,56 | EUR | 2022-05-27 | |
| 155,04 | EUR | 2022-05-30 | |
| 157,15 | EUR | 2022-05-31 | |
| 158,05 | EUR | 2022-06-01 | |
| 157,52 | EUR | 2022-06-02 | |
| 156,09 | EUR | 2022-06-03 | |
| 156,09 | EUR | 2022-06-06 | |
| 155,44 | EUR | 2022-06-07 | |
| 155,08 | EUR | 2022-06-08 | |
| 154,63 | EUR | 2022-06-09 | |
| 154,03 | EUR | 2022-06-10 | |
| 150,23 | EUR | 2022-06-13 | |
| 150,71 | EUR | 2022-06-14 | |
| 152,18 | EUR | 2022-06-15 | |
| 150,00 | EUR | 2022-06-16 | |
| 149,25 | EUR | 2022-06-17 | |
| 149,22 | EUR | 2022-06-20 | |
| 150,99 | EUR | 2022-06-21 | |
| 147,78 | EUR | 2022-06-22 | |
| 147,78 | EUR | 2022-06-23 | |
| 149,42 | EUR | 2022-06-24 | |
| 151,70 | EUR | 2022-06-27 | |
| 153,96 | EUR | 2022-06-28 | |
| 151,58 | EUR | 2022-06-29 | |
| 151,70 | EUR | 2022-06-30 | |
| 152,17 | EUR | 2022-07-01 | |
| 151,54 | EUR | 2022-07-04 | |
| 152,45 | EUR | 2022-07-05 | |
| 151,40 | EUR | 2022-07-06 | |
| 153,87 | EUR | 2022-07-07 | |
| 154,51 | EUR | 2022-07-08 | |
| 153,43 | EUR | 2022-07-11 | |
| 153,20 | EUR | 2022-07-12 | |
| 152,56 | EUR | 2022-07-13 | |
| 152,61 | EUR | 2022-07-14 | |
| 150,04 | EUR | 2022-07-15 | |
| 151,65 | EUR | 2022-07-18 | |
| 150,24 | EUR | 2022-07-19 | |
| 151,46 | EUR | 2022-07-20 | |
| 152,29 | EUR | 2022-07-21 | |
| 151,37 | EUR | 2022-07-22 | |
| 151,89 | EUR | 2022-07-25 | |
| 152,49 | EUR | 2022-07-26 | |
| 153,77 | EUR | 2022-07-27 | |
| 154,30 | EUR | 2022-07-28 | |
| 151,93 | EUR | 2022-07-29 | |
| 151,93 | EUR | 2022-07-31 | |
| 151,93 | EUR | 2022-08-01 | |
| 150,29 | EUR | 2022-08-02 | |
| 152,26 | EUR | 2022-08-03 | |
| 152,21 | EUR | 2022-08-04 | |
| 154,79 | EUR | 2022-08-05 | |
| 154,82 | EUR | 2022-08-08 | |
| 154,45 | EUR | 2022-08-09 | |
| 151,61 | EUR | 2022-08-10 | |
| 154,08 | EUR | 2022-08-11 | |
| 157,00 | EUR | 2022-08-12 | |
| 157,00 | EUR | 2022-08-15 | |
| 157,93 | EUR | 2022-08-16 | |
| 156,89 | EUR | 2022-08-17 | |
| 156,06 | EUR | 2022-08-18 | |
| 156,83 | EUR | 2022-08-19 | |
| 157,88 | EUR | 2022-08-22 | |
| 156,26 | EUR | 2022-08-23 | |
| 157,23 | EUR | 2022-08-24 | |
| 158,62 | EUR | 2022-08-25 | |
| 158,37 | EUR | 2022-08-26 | |
| 158,27 | EUR | 2022-08-29 | |
| 156,66 | EUR | 2022-08-30 | |
| 155,20 | EUR | 2022-08-31 | |
| 155,41 | EUR | 2022-09-01 | |
| 154,54 | EUR | 2022-09-02 | |
| 155,02 | EUR | 2022-09-05 | |
| 154,56 | EUR | 2022-09-06 | |
| 153,08 | EUR | 2022-09-07 | |
| 153,10 | EUR | 2022-09-08 | |
| 154,25 | EUR | 2022-09-09 | |
| 153,98 | EUR | 2022-09-12 | |
