Namn | Kurs | Valuta | Datum |
---|---|---|---|
149,54 | SEK | 2024-07-19 | |
150,21 | SEK | 2024-07-18 | |
151,14 | SEK | 2024-07-17 | |
152,28 | SEK | 2024-07-16 | |
151,83 | SEK | 2024-07-15 | |
150,91 | SEK | 2024-07-12 | |
149,34 | SEK | 2024-07-11 | |
150,11 | SEK | 2024-07-10 | |
149,40 | SEK | 2024-07-09 | |
150,31 | SEK | 2024-07-08 | |
149,21 | SEK | 2024-07-05 | |
147,87 | SEK | 2024-07-03 | |
148,67 | SEK | 2024-07-02 | |
149,12 | SEK | 2024-07-01 | |
148,66 | SEK | 2024-06-28 | |
149,05 | SEK | 2024-06-27 | |
148,15 | SEK | 2024-06-26 | |
147,74 | SEK | 2024-06-25 | |
147,57 | SEK | 2024-06-24 | |
147,43 | SEK | 2024-06-20 | |
146,70 | SEK | 2024-06-18 | |
146,89 | SEK | 2024-06-17 | |
146,58 | SEK | 2024-06-14 | |
146,74 | SEK | 2024-06-13 | |
147,08 | SEK | 2024-06-12 | |
146,43 | SEK | 2024-06-11 | |
146,19 | SEK | 2024-06-10 | |
146,50 | SEK | 2024-06-07 | |
144,76 | SEK | 2024-06-05 | |
144,01 | SEK | 2024-06-04 | |
143,68 | SEK | 2024-06-03 | |
144,81 | SEK | 2024-05-31 | |
144,86 | SEK | 2024-05-30 | |
145,98 | SEK | 2024-05-29 | |
146,27 | SEK | 2024-05-28 | |
147,58 | SEK | 2024-05-24 | |
148,16 | SEK | 2024-05-23 | |
148,63 | SEK | 2024-05-22 | |
148,32 | SEK | 2024-05-21 | |
148,35 | SEK | 2024-05-20 | |
147,88 | SEK | 2024-05-17 | |
147,95 | SEK | 2024-05-16 | |
147,75 | SEK | 2024-05-15 | |
147,44 | SEK | 2024-05-14 | |
146,99 | SEK | 2024-05-13 | |
147,01 | SEK | 2024-05-10 | |
146,71 | SEK | 2024-05-08 | |
146,26 | SEK | 2024-05-07 | |
144,82 | SEK | 2024-05-06 | |
143,28 | SEK | 2024-05-03 | |
143,09 | SEK | 2024-05-02 | |
144,01 | SEK | 2024-04-30 | |
143,76 | SEK | 2024-04-29 | |
143,43 | SEK | 2024-04-26 | |
141,41 | SEK | 2024-04-25 | |
143,51 | SEK | 2024-04-24 | |
143,02 | SEK | 2024-04-23 | |
141,65 | SEK | 2024-04-22 | |
141,27 | SEK | 2024-04-19 | |
142,56 | SEK | 2024-04-18 | |
142,40 | SEK | 2024-04-17 | |
142,50 | SEK | 2024-04-16 | |
142,63 | SEK | 2024-04-15 | |
143,29 | SEK | 2024-04-12 | |
142,86 | SEK | 2024-04-11 | |
142,90 | SEK | 2024-04-10 | |
141,69 | SEK | 2024-04-09 | |
142,04 | SEK | 2024-04-08 | |
142,68 | SEK | 2024-04-05 | |
142,59 | SEK | 2024-04-04 | |
143,47 | SEK | 2024-04-03 | |
144,11 | SEK | 2024-04-02 | |
144,90 | SEK | 2024-03-28 | |
144,24 | SEK | 2024-03-27 | |
145,94 | SEK | 2024-03-26 | |
145,81 | SEK | 2024-03-25 | |
145,83 | SEK | 2024-03-22 | |
145,18 | SEK | 2024-03-21 | |
144,26 | SEK | 2024-03-20 | |
143,91 | SEK | 2024-03-19 | |
143,70 | SEK | 2024-03-18 | |
143,56 | SEK | 2024-03-15 | |
144,56 | SEK | 2024-03-14 | |
143,35 | SEK | 2024-03-13 | |
143,25 | SEK | 2024-03-12 | |
141,77 | SEK | 2024-03-11 | |
141,67 | SEK | 2024-03-08 | |
142,26 | SEK | 2024-03-07 | |
141,73 | SEK | 2024-03-06 | |
141,92 | SEK | 2024-03-05 | |
143,28 | SEK | 2024-03-04 | |
142,94 | SEK | 2024-03-01 | |
143,03 | SEK | 2024-02-29 | |
142,64 | SEK | 2024-02-28 | |
142,85 | SEK | 2024-02-27 | |
142,57 | SEK | 2024-02-26 | |
142,43 | SEK | 2024-02-23 | |
142,02 | SEK | 2024-02-22 | |
140,93 | SEK | 2024-02-21 | |
143,11 | SEK | 2024-02-20 | |
143,68 | SEK | 2024-02-16 | |
143,11 | SEK | 2024-02-15 | |
143,31 | SEK | 2024-02-14 | |
142,81 | SEK | 2024-02-13 | |
141,58 | SEK | 2024-02-12 | |
142,15 | SEK | 2024-02-09 | |
142,34 | SEK | 2024-02-08 | |
142,25 | SEK | 2024-02-07 | |
141,32 | SEK | 2024-02-06 | |
143,84 | SEK | 2024-02-05 | |
142,76 | SEK | 2024-02-02 | |
140,96 | SEK | 2024-02-01 | |
140,18 | SEK | 2024-01-31 | |
141,18 | SEK | 2024-01-30 | |
141,27 | SEK | 2024-01-29 | |
140,54 | SEK | 2024-01-26 | |
140,29 | SEK | 2024-01-25 | |
139,88 | SEK | 2024-01-24 | |
139,96 | SEK | 2024-01-23 | |
139,69 | SEK | 2024-01-22 | |
138,96 | SEK | 2024-01-19 | |
138,40 | SEK | 2024-01-18 | |
137,24 | SEK | 2024-01-17 | |
137,90 | SEK | 2024-01-16 | |
137,03 | SEK | 2024-01-12 | |
136,12 | SEK | 2024-01-11 | |
135,75 | SEK | 2024-01-10 | |
135,10 | SEK | 2024-01-09 | |
134,58 | SEK | 2024-01-08 | |
133,56 | SEK | 2024-01-05 | |
133,77 | SEK | 2024-01-04 | |
134,24 | SEK | 2024-01-03 | |
134,62 | SEK | 2024-01-02 | |
134,06 | SEK | 2023-12-29 | |
133,25 | SEK | 2023-12-28 | |
132,50 | SEK | 2023-12-27 | |
132,48 | SEK | 2023-12-22 | |
133,61 | SEK | 2023-12-21 | |
133,81 | SEK | 2023-12-20 | |
134,25 | SEK | 2023-12-19 | |
134,14 | SEK | 2023-12-18 | |
134,20 | SEK | 2023-12-15 | |
133,97 | SEK | 2023-12-14 | |
135,02 | SEK | 2023-12-13 | |
135,22 | SEK | 2023-12-12 | |
135,26 | SEK | 2023-12-11 | |
134,37 | SEK | 2023-12-08 | |
133,36 | SEK | 2023-12-07 | |
133,68 | SEK | 2023-12-06 | |
133,72 | SEK | 2023-12-05 | |
133,15 | SEK | 2023-12-04 | |
133,27 | SEK | 2023-12-01 | |
133,68 | SEK | 2023-11-30 | |
132,17 | SEK | 2023-11-29 | |
131,32 | SEK | 2023-11-28 | |
132,32 | SEK | 2023-11-27 | |
132,54 | SEK | 2023-11-24 | |
132,19 | SEK | 2023-11-22 | |
131,54 | SEK | 2023-11-21 | |
131,22 | SEK | 2023-11-20 | |
130,88 | SEK | 2023-11-17 | |
130,77 | SEK | 2023-11-16 | |
130,81 | SEK | 2023-11-15 | |
131,25 | SEK | 2023-11-14 | |
133,35 | SEK | 2023-11-13 | |
133,60 | SEK | 2023-11-10 | |
133,69 | SEK | 2023-11-09 | |
133,47 | SEK | 2023-11-08 | |
133,45 | SEK | 2023-11-07 | |
133,42 | SEK | 2023-11-06 | |
133,43 | SEK | 2023-11-03 | |
133,96 | SEK | 2023-11-02 | |
132,73 | SEK | 2023-11-01 | |
132,60 | SEK | 2023-10-31 | |
131,56 | SEK | 2023-10-30 | |
130,64 | SEK | 2023-10-27 | |
131,07 | SEK | 2023-10-26 | |
131,41 | SEK | 2023-10-25 | |
132,28 | SEK | 2023-10-24 | |
131,27 | SEK | 2023-10-23 | |
131,43 | SEK | 2023-10-20 | |
132,31 | SEK | 2023-10-19 | |
132,81 | SEK | 2023-10-18 | |
133,75 | SEK | 2023-10-17 | |
134,70 | SEK | 2023-10-16 | |
135,04 | SEK | 2023-10-13 | |
136,41 | SEK | 2023-10-12 | |
136,13 | SEK | 2023-10-11 | |
136,05 | SEK | 2023-10-10 | |
134,35 | SEK | 2023-10-09 | |
134,81 | SEK | 2023-10-06 | |
134,36 | SEK | 2023-10-05 | |
133,51 | SEK | 2023-10-04 | |
134,23 | SEK | 2023-10-03 | |
135,21 | SEK | 2023-10-02 | |
135,16 | SEK | 2023-09-29 | |
134,36 | SEK | 2023-09-28 | |
134,00 | SEK | 2023-09-27 | |
134,04 | SEK | 2023-09-26 | |
135,44 | SEK | 2023-09-25 | |
136,11 | SEK | 2023-09-22 | |
136,84 | SEK | 2023-09-21 | |
137,43 | SEK | 2023-09-20 | |
136,28 | SEK | 2023-09-19 | |
136,93 | SEK | 2023-09-18 | |
137,88 | SEK | 2023-09-15 | |
138,13 | SEK | 2023-09-14 | |
137,24 | SEK | 2023-09-13 | |
137,86 | SEK | 2023-09-12 | |
138,65 | SEK | 2023-09-11 | |
138,19 | SEK | 2023-09-08 | |
139,19 | SEK | 2023-09-07 | |
139,54 | SEK | 2023-09-06 | |
139,32 | SEK | 2023-09-05 | |
139,35 | SEK | 2023-09-04 | |
139,19 | SEK | 2023-09-01 | |
138,88 | SEK | 2023-08-31 | |
138,31 | SEK | 2023-08-30 | |
138,67 | SEK | 2023-08-29 | |
138,11 | SEK | 2023-08-28 | |
137,33 | SEK | 2023-08-25 | |
136,93 | SEK | 2023-08-24 | |
137,89 | SEK | 2023-08-23 | |
137,48 | SEK | 2023-08-22 | |
136,91 | SEK | 2023-08-21 | |
137,93 | SEK | 2023-08-18 | |
138,42 | SEK | 2023-08-17 | |
139,58 | SEK | 2023-08-16 | |
140,66 | SEK | 2023-08-15 | |
141,52 | SEK | 2023-08-14 | |
141,63 | SEK | 2023-08-11 | |
141,51 | SEK | 2023-08-10 | |
141,47 | SEK | 2023-08-09 | |
141,80 | SEK | 2023-08-08 | |
141,99 | SEK | 2023-08-07 | |
142,20 | SEK | 2023-08-04 | |
141,11 | SEK | 2023-08-03 | |
141,99 | SEK | 2023-08-02 | |
143,47 | SEK | 2023-08-01 | |
143,57 | SEK | 2023-07-31 | |
142,87 | SEK | 2023-07-28 | |
142,57 | SEK | 2023-07-27 | |
142,16 | SEK | 2023-07-26 | |
142,38 | SEK | 2023-07-25 | |
141,48 | SEK | 2023-07-24 | |
141,26 | SEK | 2023-07-21 | |
141,97 | SEK | 2023-07-20 | |
141,93 | SEK | 2023-07-19 | |
140,96 | SEK | 2023-07-18 | |
140,46 | SEK | 2023-07-17 | |
140,95 | SEK | 2023-07-14 | |
140,98 | SEK | 2023-07-13 | |
141,03 | SEK | 2023-07-12 | |
139,96 | SEK | 2023-07-11 | |
139,78 | SEK | 2023-07-10 | |
140,08 | SEK | 2023-07-07 | |
139,71 | SEK | 2023-07-06 | |
140,68 | SEK | 2023-07-05 | |
141,31 | SEK | 2023-07-04 | |
140,82 | SEK | 2023-07-03 | |
141,26 | SEK | 2023-06-30 | |
138,94 | SEK | 2023-06-29 | |
138,77 | SEK | 2023-06-28 | |
139,12 | SEK | 2023-06-27 | |
138,92 | SEK | 2023-06-26 | |
139,14 | SEK | 2023-06-22 | |
138,86 | SEK | 2023-06-21 | |
138,80 | SEK | 2023-06-20 | |
139,05 | SEK | 2023-06-19 | |
139,17 | SEK | 2023-06-16 | |
139,23 | SEK | 2023-06-15 | |
139,06 | SEK | 2023-06-14 | |
138,82 | SEK | 2023-06-13 | |
139,66 | SEK | 2023-06-12 | |
139,42 | SEK | 2023-06-09 | |
139,20 | SEK | 2023-06-08 | |
139,25 | SEK | 2023-06-07 | |
139,43 | SEK | 2023-06-05 | |
139,22 | SEK | 2023-06-02 | |
139,09 | SEK | 2023-06-01 | |
139,44 | SEK | 2023-05-31 | |
139,45 | SEK | 2023-05-30 | |
139,06 | SEK | 2023-05-29 | |
139,27 | SEK | 2023-05-26 | |
139,51 | SEK | 2023-05-25 | |
140,09 | SEK | 2023-05-24 | |
140,24 | SEK | 2023-05-23 | |
139,72 | SEK | 2023-05-22 | |
139,72 | SEK | 2023-05-19 | |
140,20 | SEK | 2023-05-17 | |
140,68 | SEK | 2023-05-16 | |
141,17 | SEK | 2023-05-15 | |
141,23 | SEK | 2023-05-12 | |
141,42 | SEK | 2023-05-11 | |
141,28 | SEK | 2023-05-10 | |
140,97 | SEK | 2023-05-09 | |
140,84 | SEK | 2023-05-08 | |
140,84 | SEK | 2023-05-05 | |
140,35 | SEK | 2023-05-04 | |
140,45 | SEK | 2023-05-03 | |
140,45 | SEK | 2023-05-02 | |
139,95 | SEK | 2023-04-28 | |
139,52 | SEK | 2023-04-27 | |
140,50 | SEK | 2023-04-26 | |
140,39 | SEK | 2023-04-25 | |