| 154,91 | EUR | 2022-09-13 | |
| 152,96 | EUR | 2022-09-14 | |
| 151,86 | EUR | 2022-09-15 | |
| 150,86 | EUR | 2022-09-16 | |
| 149,79 | EUR | 2022-09-19 | |
| 150,84 | EUR | 2022-09-20 | |
| 151,58 | EUR | 2022-09-21 | |
| 150,21 | EUR | 2022-09-22 | |
| 150,71 | EUR | 2022-09-23 | |
| 147,93 | EUR | 2022-09-26 | |
| 147,68 | EUR | 2022-09-27 | |
| 145,29 | EUR | 2022-09-28 | |
| 142,46 | EUR | 2022-09-29 | |
| 141,52 | EUR | 2022-09-30 | |
| 142,84 | EUR | 2022-10-03 | |
| 141,70 | EUR | 2022-10-04 | |
| 146,45 | EUR | 2022-10-05 | |
| 146,76 | EUR | 2022-10-06 | |
| 145,99 | EUR | 2022-10-07 | |
| 145,30 | EUR | 2022-10-10 | |
| 143,82 | EUR | 2022-10-11 | |
| 143,75 | EUR | 2022-10-12 | |
| 143,22 | EUR | 2022-10-13 | |
| 143,81 | EUR | 2022-10-14 | |
| 143,21 | EUR | 2022-10-17 | |
| 143,64 | EUR | 2022-10-18 | |
| 143,03 | EUR | 2022-10-19 | |
| 143,95 | EUR | 2022-10-20 | |
| 144,39 | EUR | 2022-10-21 | |
| 140,18 | EUR | 2022-10-24 | |
| 139,69 | EUR | 2022-10-25 | |
| 138,49 | EUR | 2022-10-26 | |
| 141,23 | EUR | 2022-10-27 | |
| 140,17 | EUR | 2022-10-28 | |
| 140,05 | EUR | 2022-10-31 | |
| 142,58 | EUR | 2022-11-02 | |
| 142,80 | EUR | 2022-11-03 | |
| 144,56 | EUR | 2022-11-04 | |
| 145,52 | EUR | 2022-11-07 | |
| 144,64 | EUR | 2022-11-08 | |
| 145,45 | EUR | 2022-11-09 | |
| 141,60 | EUR | 2022-11-10 | |
| 143,82 | EUR | 2022-11-11 | |
| 146,57 | EUR | 2022-11-14 | |
| 147,38 | EUR | 2022-11-15 | |
| 146,31 | EUR | 2022-11-16 | |
| 144,85 | EUR | 2022-11-17 | |
| 145,09 | EUR | 2022-11-18 | |
| 144,79 | EUR | 2022-11-21 | |
| 144,08 | EUR | 2022-11-22 | |
| 143,58 | EUR | 2022-11-23 | |
| 145,53 | EUR | 2022-11-24 | |
| 145,92 | EUR | 2022-11-25 | |
| 143,43 | EUR | 2022-11-28 | |
| 148,16 | EUR | 2022-11-29 | |
| 151,66 | EUR | 2022-11-30 | |
| 149,01 | EUR | 2022-12-01 | |
| 148,66 | EUR | 2022-12-02 | |
| 150,59 | EUR | 2022-12-05 | |
| 150,04 | EUR | 2022-12-06 | |
| 147,93 | EUR | 2022-12-07 | |
| 148,09 | EUR | 2022-12-08 | |
| 150,18 | EUR | 2022-12-09 | |
| 148,91 | EUR | 2022-12-12 | |
| 147,24 | EUR | 2022-12-13 | |
| 147,87 | EUR | 2022-12-14 | |
| 146,05 | EUR | 2022-12-15 | |
| 146,81 | EUR | 2022-12-16 | |
| 147,33 | EUR | 2022-12-19 | |
| 145,16 | EUR | 2022-12-20 | |
| 147,03 | EUR | 2022-12-21 | |
| 148,57 | EUR | 2022-12-22 | |
| 147,99 | EUR | 2022-12-23 | |
| 146,29 | EUR | 2022-12-27 | |
| 147,38 | EUR | 2022-12-28 | |
| 146,50 | EUR | 2022-12-29 | |
| 146,47 | EUR | 2022-12-30 | |
| 146,04 | EUR | 2022-12-31 | |