140,09 | SEK | 2023-04-24 | |
140,64 | SEK | 2023-04-21 | |
140,38 | SEK | 2023-04-20 | |
140,53 | SEK | 2023-04-19 | |
140,71 | SEK | 2023-04-18 | |
141,54 | SEK | 2023-04-17 | |
141,47 | SEK | 2023-04-14 | |
141,71 | SEK | 2023-04-13 | |
141,47 | SEK | 2023-04-12 | |
141,85 | SEK | 2023-04-11 | |
141,99 | SEK | 2023-04-06 | |
141,97 | SEK | 2023-04-05 | |
141,48 | SEK | 2023-04-04 | |
141,35 | SEK | 2023-04-03 | |
141,23 | SEK | 2023-03-31 | |
141,57 | SEK | 2023-03-30 | |
141,01 | SEK | 2023-03-29 | |
140,44 | SEK | 2023-03-28 | |
140,78 | SEK | 2023-03-27 | |
140,34 | SEK | 2023-03-24 | |
140,50 | SEK | 2023-03-23 | |
140,36 | SEK | 2023-03-22 | |
140,40 | SEK | 2023-03-21 | |
139,96 | SEK | 2023-03-20 | |
139,99 | SEK | 2023-03-17 | |
140,26 | SEK | 2023-03-16 | |
140,03 | SEK | 2023-03-15 | |
137,87 | SEK | 2023-03-14 | |
138,80 | SEK | 2023-03-13 | |
138,11 | SEK | 2023-03-10 | |
136,46 | SEK | 2023-03-09 | |
136,40 | SEK | 2023-03-08 | |
136,45 | SEK | 2023-03-07 | |
136,14 | SEK | 2023-03-06 | |
136,24 | SEK | 2023-03-03 | |
137,51 | SEK | 2023-03-02 | |
137,55 | SEK | 2023-03-01 | |
137,25 | SEK | 2023-02-28 | |
136,41 | SEK | 2023-02-27 | |
136,80 | SEK | 2023-02-24 | |
136,61 | SEK | 2023-02-23 | |
136,97 | SEK | 2023-02-22 | |
137,40 | SEK | 2023-02-21 | |
137,59 | SEK | 2023-02-20 | |
137,23 | SEK | 2023-02-17 | |
136,92 | SEK | 2023-02-16 | |
136,41 | SEK | 2023-02-15 | |
137,40 | SEK | 2023-02-14 | |
136,96 | SEK | 2023-02-13 | |
137,89 | SEK | 2023-02-10 | |
137,57 | SEK | 2023-02-09 | |
136,73 | SEK | 2023-02-08 | |
136,60 | SEK | 2023-02-07 | |
136,13 | SEK | 2023-02-06 | |
136,08 | SEK | 2023-02-03 | |
136,09 | SEK | 2023-02-02 | |
136,59 | SEK | 2023-02-01 | |
136,24 | SEK | 2023-01-31 | |
136,26 | SEK | 2023-01-30 | |
136,59 | SEK | 2023-01-27 | |
136,18 | SEK | 2023-01-26 | |
135,10 | SEK | 2023-01-25 | |
135,18 | SEK | 2023-01-24 | |
134,97 | SEK | 2023-01-23 | |
134,46 | SEK | 2023-01-20 | |
134,96 | SEK | 2023-01-19 | |
134,77 | SEK | 2023-01-18 | |
134,52 | SEK | 2023-01-17 | |
134,12 | SEK | 2023-01-16 | |
133,46 | SEK | 2023-01-13 | |
132,98 | SEK | 2023-01-12 | |
132,74 | SEK | 2023-01-11 | |
133,43 | SEK | 2023-01-10 | |
133,58 | SEK | 2023-01-09 | |
134,13 | SEK | 2023-01-05 | |
134,33 | SEK | 2023-01-04 | |
134,58 | SEK | 2023-01-03 | |
134,56 | SEK | 2023-01-02 | |
133,41 | SEK | 2022-12-30 | |
133,66 | SEK | 2022-12-29 | |
132,69 | SEK | 2022-12-28 | |
132,64 | SEK | 2022-12-27 | |
132,44 | SEK | 2022-12-23 | |
131,65 | SEK | 2022-12-22 | |
132,35 | SEK | 2022-12-21 | |
131,51 | SEK | 2022-12-20 | |
132,18 | SEK | 2022-12-19 | |
133,45 | SEK | 2022-12-16 | |
132,31 | SEK | 2022-12-15 | |
131,13 | SEK | 2022-12-14 | |
131,15 | SEK | 2022-12-13 | |
132,00 | SEK | 2022-12-12 | |
128,26 | SEK | 2022-12-09 | |
129,46 | SEK | 2022-12-08 | |
129,87 | SEK | 2022-12-07 | |
129,98 | SEK | 2022-12-06 | |
129,79 | SEK | 2022-12-05 | |
130,02 | SEK | 2022-12-02 | |
129,74 | SEK | 2022-12-01 | |
129,02 | SEK | 2022-11-30 | |
129,52 | SEK | 2022-11-29 | |
129,73 | SEK | 2022-11-28 | |
129,61 | SEK | 2022-11-25 | |
129,21 | SEK | 2022-11-24 | |
128,16 | SEK | 2022-11-23 | |
127,39 | SEK | 2022-11-22 | |
127,62 | SEK | 2022-11-21 | |
127,51 | SEK | 2022-11-18 | |
127,61 | SEK | 2022-11-17 | |
127,73 | SEK | 2022-11-16 | |
129,46 | SEK | 2022-11-15 | |
130,35 | SEK | 2022-11-14 | |
130,42 | SEK | 2022-11-11 | |
128,57 | SEK | 2022-11-10 | |
126,64 | SEK | 2022-11-09 | |
127,41 | SEK | 2022-11-08 | |
125,89 | SEK | 2022-11-07 | |
124,99 | SEK | 2022-11-04 | |
123,93 | SEK | 2022-11-03 | |
124,85 | SEK | 2022-11-02 | |
123,69 | SEK | 2022-11-01 | |
123,44 | SEK | 2022-10-31 | |
123,67 | SEK | 2022-10-28 | |
123,90 | SEK | 2022-10-27 | |
124,17 | SEK | 2022-10-26 | |
123,94 | SEK | 2022-10-25 | |
121,60 | SEK | 2022-10-24 | |
120,57 | SEK | 2022-10-21 | |
119,60 | SEK | 2022-10-20 | |
119,12 | SEK | 2022-10-19 | |
122,10 | SEK | 2022-10-18 | |
119,93 | SEK | 2022-10-17 | |
117,26 | SEK | 2022-10-14 | |
116,04 | SEK | 2022-10-13 | |
114,06 | SEK | 2022-10-12 | |
114,53 | SEK | 2022-10-11 | |
114,68 | SEK | 2022-10-10 | |
115,06 | SEK | 2022-10-07 | |
118,50 | SEK | 2022-10-06 | |
117,18 | SEK | 2022-10-05 | |
119,74 | SEK | 2022-10-04 | |
114,39 | SEK | 2022-10-03 | |
113,01 | SEK | 2022-09-30 | |
109,92 | SEK | 2022-09-29 | |
113,15 | SEK | 2022-09-28 | |
112,18 | SEK | 2022-09-27 | |
112,21 | SEK | 2022-09-26 | |
112,82 | SEK | 2022-09-23 | |
112,88 | SEK | 2022-09-22 | |
116,75 | SEK | 2022-09-21 | |
115,34 | SEK | 2022-09-20 | |
118,48 | SEK | 2022-09-19 | |
119,05 | SEK | 2022-09-16 | |
120,86 | SEK | 2022-09-15 | |
121,59 | SEK | 2022-09-14 | |
123,10 | SEK | 2022-09-13 | |
126,44 | SEK | 2022-09-12 | |
124,40 | SEK | 2022-09-09 | |
121,24 | SEK | 2022-09-08 | |
120,61 | SEK | 2022-09-07 | |
121,10 | SEK | 2022-09-06 | |
120,79 | SEK | 2022-09-05 | |
122,91 | SEK | 2022-09-02 | |
120,14 | SEK | 2022-09-01 | |
123,47 | SEK | 2022-08-31 | |
123,72 | SEK | 2022-08-30 | |
122,94 | SEK | 2022-08-29 | |
124,11 | SEK | 2022-08-26 | |
126,84 | SEK | 2022-08-25 | |
126,90 | SEK | 2022-08-24 | |
127,18 | SEK | 2022-08-23 | |
127,62 | SEK | 2022-08-22 | |
130,51 | SEK | 2022-08-19 | |
133,06 | SEK | 2022-08-18 | |
132,27 | SEK | 2022-08-17 | |
134,38 | SEK | 2022-08-16 | |
134,55 | SEK | 2022-08-15 | |
135,13 | SEK | 2022-08-12 | |
134,52 | SEK | 2022-08-11 | |
135,14 | SEK | 2022-08-10 | |
131,45 | SEK | 2022-08-09 | |
134,70 | SEK | 2022-08-08 | |
133,27 | SEK | 2022-08-05 | |
136,29 | SEK | 2022-08-04 | |
135,17 | SEK | 2022-08-03 | |
133,51 | SEK | 2022-08-02 | |
136,04 | SEK | 2022-08-01 | |
136,97 | SEK | 2022-07-29 | |
134,39 | SEK | 2022-07-28 | |
131,74 | SEK | 2022-07-27 | |
130,89 | SEK | 2022-07-26 | |
133,13 | SEK | 2022-07-25 | |
134,28 | SEK | 2022-07-22 | |
132,40 | SEK | 2022-07-21 | |
129,59 | SEK | 2022-07-20 | |
128,51 | SEK | 2022-07-19 | |
128,14 | SEK | 2022-07-18 | |
125,34 | SEK | 2022-07-15 | |
124,79 | SEK | 2022-07-14 | |
126,14 | SEK | 2022-07-13 | |
128,05 | SEK | 2022-07-12 | |
127,00 | SEK | 2022-07-11 | |
129,19 | SEK | 2022-07-08 | |
127,89 | SEK | 2022-07-07 | |
125,48 | SEK | 2022-07-06 | |
121,41 | SEK | 2022-07-05 | |
122,04 | SEK | 2022-07-04 | |
121,93 | SEK | 2022-07-01 | |
120,77 | SEK | 2022-06-30 | |
123,43 | SEK | 2022-06-29 | |
124,47 | SEK | 2022-06-28 | |
125,55 | SEK | 2022-06-27 | |
120,01 | SEK | 2022-06-23 | |
121,65 | SEK | 2022-06-22 | |
122,18 | SEK | 2022-06-21 | |
122,33 | SEK | 2022-06-20 | |
121,98 | SEK | 2022-06-17 | |
120,77 | SEK | 2022-06-16 | |
125,87 | SEK | 2022-06-15 | |
125,60 | SEK | 2022-06-14 | |
129,03 | SEK | 2022-06-13 | |
130,98 | SEK | 2022-06-10 | |
134,95 | SEK | 2022-06-09 | |
139,12 | SEK | 2022-06-08 | |
138,61 | SEK | 2022-06-07 | |
138,83 | SEK | 2022-06-03 | |
139,59 | SEK | 2022-06-02 | |
137,61 | SEK | 2022-06-01 | |
139,51 | SEK | 2022-05-31 | |
140,62 | SEK | 2022-05-30 | |
138,58 | SEK | 2022-05-27 | |
132,14 | SEK | 2022-05-25 | |
133,35 | SEK | 2022-05-24 | |
135,96 | SEK | 2022-05-23 | |
135,24 | SEK | 2022-05-20 | |
134,66 | SEK | 2022-05-19 | |
134,62 | SEK | 2022-05-18 | |
137,44 | SEK | 2022-05-17 | |
135,45 | SEK | 2022-05-16 | |
135,40 | SEK | 2022-05-13 | |
130,84 | SEK | 2022-05-12 | |
130,94 | SEK | 2022-05-11 | |
127,05 | SEK | 2022-05-10 | |
125,06 | SEK | 2022-05-09 | |
130,87 | SEK | 2022-05-06 | |
132,19 | SEK | 2022-05-05 | |
134,49 | SEK | 2022-05-04 | |
136,41 | SEK | 2022-05-03 | |
136,14 | SEK | 2022-05-02 | |
138,70 | SEK | 2022-04-29 | |
135,74 | SEK | 2022-04-28 | |
135,95 | SEK | 2022-04-27 | |
135,19 | SEK | 2022-04-26 | |
138,92 | SEK | 2022-04-25 | |
141,40 | SEK | 2022-04-22 | |
144,71 | SEK | 2022-04-21 | |
143,39 | SEK | 2022-04-20 | |
143,40 | SEK | 2022-04-19 | |
143,41 | SEK | 2022-04-14 | |
143,37 | SEK | 2022-04-13 | |
143,38 | SEK | 2022-04-12 | |
142,47 | SEK | 2022-04-11 | |
144,94 | SEK | 2022-04-08 | |
145,57 | SEK | 2022-04-07 | |
145,51 | SEK | 2022-04-06 | |
147,48 | SEK | 2022-04-05 | |
148,70 | SEK | 2022-04-04 | |
147,31 | SEK | 2022-04-01 | |
146,31 | SEK | 2022-03-31 | |
146,99 | SEK | 2022-03-30 | |
146,92 | SEK | 2022-03-29 | |
143,97 | SEK | 2022-03-28 | |
143,24 | SEK | 2022-03-25 | |
143,25 | SEK | 2022-03-24 | |
144,73 | SEK | 2022-03-23 | |
145,52 | SEK | 2022-03-22 | |
145,97 | SEK | 2022-03-21 | |
146,67 | SEK | 2022-03-18 | |
145,54 | SEK | 2022-03-17 | |
144,94 | SEK | 2022-03-16 | |
140,87 | SEK | 2022-03-15 | |
142,92 | SEK | 2022-03-14 | |
140,51 | SEK | 2022-03-11 | |
138,35 | SEK | 2022-03-10 | |
140,02 | SEK | 2022-03-09 | |
134,93 | SEK | 2022-03-08 | |
135,03 | SEK | 2022-03-07 | |
135,80 | SEK | 2022-03-04 | |
138,17 | SEK | 2022-03-03 | |
140,50 | SEK | 2022-03-02 | |
140,08 | SEK | 2022-03-01 | |
141,36 | SEK | 2022-02-28 | |
138,38 | SEK | 2022-02-25 | |
139,15 | SEK | 2022-02-24 | |
138,27 | SEK | 2022-02-23 | |
138,90 | SEK | 2022-02-22 | |
138,34 | SEK | 2022-02-21 | |
141,16 | SEK | 2022-02-18 | |
147,09 | SEK | 2022-02-17 | |
152,64 | SEK | 2022-02-16 | |
154,89 | SEK | 2022-02-15 | |
150,09 | SEK | 2022-02-14 | |
156,22 | SEK | 2022-02-11 | |
158,42 | SEK | 2022-02-10 | |
160,14 | SEK | 2022-02-09 | |
155,02 | SEK | 2022-02-08 | |