| 146,24 | EUR | 2023-01-02 | |
| 147,89 | EUR | 2023-01-03 | |
| 151,11 | EUR | 2023-01-04 | |
| 153,10 | EUR | 2023-01-05 | |
| 152,12 | EUR | 2023-01-06 | |
| 152,67 | EUR | 2023-01-09 | |
| 153,95 | EUR | 2023-01-10 | |
| 152,85 | EUR | 2023-01-11 | |
| 153,80 | EUR | 2023-01-12 | |
| 153,72 | EUR | 2023-01-13 | |
| 155,22 | EUR | 2023-01-16 | |
| 154,49 | EUR | 2023-01-17 | |
| 153,25 | EUR | 2023-01-18 | |
| 154,62 | EUR | 2023-01-19 | |
| 154,53 | EUR | 2023-01-20 | |
| 155,43 | EUR | 2023-01-23 | |
| 155,29 | EUR | 2023-01-24 | |
| 155,38 | EUR | 2023-01-25 | |
| 157,18 | EUR | 2023-01-26 | |
| 158,40 | EUR | 2023-01-27 | |
| 155,75 | EUR | 2023-01-30 | |
| 154,85 | EUR | 2023-01-31 | |
| 155,35 | EUR | 2023-02-01 | |
| 155,08 | EUR | 2023-02-02 | |
| 155,23 | EUR | 2023-02-03 | |
| 153,42 | EUR | 2023-02-06 | |
| 155,47 | EUR | 2023-02-07 | |
| 154,94 | EUR | 2023-02-08 | |
| 155,03 | EUR | 2023-02-09 | |
| 154,56 | EUR | 2023-02-10 | |
| 154,48 | EUR | 2023-02-13 | |
| 156,54 | EUR | 2023-02-14 | |
| 154,95 | EUR | 2023-02-15 | |
| 156,06 | EUR | 2023-02-16 | |
| 154,30 | EUR | 2023-02-17 | |
| 154,76 | EUR | 2023-02-20 | |
| 155,02 | EUR | 2023-02-21 | |
| 153,33 | EUR | 2023-02-22 | |
| 154,96 | EUR | 2023-02-23 | |
| 154,57 | EUR | 2023-02-24 | |
| 152,89 | EUR | 2023-02-27 | |
| 151,85 | EUR | 2023-02-28 | |
| 153,79 | EUR | 2023-03-01 | |
| 153,38 | EUR | 2023-03-02 | |
| 155,35 | EUR | 2023-03-03 | |
| 155,41 | EUR | 2023-03-06 | |
| 155,90 | EUR | 2023-03-07 | |
| 154,39 | EUR | 2023-03-08 | |
| 152,63 | EUR | 2023-03-09 | |
| 148,95 | EUR | 2023-03-10 | |
| 148,65 | EUR | 2023-03-13 | |
| 145,44 | EUR | 2023-03-14 | |
| 148,12 | EUR | 2023-03-15 | |
| 148,39 | EUR | 2023-03-16 | |
| 150,16 | EUR | 2023-03-17 | |
| 147,74 | EUR | 2023-03-20 | |
| 148,42 | EUR | 2023-03-21 | |
| 148,20 | EUR | 2023-03-22 | |
| 149,15 | EUR | 2023-03-23 | |
| 148,86 | EUR | 2023-03-24 | |
| 147,81 | EUR | 2023-03-27 | |
| 148,87 | EUR | 2023-03-28 | |
| 149,91 | EUR | 2023-03-29 | |
| 149,12 | EUR | 2023-03-30 | |
| 149,75 | EUR | 2023-03-31 | |
| 148,12 | EUR | 2023-04-03 | |
| 147,56 | EUR | 2023-04-04 | |
| 147,08 | EUR | 2023-04-05 | |
| 147,73 | EUR | 2023-04-06 | |
| 149,18 | EUR | 2023-04-11 | |
| 148,14 | EUR | 2023-04-12 | |
| 147,41 | EUR | 2023-04-13 | |
| 148,34 | EUR | 2023-04-14 | |
| 149,97 | EUR | 2023-04-17 | |
| 149,34 | EUR | 2023-04-18 | |
| 148,43 | EUR | 2023-04-19 | |
| 148,70 | EUR | 2023-04-20 | |
| 147,87 | EUR | 2023-04-21 | |