156,48 | SEK | 2022-02-07 | |
154,69 | SEK | 2022-02-04 | |
156,90 | SEK | 2022-02-03 | |
162,08 | SEK | 2022-02-02 | |
160,66 | SEK | 2022-02-01 | |
157,71 | SEK | 2022-01-31 | |
154,27 | SEK | 2022-01-28 | |
153,58 | SEK | 2022-01-27 | |
154,93 | SEK | 2022-01-26 | |
150,05 | SEK | 2022-01-25 | |
148,31 | SEK | 2022-01-24 | |
155,63 | SEK | 2022-01-21 | |
161,23 | SEK | 2022-01-20 | |
159,45 | SEK | 2022-01-19 | |
158,16 | SEK | 2022-01-18 | |
161,38 | SEK | 2022-01-17 | |
161,85 | SEK | 2022-01-14 | |
165,57 | SEK | 2022-01-13 | |
166,31 | SEK | 2022-01-12 | |
165,23 | SEK | 2022-01-11 | |
163,22 | SEK | 2022-01-10 | |
166,91 | SEK | 2022-01-07 | |
169,51 | SEK | 2022-01-05 | |
169,25 | SEK | 2022-01-04 | |
169,97 | SEK | 2022-01-03 | |
169,12 | SEK | 2021-12-30 | |
169,67 | SEK | 2021-12-29 | |
168,98 | SEK | 2021-12-28 | |
168,83 | SEK | 2021-12-27 | |
167,68 | SEK | 2021-12-23 | |
165,56 | SEK | 2021-12-22 | |
164,06 | SEK | 2021-12-21 | |
162,19 | SEK | 2021-12-20 | |
162,84 | SEK | 2021-12-17 | |
162,66 | SEK | 2021-12-16 | |
161,30 | SEK | 2021-12-15 | |
160,93 | SEK | 2021-12-14 | |
162,68 | SEK | 2021-12-13 | |
163,47 | SEK | 2021-12-10 | |
164,52 | SEK | 2021-12-09 | |
164,61 | SEK | 2021-12-08 | |
164,86 | SEK | 2021-12-07 | |
160,31 | SEK | 2021-12-06 | |
159,95 | SEK | 2021-12-03 | |
162,39 | SEK | 2021-12-02 | |
164,75 | SEK | 2021-12-01 | |
162,23 | SEK | 2021-11-30 | |
163,44 | SEK | 2021-11-29 | |
161,86 | SEK | 2021-11-26 | |
165,64 | SEK | 2021-11-25 | |
164,53 | SEK | 2021-11-24 | |
164,76 | SEK | 2021-11-23 | |
166,22 | SEK | 2021-11-22 | |
167,02 | SEK | 2021-11-19 | |
166,45 | SEK | 2021-11-18 | |
167,60 | SEK | 2021-11-17 | |
167,16 | SEK | 2021-11-16 | |
167,01 | SEK | 2021-11-15 | |
166,59 | SEK | 2021-11-12 | |
165,19 | SEK | 2021-11-11 | |
164,30 | SEK | 2021-11-10 | |
164,00 | SEK | 2021-11-09 | |
163,78 | SEK | 2021-11-08 | |
163,56 | SEK | 2021-11-05 | |
164,01 | SEK | 2021-11-04 | |
162,98 | SEK | 2021-11-03 | |
162,41 | SEK | 2021-11-02 | |
162,96 | SEK | 2021-11-01 | |
161,98 | SEK | 2021-10-29 | |
162,14 | SEK | 2021-10-28 | |
161,99 | SEK | 2021-10-27 | |
162,74 | SEK | 2021-10-26 | |
162,42 | SEK | 2021-10-25 | |
162,89 | SEK | 2021-10-22 | |
162,30 | SEK | 2021-10-21 | |
161,92 | SEK | 2021-10-20 | |
161,07 | SEK | 2021-10-19 | |
160,42 | SEK | 2021-10-18 | |
160,52 | SEK | 2021-10-15 | |
158,77 | SEK | 2021-10-14 | |
156,92 | SEK | 2021-10-13 | |
153,69 | SEK | 2021-10-12 | |
151,69 | SEK | 2021-10-11 | |
152,64 | SEK | 2021-10-08 | |
154,00 | SEK | 2021-10-07 | |
151,17 | SEK | 2021-10-06 | |
153,70 | SEK | 2021-10-05 | |
151,81 | SEK | 2021-10-04 | |
153,64 | SEK | 2021-10-01 | |
153,72 | SEK | 2021-09-30 | |
153,20 | SEK | 2021-09-29 | |
153,62 | SEK | 2021-09-28 | |
157,13 | SEK | 2021-09-27 | |
158,17 | SEK | 2021-09-24 | |
159,34 | SEK | 2021-09-23 | |
157,45 | SEK | 2021-09-22 | |
156,39 | SEK | 2021-09-21 | |
156,79 | SEK | 2021-09-20 | |
159,75 | SEK | 2021-09-17 | |
159,97 | SEK | 2021-09-16 | |
158,77 | SEK | 2021-09-15 | |
159,75 | SEK | 2021-09-14 | |
159,72 | SEK | 2021-09-13 | |
160,62 | SEK | 2021-09-10 | |
160,94 | SEK | 2021-09-09 | |
160,78 | SEK | 2021-09-08 | |
161,68 | SEK | 2021-09-07 | |
162,04 | SEK | 2021-09-06 | |
161,85 | SEK | 2021-09-03 | |
161,64 | SEK | 2021-09-02 | |
161,15 | SEK | 2021-09-01 | |
161,26 | SEK | 2021-08-31 | |
160,94 | SEK | 2021-08-30 | |
160,41 | SEK | 2021-08-27 | |
160,29 | SEK | 2021-08-26 | |
160,13 | SEK | 2021-08-25 | |
159,91 | SEK | 2021-08-24 | |
160,02 | SEK | 2021-08-23 | |
159,30 | SEK | 2021-08-20 | |
158,60 | SEK | 2021-08-19 | |
158,78 | SEK | 2021-08-18 | |
157,81 | SEK | 2021-08-17 | |
157,39 | SEK | 2021-08-16 | |
156,83 | SEK | 2021-08-13 | |
157,11 | SEK | 2021-08-12 | |
156,77 | SEK | 2021-08-11 | |
157,23 | SEK | 2021-08-10 | |
157,05 | SEK | 2021-08-09 | |
157,05 | SEK | 2021-08-06 | |
157,70 | SEK | 2021-08-05 | |
157,92 | SEK | 2021-08-04 | |
157,68 | SEK | 2021-08-03 | |
157,82 | SEK | 2021-08-02 | |
157,57 | SEK | 2021-07-30 | |
157,25 | SEK | 2021-07-29 | |
156,74 | SEK | 2021-07-28 | |
156,39 | SEK | 2021-07-27 | |
156,86 | SEK | 2021-07-26 | |
156,97 | SEK | 2021-07-23 | |
156,74 | SEK | 2021-07-22 | |
155,75 | SEK | 2021-07-21 | |
154,25 | SEK | 2021-07-20 | |
154,50 | SEK | 2021-07-19 | |
155,93 | SEK | 2021-07-16 | |
155,38 | SEK | 2021-07-15 | |
155,76 | SEK | 2021-07-14 | |
156,36 | SEK | 2021-07-13 | |
156,01 | SEK | 2021-07-12 | |
155,25 | SEK | 2021-07-09 | |
155,21 | SEK | 2021-07-08 | |
156,13 | SEK | 2021-07-07 | |
155,55 | SEK | 2021-07-06 | |
154,62 | SEK | 2021-07-05 | |
154,30 | SEK | 2021-07-02 | |
153,66 | SEK | 2021-07-01 | |
153,04 | SEK | 2021-06-30 | |
152,97 | SEK | 2021-06-29 | |
151,89 | SEK | 2021-06-28 | |
150,78 | SEK | 2021-06-24 | |
149,86 | SEK | 2021-06-23 | |
150,41 | SEK | 2021-06-22 | |
150,37 | SEK | 2021-06-21 | |
150,87 | SEK | 2021-06-18 | |
151,27 | SEK | 2021-06-17 | |
151,56 | SEK | 2021-06-16 | |
151,67 | SEK | 2021-06-15 | |
151,69 | SEK | 2021-06-14 | |
151,50 | SEK | 2021-06-11 | |
151,26 | SEK | 2021-06-10 | |
151,22 | SEK | 2021-06-09 | |
150,96 | SEK | 2021-06-08 | |
150,96 | SEK | 2021-06-07 | |
151,33 | SEK | 2021-06-04 | |
151,02 | SEK | 2021-06-03 | |
150,99 | SEK | 2021-06-02 | |
151,46 | SEK | 2021-06-01 | |
151,09 | SEK | 2021-05-31 | |
150,72 | SEK | 2021-05-28 | |
149,83 | SEK | 2021-05-27 | |
149,36 | SEK | 2021-05-26 | |
149,59 | SEK | 2021-05-25 | |
149,58 | SEK | 2021-05-24 | |
149,39 | SEK | 2021-05-21 | |
149,36 | SEK | 2021-05-20 | |
148,09 | SEK | 2021-05-19 | |
148,82 | SEK | 2021-05-18 | |
147,78 | SEK | 2021-05-17 | |
147,87 | SEK | 2021-05-14 | |
147,36 | SEK | 2021-05-12 | |
146,75 | SEK | 2021-05-11 | |
148,04 | SEK | 2021-05-10 | |
148,33 | SEK | 2021-05-07 | |
147,85 | SEK | 2021-05-06 | |
148,29 | SEK | 2021-05-05 | |
147,36 | SEK | 2021-05-04 | |
148,18 | SEK | 2021-05-03 | |
148,34 | SEK | 2021-04-30 | |
148,40 | SEK | 2021-04-29 | |
148,40 | SEK | 2021-04-28 | |
148,30 | SEK | 2021-04-27 | |
148,56 | SEK | 2021-04-26 | |
148,21 | SEK | 2021-04-23 | |
148,61 | SEK | 2021-04-22 | |
147,94 | SEK | 2021-04-21 | |
148,97 | SEK | 2021-04-20 | |
147,90 | SEK | 2021-04-19 | |
146,26 | SEK | 2021-04-16 | |
147,62 | SEK | 2021-04-15 | |
147,67 | SEK | 2021-04-14 | |
146,97 | SEK | 2021-04-13 | |
146,79 | SEK | 2021-04-12 | |
146,46 | SEK | 2021-04-09 | |
146,54 | SEK | 2021-04-08 | |
146,03 | SEK | 2021-04-07 | |
145,51 | SEK | 2021-04-06 | |
145,31 | SEK | 2021-04-01 | |
144,69 | SEK | 2021-03-31 | |
144,30 | SEK | 2021-03-30 | |
144,19 | SEK | 2021-03-29 | |
143,46 | SEK | 2021-03-26 | |
143,69 | SEK | 2021-03-25 | |
143,37 | SEK | 2021-03-24 | |
143,71 | SEK | 2021-03-23 | |
143,64 | SEK | 2021-03-22 | |
143,91 | SEK | 2021-03-19 | |
143,02 | SEK | 2021-03-18 | |
143,31 | SEK | 2021-03-17 | |
143,74 | SEK | 2021-03-16 | |
143,82 | SEK | 2021-03-15 | |
143,42 | SEK | 2021-03-12 | |
143,51 | SEK | 2021-03-11 | |
143,73 | SEK | 2021-03-10 | |
143,54 | SEK | 2021-03-09 | |
142,68 | SEK | 2021-03-08 | |
141,67 | SEK | 2021-03-05 | |
142,23 | SEK | 2021-03-04 | |
142,63 | SEK | 2021-03-03 | |
142,76 | SEK | 2021-03-02 | |
142,42 | SEK | 2021-03-01 | |
140,57 | SEK | 2021-02-26 | |
140,96 | SEK | 2021-02-25 | |
140,19 | SEK | 2021-02-24 | |
140,05 | SEK | 2021-02-23 | |
140,62 | SEK | 2021-02-22 | |
141,27 | SEK | 2021-02-19 | |
140,55 | SEK | 2021-02-18 | |
141,36 | SEK | 2021-02-17 | |
142,01 | SEK | 2021-02-16 | |
142,45 | SEK | 2021-02-15 | |
142,01 | SEK | 2021-02-12 | |
141,48 | SEK | 2021-02-11 | |
141,05 | SEK | 2021-02-10 | |
141,18 | SEK | 2021-02-09 | |
141,84 | SEK | 2021-02-08 | |
141,55 | SEK | 2021-02-05 | |
141,62 | SEK | 2021-02-04 | |
141,21 | SEK | 2021-02-03 | |
140,74 | SEK | 2021-02-02 | |
140,24 | SEK | 2021-02-01 | |
138,89 | SEK | 2021-01-29 | |
139,81 | SEK | 2021-01-28 | |
139,64 | SEK | 2021-01-27 | |
140,53 | SEK | 2021-01-26 | |
139,69 | SEK | 2021-01-25 | |
140,71 | SEK | 2021-01-22 | |
140,75 | SEK | 2021-01-21 | |
140,42 | SEK | 2021-01-20 | |
140,07 | SEK | 2021-01-19 | |
140,02 | SEK | 2021-01-18 | |
139,55 | SEK | 2021-01-15 | |
140,58 | SEK | 2021-01-14 | |
140,50 | SEK | 2021-01-13 | |
139,77 | SEK | 2021-01-12 | |
139,82 | SEK | 2021-01-11 | |
140,22 | SEK | 2021-01-08 | |
139,60 | SEK | 2021-01-07 | |
138,09 | SEK | 2021-01-05 | |
138,29 | SEK | 2021-01-04 | |
136,75 | SEK | 2020-12-30 | |
137,30 | SEK | 2020-12-29 | |
136,55 | SEK | 2020-12-28 | |
135,23 | SEK | 2020-12-23 | |
134,88 | SEK | 2020-12-22 | |
133,81 | SEK | 2020-12-21 | |
135,50 | SEK | 2020-12-18 | |
135,46 | SEK | 2020-12-17 | |
135,08 | SEK | 2020-12-16 | |
134,68 | SEK | 2020-12-15 | |
134,75 | SEK | 2020-12-14 | |
135,00 | SEK | 2020-12-11 | |
134,60 | SEK | 2020-12-10 | |
134,91 | SEK | 2020-12-09 | |
134,94 | SEK | 2020-12-08 | |
134,07 | SEK | 2020-12-07 | |
134,16 | SEK | 2020-12-04 | |
134,45 | SEK | 2020-12-03 | |
134,48 | SEK | 2020-12-02 | |
134,28 | SEK | 2020-12-01 | |
134,62 | SEK | 2020-11-30 | |
133,48 | SEK | 2020-11-27 | |
133,78 | SEK | 2020-11-26 | |
133,22 | SEK | 2020-11-25 | |
133,25 | SEK | 2020-11-24 | |
133,97 | SEK | 2020-11-23 | |
134,21 | SEK | 2020-11-20 | |
133,48 | SEK | 2020-11-19 | |