| 147,48 | EUR | 2023-04-24 | |
| 146,83 | EUR | 2023-04-25 | |
| 145,76 | EUR | 2023-04-26 | |
| 148,28 | EUR | 2023-04-27 | |
| 147,58 | EUR | 2023-04-28 | |
| 148,10 | EUR | 2023-05-02 | |
| 145,52 | EUR | 2023-05-03 | |
| 147,46 | EUR | 2023-05-04 | |
| 149,08 | EUR | 2023-05-05 | |
| 149,80 | EUR | 2023-05-08 | |
| 149,54 | EUR | 2023-05-10 | |
| 150,23 | EUR | 2023-05-11 | |
| 149,55 | EUR | 2023-05-12 | |
| 150,57 | EUR | 2023-05-15 | |
| 149,71 | EUR | 2023-05-16 | |
| 150,46 | EUR | 2023-05-17 | |
| 150,70 | EUR | 2023-05-19 | |
| 150,71 | EUR | 2023-05-22 | |
| 151,03 | EUR | 2023-05-23 | |
| 149,32 | EUR | 2023-05-24 | |
| 149,25 | EUR | 2023-05-25 | |
| 151,86 | EUR | 2023-05-26 | |
| 151,72 | EUR | 2023-05-30 | |
| 150,79 | EUR | 2023-05-31 | |
| 149,79 | EUR | 2023-06-01 | |
| 152,76 | EUR | 2023-06-02 | |
| 154,08 | EUR | 2023-06-05 | |
| 155,88 | EUR | 2023-06-06 | |
| 155,90 | EUR | 2023-06-07 | |
| 155,75 | EUR | 2023-06-08 | |
| 156,90 | EUR | 2023-06-09 | |
| 156,87 | EUR | 2023-06-12 | |
| 158,47 | EUR | 2023-06-13 | |
| 156,51 | EUR | 2023-06-14 | |
| 156,55 | EUR | 2023-06-15 | |
| 157,43 | EUR | 2023-06-16 | |
| 155,57 | EUR | 2023-06-19 | |
| 154,64 | EUR | 2023-06-20 | |
| 153,30 | EUR | 2023-06-21 | |
| 152,72 | EUR | 2023-06-22 | |
| 152,04 | EUR | 2023-06-26 | |
| 153,13 | EUR | 2023-06-27 | |
| 153,59 | EUR | 2023-06-28 | |
| 153,38 | EUR | 2023-06-29 | |
| 153,96 | EUR | 2023-06-30 | |
| 156,03 | EUR | 2023-07-03 | |
| 156,11 | EUR | 2023-07-04 | |
| 154,55 | EUR | 2023-07-05 | |
| 152,99 | EUR | 2023-07-06 | |
| 151,08 | EUR | 2023-07-07 | |
| 150,96 | EUR | 2023-07-10 | |
| 150,92 | EUR | 2023-07-11 | |
| 150,37 | EUR | 2023-07-12 | |
| 150,78 | EUR | 2023-07-13 | |
| 152,27 | EUR | 2023-07-14 | |
| 151,30 | EUR | 2023-07-17 | |
| 150,82 | EUR | 2023-07-18 | |
| 150,54 | EUR | 2023-07-19 | |
| 150,97 | EUR | 2023-07-20 | |
| 151,99 | EUR | 2023-07-21 | |
| 152,13 | EUR | 2023-07-24 | |
| 153,87 | EUR | 2023-07-25 | |
| 154,04 | EUR | 2023-07-26 | |
| 157,82 | EUR | 2023-07-27 | |
| 157,73 | EUR | 2023-07-28 | |
| 158,41 | EUR | 2023-07-31 | |
| 158,40 | EUR | 2023-08-01 | |
| 155,18 | EUR | 2023-08-02 | |
| 154,43 | EUR | 2023-08-03 | |
| 152,75 | EUR | 2023-08-04 | |
| 153,02 | EUR | 2023-08-07 | |
| 151,35 | EUR | 2023-08-08 | |
| 151,48 | EUR | 2023-08-09 | |
| 151,22 | EUR | 2023-08-10 | |
| 150,62 | EUR | 2023-08-11 | |
| 149,43 | EUR | 2023-08-14 | |
| 147,06 | EUR | 2023-08-16 | |