138,87 | SEK | 2020-11-18 | |
138,89 | SEK | 2020-11-17 | |
139,30 | SEK | 2020-11-16 | |
139,27 | SEK | 2020-11-13 | |
138,83 | SEK | 2020-11-12 | |
138,72 | SEK | 2020-11-11 | |
138,29 | SEK | 2020-11-10 | |
138,31 | SEK | 2020-11-09 | |
138,07 | SEK | 2020-11-06 | |
137,67 | SEK | 2020-11-05 | |
136,85 | SEK | 2020-11-04 | |
135,67 | SEK | 2020-11-03 | |
133,89 | SEK | 2020-11-02 | |
132,01 | SEK | 2020-10-30 | |
131,88 | SEK | 2020-10-29 | |
132,11 | SEK | 2020-10-28 | |
135,17 | SEK | 2020-10-27 | |
135,77 | SEK | 2020-10-26 | |
139,45 | SEK | 2020-10-23 | |
139,18 | SEK | 2020-10-22 | |
139,04 | SEK | 2020-10-21 | |
139,89 | SEK | 2020-10-20 | |
140,95 | SEK | 2020-10-19 | |
141,31 | SEK | 2020-10-16 | |
140,54 | SEK | 2020-10-15 | |
142,07 | SEK | 2020-10-14 | |
141,73 | SEK | 2020-10-13 | |
142,37 | SEK | 2020-10-12 | |
141,92 | SEK | 2020-10-09 | |
142,32 | SEK | 2020-10-08 | |
141,91 | SEK | 2020-10-07 | |
142,58 | SEK | 2020-10-06 | |
142,04 | SEK | 2020-10-05 | |
141,25 | SEK | 2020-10-02 | |
141,85 | SEK | 2020-10-01 | |
141,97 | SEK | 2020-09-30 | |
141,54 | SEK | 2020-09-29 | |
142,04 | SEK | 2020-09-28 | |
141,18 | SEK | 2020-09-25 | |
141,01 | SEK | 2020-09-24 | |
140,79 | SEK | 2020-09-23 | |
140,54 | SEK | 2020-09-22 | |
139,92 | SEK | 2020-09-21 | |
141,81 | SEK | 2020-09-18 | |
142,22 | SEK | 2020-09-17 | |
142,45 | SEK | 2020-09-16 | |
142,58 | SEK | 2020-09-15 | |
142,92 | SEK | 2020-09-14 | |
142,69 | SEK | 2020-09-11 | |
142,55 | SEK | 2020-09-10 | |
142,20 | SEK | 2020-09-09 | |
142,55 | SEK | 2020-09-08 | |
142,08 | SEK | 2020-09-07 | |
142,31 | SEK | 2020-09-04 | |
142,64 | SEK | 2020-09-03 | |
142,13 | SEK | 2020-09-02 | |
142,03 | SEK | 2020-09-01 | |
141,96 | SEK | 2020-08-31 | |
141,64 | SEK | 2020-08-28 | |
141,96 | SEK | 2020-08-27 | |
141,99 | SEK | 2020-08-26 | |
141,84 | SEK | 2020-08-25 | |
141,61 | SEK | 2020-08-24 | |
141,86 | SEK | 2020-08-21 | |
141,47 | SEK | 2020-08-20 | |
140,44 | SEK | 2020-08-19 | |
140,29 | SEK | 2020-08-18 | |
140,50 | SEK | 2020-08-17 | |
141,28 | SEK | 2020-08-14 | |
140,54 | SEK | 2020-08-13 | |
140,52 | SEK | 2020-08-12 | |
141,02 | SEK | 2020-08-11 | |
141,54 | SEK | 2020-08-10 | |
141,39 | SEK | 2020-08-07 | |
141,38 | SEK | 2020-08-06 | |
141,54 | SEK | 2020-08-05 | |
141,27 | SEK | 2020-08-04 | |
140,81 | SEK | 2020-08-03 | |
141,12 | SEK | 2020-07-31 | |
140,53 | SEK | 2020-07-30 | |
140,58 | SEK | 2020-07-29 | |
140,34 | SEK | 2020-07-28 | |
139,91 | SEK | 2020-07-27 | |
140,58 | SEK | 2020-07-24 | |
140,70 | SEK | 2020-07-23 | |
140,69 | SEK | 2020-07-22 | |
140,97 | SEK | 2020-07-21 | |
140,87 | SEK | 2020-07-20 | |
141,04 | SEK | 2020-07-17 | |
141,62 | SEK | 2020-07-16 | |
140,86 | SEK | 2020-07-15 | |
140,62 | SEK | 2020-07-14 | |
141,05 | SEK | 2020-07-13 | |
141,25 | SEK | 2020-07-10 | |
141,46 | SEK | 2020-07-09 | |
141,26 | SEK | 2020-07-08 | |
141,77 | SEK | 2020-07-07 | |
141,75 | SEK | 2020-07-06 | |
141,99 | SEK | 2020-07-03 | |
141,89 | SEK | 2020-07-02 | |
141,11 | SEK | 2020-07-01 | |
141,08 | SEK | 2020-06-30 | |
140,98 | SEK | 2020-06-29 | |
140,94 | SEK | 2020-06-26 | |
140,72 | SEK | 2020-06-25 | |
141,08 | SEK | 2020-06-24 | |
141,84 | SEK | 2020-06-23 | |
141,28 | SEK | 2020-06-22 | |
142,09 | SEK | 2020-06-18 | |
141,72 | SEK | 2020-06-17 | |
142,17 | SEK | 2020-06-16 | |
140,19 | SEK | 2020-06-15 | |
139,56 | SEK | 2020-06-12 | |
139,52 | SEK | 2020-06-11 | |
141,61 | SEK | 2020-06-10 | |
142,43 | SEK | 2020-06-09 | |
143,73 | SEK | 2020-06-08 | |
142,83 | SEK | 2020-06-05 | |
141,75 | SEK | 2020-06-04 | |
142,47 | SEK | 2020-06-03 | |
141,22 | SEK | 2020-06-02 | |
139,98 | SEK | 2020-06-01 | |
139,10 | SEK | 2020-05-29 | |
139,65 | SEK | 2020-05-28 | |
138,90 | SEK | 2020-05-27 | |
138,34 | SEK | 2020-05-26 | |
136,94 | SEK | 2020-05-25 | |
135,49 | SEK | 2020-05-22 | |
135,34 | SEK | 2020-05-20 | |
135,24 | SEK | 2020-05-19 | |
134,87 | SEK | 2020-05-18 | |
130,80 | SEK | 2020-05-15 | |
129,59 | SEK | 2020-05-14 | |
131,79 | SEK | 2020-05-13 | |
134,55 | SEK | 2020-05-12 | |
135,23 | SEK | 2020-05-11 | |
135,65 | SEK | 2020-05-08 | |
134,70 | SEK | 2020-05-07 | |
132,95 | SEK | 2020-05-06 | |
133,46 | SEK | 2020-05-05 | |
131,64 | SEK | 2020-05-04 | |
135,78 | SEK | 2020-04-30 | |
135,71 | SEK | 2020-04-29 | |
132,54 | SEK | 2020-04-28 | |
131,51 | SEK | 2020-04-27 | |
130,83 | SEK | 2020-04-24 | |
130,94 | SEK | 2020-04-23 | |
129,60 | SEK | 2020-04-22 | |
128,75 | SEK | 2020-04-21 | |
131,13 | SEK | 2020-04-20 | |
130,35 | SEK | 2020-04-17 | |
126,97 | SEK | 2020-04-16 | |
126,82 | SEK | 2020-04-15 | |