| 146,23 | EUR | 2023-08-17 | |
| 146,59 | EUR | 2023-08-18 | |
| 144,70 | EUR | 2023-08-21 | |
| 147,34 | EUR | 2023-08-22 | |
| 147,65 | EUR | 2023-08-23 | |
| 149,34 | EUR | 2023-08-24 | |
| 148,63 | EUR | 2023-08-25 | |
| 149,24 | EUR | 2023-08-28 | |
| 150,52 | EUR | 2023-08-29 | |
| 150,10 | EUR | 2023-08-30 | |
| 149,62 | EUR | 2023-08-31 | |
| 150,85 | EUR | 2023-09-01 | |
| 152,81 | EUR | 2023-09-04 | |
| 152,22 | EUR | 2023-09-05 | |
| 151,96 | EUR | 2023-09-06 | |
| 150,69 | EUR | 2023-09-07 | |
| 149,88 | EUR | 2023-09-08 | |
| 149,70 | EUR | 2023-09-11 | |
| 150,34 | EUR | 2023-09-12 | |
| 150,47 | EUR | 2023-09-13 | |
| 153,13 | EUR | 2023-09-14 | |
| 154,26 | EUR | 2023-09-15 | |
| 153,17 | EUR | 2023-09-18 | |
| 151,96 | EUR | 2023-09-19 | |
| 152,50 | EUR | 2023-09-20 | |
| 150,31 | EUR | 2023-09-21 | |
| 152,21 | EUR | 2023-09-22 | |
| 151,26 | EUR | 2023-09-25 | |
| 149,49 | EUR | 2023-09-26 | |
| 150,47 | EUR | 2023-09-27 | |
| 150,38 | EUR | 2023-09-28 | |
| 151,32 | EUR | 2023-09-29 | |
| 151,78 | EUR | 2023-10-02 | |
| 148,80 | EUR | 2023-10-03 | |
| 147,51 | EUR | 2023-10-04 | |
| 147,86 | EUR | 2023-10-05 | |
| 148,37 | EUR | 2023-10-06 | |
| 147,79 | EUR | 2023-10-09 | |
| 148,76 | EUR | 2023-10-10 | |
| 150,59 | EUR | 2023-10-11 | |
| 152,24 | EUR | 2023-10-12 | |
| 151,62 | EUR | 2023-10-13 | |
| 151,65 | EUR | 2023-10-16 | |
| 152,22 | EUR | 2023-10-17 | |
| 150,39 | EUR | 2023-10-18 | |
| 148,43 | EUR | 2023-10-19 | |
| 147,72 | EUR | 2023-10-20 | |
| 145,89 | EUR | 2023-10-23 | |
| 147,26 | EUR | 2023-10-24 | |
| 147,40 | EUR | 2023-10-25 | |
| 147,29 | EUR | 2023-10-26 | |
| 147,47 | EUR | 2023-10-27 | |
| 147,18 | EUR | 2023-10-30 | |
| 145,91 | EUR | 2023-10-31 | |
| 148,88 | EUR | 2023-11-02 | |
| 149,39 | EUR | 2023-11-03 | |
| 152,91 | EUR | 2023-11-06 | |
| 152,05 | EUR | 2023-11-07 | |
| 150,31 | EUR | 2023-11-08 | |
| 150,59 | EUR | 2023-11-09 | |
| 150,13 | EUR | 2023-11-10 | |
| 149,58 | EUR | 2023-11-13 | |
| 149,12 | EUR | 2023-11-14 | |
| 153,23 | EUR | 2023-11-15 | |
| 152,06 | EUR | 2023-11-16 | |
| 151,13 | EUR | 2023-11-17 | |
| 151,79 | EUR | 2023-11-20 | |
| 152,53 | EUR | 2023-11-21 | |
| 152,92 | EUR | 2023-11-22 | |
| 154,43 | EUR | 2023-11-23 | |
| 152,51 | EUR | 2023-11-24 | |
| 151,88 | EUR | 2023-11-27 | |
| 152,33 | EUR | 2023-11-28 | |
| 152,19 | EUR | 2023-11-29 | |
| 153,24 | EUR | 2023-11-30 | |
| 152,64 | EUR | 2023-12-01 | |
| 153,41 | EUR | 2023-12-04 | |
| 152,36 | EUR | 2023-12-05 | |
| 151,67 | EUR | 2023-12-06 | |
| 150,78 | EUR | 2023-12-07 | |
| 152,07 | EUR | 2023-12-08 | |
| 151,90 | EUR | 2023-12-11 | |
| 151,90 | EUR | 2023-12-12 | |
| 151,24 | EUR | 2023-12-13 | |
| 151,30 | EUR | 2023-12-14 | |
| 154,31 | EUR | 2023-12-15 | |
| 153,21 | EUR | 2023-12-18 | |
| 153,08 | EUR | 2023-12-19 | |
| 153,17 | EUR | 2023-12-20 | |
| 153,21 | EUR | 2023-12-21 | |
| 152,91 | EUR | 2023-12-22 | |
| 153,19 | EUR | 2023-12-27 | |
| 155,25 | EUR | 2023-12-28 | |
| 156,21 | EUR | 2023-12-29 | |
| 155,75 | EUR | 2023-12-31 | |
| 154,77 | EUR | 2024-01-02 | |
| 154,22 | EUR | 2024-01-03 | |
| 153,27 | EUR | 2024-01-04 | |
| 154,57 | EUR | 2024-01-05 | |
| 153,25 | EUR | 2024-01-08 | |
| 153,50 | EUR | 2024-01-09 | |
| 151,83 | EUR | 2024-01-10 | |
| 152,53 | EUR | 2024-01-11 | |
| 152,54 | EUR | 2024-01-12 | |
| 152,81 | EUR | 2024-01-15 | |
| 151,59 | EUR | 2024-01-16 | |
| 148,37 | EUR | 2024-01-17 | |
| 149,65 | EUR | 2024-01-18 | |
| 149,65 | EUR | 2024-01-19 | |
| 147,83 | EUR | 2024-01-22 | |
| 150,48 | EUR | 2024-01-23 | |
| 150,97 | EUR | 2024-01-24 | |
| 153,25 | EUR | 2024-01-25 | |
| 152,39 | EUR | 2024-01-26 | |
| 153,99 | EUR | 2024-01-29 | |
| 153,05 | EUR | 2024-01-30 | |
| 153,19 | EUR | 2024-01-31 | |
| 153,73 | EUR | 2024-02-01 | |
| 155,39 | EUR | 2024-02-02 | |
| 155,46 | EUR | 2024-02-05 | |
| 157,58 | EUR | 2024-02-06 | |
| 157,60 | EUR | 2024-02-07 | |
| 156,73 | EUR | 2024-02-08 | |
| 155,52 | EUR | 2024-02-09 | |
| 156,18 | EUR | 2024-02-12 | |
| 157,30 | EUR | 2024-02-13 | |
| 157,82 | EUR | 2024-02-14 | |
| 157,45 | EUR | 2024-02-15 | |
| 159,49 | EUR | 2024-02-16 | |
| 160,14 | EUR | 2024-02-19 | |
| 159,77 | EUR | 2024-02-20 | |
| 161,84 | EUR | 2024-02-21 | |
| 163,10 | EUR | 2024-02-22 | |
| 161,73 | EUR | 2024-02-23 | |
| 160,60 | EUR | 2024-02-26 | |
| 160,91 | EUR | 2024-02-27 | |
| 160,76 | EUR | 2024-02-28 | |
| 160,10 | EUR | 2024-02-29 | |
| 160,55 | EUR | 2024-03-01 | |
| 160,72 | EUR | 2024-03-04 | |
| 159,71 | EUR | 2024-03-05 | |
| 159,94 | EUR | 2024-03-06 | |
| 160,24 | EUR | 2024-03-07 | |
| 160,93 | EUR | 2024-03-08 | |
| 161,27 | EUR | 2024-03-11 | |
| 163,99 | EUR | 2024-03-12 | |
| 162,61 | EUR | 2024-03-13 | |
| 163,88 | EUR | 2024-03-14 | |
| 162,76 | EUR | 2024-03-15 | |
| 162,19 | EUR | 2024-03-18 | |
| 162,03 | EUR | 2024-03-19 | |
| 163,60 | EUR | 2024-03-20 | |
| 165,91 | EUR | 2024-03-21 | |
| 165,29 | EUR | 2024-03-22 | |
| 163,43 | EUR | 2024-03-25 | |
| 164,52 | EUR | 2024-03-26 | |
| 164,06 | EUR | 2024-03-27 | |
| 165,29 | EUR | 2024-03-28 | |
| 165,16 | EUR | 2024-04-02 | |
| 164,21 | EUR | 2024-04-03 | |
| 164,73 | EUR | 2024-04-04 | |
| 164,82 | EUR | 2024-04-05 | |
| 164,03 | EUR | 2024-04-08 | |
| 165,67 | EUR | 2024-04-09 | |
| 166,75 | EUR | 2024-04-10 | |
| 167,17 | EUR | 2024-04-11 | |
| 165,01 | EUR | 2024-04-12 | |
| 164,85 | EUR | 2024-04-15 | |
| 161,13 | EUR | 2024-04-16 | |
| 161,35 | EUR | 2024-04-17 | |
| 162,91 | EUR | 2024-04-18 | |
| 159,91 | EUR | 2024-04-19 | |
| 161,89 | EUR | 2024-04-22 | |
| 162,45 | EUR | 2024-04-23 | |
| 165,00 | EUR | 2024-04-24 | |
| 163,43 | EUR | 2024-04-25 | |
| 167,43 | EUR | 2024-04-26 | |
| 168,55 | EUR | 2024-04-29 | |
| 166,99 | EUR | 2024-04-30 | |
| 166,85 | EUR | 2024-05-02 | |
| 167,53 | EUR | 2024-05-03 | |
| 167,96 | EUR | 2024-05-06 | |
| 168,96 | EUR | 2024-05-07 | |
| 169,33 | EUR | 2024-05-08 | |
| 172,62 | EUR | 2024-05-10 | |
| 173,39 | EUR | 2024-05-13 | |
| 172,58 | EUR | 2024-05-14 | |
| 174,03 | EUR | 2024-05-15 | |
| 176,57 | EUR | 2024-05-16 | |
| 175,42 | EUR | 2024-05-17 | |
| 174,29 | EUR | 2024-05-21 | |
| 175,16 | EUR | 2024-05-22 | |
| 174,38 | EUR | 2024-05-23 | |
| 173,54 | EUR | 2024-05-24 | |
| 173,88 | EUR | 2024-05-27 | |
| 173,39 | EUR | 2024-05-28 | |
| 172,79 | EUR | 2024-05-29 | |
| 169,55 | EUR | 2024-05-30 | |
| 167,98 | EUR | 2024-05-31 | |
| 170,74 | EUR | 2024-06-03 | |
| 168,69 | EUR | 2024-06-04 | |
| 170,19 | EUR | 2024-06-05 | |
| 171,34 | EUR | 2024-06-06 | |
| 171,51 | EUR | 2024-06-07 | |
| 171,75 | EUR | 2024-06-10 | |
| 169,95 | EUR | 2024-06-11 | |
| 168,84 | EUR | 2024-06-12 | |
| 170,36 | EUR | 2024-06-13 | |
| 171,54 | EUR | 2024-06-14 | |
| 171,17 | EUR | 2024-06-17 | |
| 171,40 | EUR | 2024-06-18 | |
| 175,10 | EUR | 2024-06-19 | |
| 174,73 | EUR | 2024-06-20 | |
| 173,96 | EUR | 2024-06-21 | |
| 173,87 | EUR | 2024-06-24 | |
| 175,26 | EUR | 2024-06-25 | |
| 175,20 | EUR | 2024-06-26 | |
| 173,39 | EUR | 2024-06-27 | |
| 174,55 | EUR | 2024-06-28 | |
| 173,73 | EUR | 2024-07-01 | |
| 173,63 | EUR | 2024-07-02 | |
| 174,23 | EUR | 2024-07-03 | |
| 175,27 | EUR | 2024-07-04 | |
| 176,70 | EUR | 2024-07-05 | |
| 176,14 | EUR | 2024-07-08 | |
| 176,77 | EUR | 2024-07-09 | |
| 176,46 | EUR | 2024-07-10 | |
| 178,19 | EUR | 2024-07-11 | |
| 177,92 | EUR | 2024-07-12 | |
| 176,14 | EUR | 2024-07-15 | |
| 177,37 | EUR | 2024-07-16 | |
| 174,25 | EUR | 2024-07-17 | |
| 173,88 | EUR | 2024-07-18 | |
| 172,59 | EUR | 2024-07-19 |