130,71 | SEK | 2020-04-14 | |
129,86 | SEK | 2020-04-09 | |
127,84 | SEK | 2020-04-08 | |
127,07 | SEK | 2020-04-07 | |
123,75 | SEK | 2020-04-06 | |
120,36 | SEK | 2020-04-03 | |
120,63 | SEK | 2020-04-02 | |
120,13 | SEK | 2020-04-01 | |
121,21 | SEK | 2020-03-31 | |
120,13 | SEK | 2020-03-30 | |
118,50 | SEK | 2020-03-27 | |
120,57 | SEK | 2020-03-26 | |
118,46 | SEK | 2020-03-25 | |
114,47 | SEK | 2020-03-24 | |
105,91 | SEK | 2020-03-23 | |
111,30 | SEK | 2020-03-20 | |
110,12 | SEK | 2020-03-19 | |
107,71 | SEK | 2020-03-18 | |
111,35 | SEK | 2020-03-17 | |
108,70 | SEK | 2020-03-16 | |
115,36 | SEK | 2020-03-13 | |
113,54 | SEK | 2020-03-12 | |
128,57 | SEK | 2020-03-11 | |
131,78 | SEK | 2020-03-10 | |
132,84 | SEK | 2020-03-09 | |
137,98 | SEK | 2020-03-06 | |
140,20 | SEK | 2020-03-05 | |
140,80 | SEK | 2020-03-04 | |
140,69 | SEK | 2020-03-03 | |
139,94 | SEK | 2020-03-02 | |
139,69 | SEK | 2020-02-28 | |
140,20 | SEK | 2020-02-27 | |
140,29 | SEK | 2020-02-26 | |
140,34 | SEK | 2020-02-25 | |
139,87 | SEK | 2020-02-24 | |
138,38 | SEK | 2020-02-21 | |
137,93 | SEK | 2020-02-20 | |
137,98 | SEK | 2020-02-19 | |
138,56 | SEK | 2020-02-18 | |
138,42 | SEK | 2020-02-17 | |
138,46 | SEK | 2020-02-14 | |
138,25 | SEK | 2020-02-13 | |
137,93 | SEK | 2020-02-12 | |
137,71 | SEK | 2020-02-11 | |
138,66 | SEK | 2020-02-10 | |
138,86 | SEK | 2020-02-07 | |
139,36 | SEK | 2020-02-06 | |
140,20 | SEK | 2020-02-05 | |
140,78 | SEK | 2020-02-04 | |
141,02 | SEK | 2020-02-03 | |
140,66 | SEK | 2020-01-31 | |
140,89 | SEK | 2020-01-30 | |
141,14 | SEK | 2020-01-29 | |
140,79 | SEK | 2020-01-28 | |
140,92 | SEK | 2020-01-27 | |
140,54 | SEK | 2020-01-24 | |
140,83 | SEK | 2020-01-23 | |
141,21 | SEK | 2020-01-22 | |
140,31 | SEK | 2020-01-21 | |
140,59 | SEK | 2020-01-20 | |
140,19 | SEK | 2020-01-17 | |
140,71 | SEK | 2020-01-16 | |
140,74 | SEK | 2020-01-15 | |
139,79 | SEK | 2020-01-14 | |
140,70 | SEK | 2020-01-13 | |
141,06 | SEK | 2020-01-10 | |
140,80 | SEK | 2020-01-09 | |
140,39 | SEK | 2020-01-08 | |
140,26 | SEK | 2020-01-07 | |
140,80 | SEK | 2020-01-03 | |
140,43 | SEK | 2020-01-02 | |
141,06 | SEK | 2019-12-30 | |
140,51 | SEK | 2019-12-27 | |
140,71 | SEK | 2019-12-23 | |
140,48 | SEK | 2019-12-20 | |
140,44 | SEK | 2019-12-19 | |
139,81 | SEK | 2019-12-18 | |
140,12 | SEK | 2019-12-17 | |
139,87 | SEK | 2019-12-16 | |
140,24 | SEK | 2019-12-13 | |
140,66 | SEK | 2019-12-12 | |
141,44 | SEK | 2019-12-11 | |
141,49 | SEK | 2019-12-10 | |
141,44 | SEK | 2019-12-09 | |
142,63 | SEK | 2019-12-06 | |
142,87 | SEK | 2019-12-05 | |
142,91 | SEK | 2019-12-04 | |
143,25 | SEK | 2019-12-03 | |
143,59 | SEK | 2019-12-02 | |
143,27 | SEK | 2019-11-29 | |
143,03 | SEK | 2019-11-28 | |
143,31 | SEK | 2019-11-27 | |
143,21 | SEK | 2019-11-26 | |
142,90 | SEK | 2019-11-25 | |
143,07 | SEK | 2019-11-22 | |
143,16 | SEK | 2019-11-21 | |
142,98 | SEK | 2019-11-20 | |
142,61 | SEK | 2019-11-19 | |
142,44 | SEK | 2019-11-18 | |
142,23 | SEK | 2019-11-15 | |
141,96 | SEK | 2019-11-14 | |
141,80 | SEK | 2019-11-13 | |
141,53 | SEK | 2019-11-12 | |
141,75 | SEK | 2019-11-11 | |
141,35 | SEK | 2019-11-08 | |
141,17 | SEK | 2019-11-07 | |
141,09 | SEK | 2019-11-06 | |
140,56 | SEK | 2019-11-05 | |
140,32 | SEK | 2019-11-04 | |
140,47 | SEK | 2019-11-01 | |
140,36 | SEK | 2019-10-31 | |
140,75 | SEK | 2019-10-30 | |
140,97 | SEK | 2019-10-29 | |
140,27 | SEK | 2019-10-28 | |
140,61 | SEK | 2019-10-25 | |
140,54 | SEK | 2019-10-24 | |
141,02 | SEK | 2019-10-23 | |
140,80 | SEK | 2019-10-22 | |
140,51 | SEK | 2019-10-21 | |
140,91 | SEK | 2019-10-18 | |
141,34 | SEK | 2019-10-17 | |
141,09 | SEK | 2019-10-16 | |
141,20 | SEK | 2019-10-15 | |
140,99 | SEK | 2019-10-14 | |
141,06 | SEK | 2019-10-11 | |
140,25 | SEK | 2019-10-10 | |
140,07 | SEK | 2019-10-09 | |
139,65 | SEK | 2019-10-08 | |
139,74 | SEK | 2019-10-07 | |
138,88 | SEK | 2019-10-04 | |
138,69 | SEK | 2019-10-03 | |
138,92 | SEK | 2019-10-02 | |
139,65 | SEK | 2019-10-01 | |
139,55 | SEK | 2019-09-30 | |
139,63 | SEK | 2019-09-27 | |
139,05 | SEK | 2019-09-26 | |
138,96 | SEK | 2019-09-25 | |
139,17 | SEK | 2019-09-24 | |
139,51 | SEK | 2019-09-23 | |
140,03 | SEK | 2019-09-20 | |
140,07 | SEK | 2019-09-19 | |
139,82 | SEK | 2019-09-18 | |
139,71 | SEK | 2019-09-17 | |
139,82 | SEK | 2019-09-16 | |
140,21 | SEK | 2019-09-13 | |
139,89 | SEK | 2019-09-12 | |
139,69 | SEK | 2019-09-11 | |
139,08 | SEK | 2019-09-10 | |
138,41 | SEK | 2019-09-09 | |
137,70 | SEK | 2019-09-06 | |
137,88 | SEK | 2019-09-05 | |
136,11 | SEK | 2019-09-04 | |
135,04 | SEK | 2019-09-03 | |
134,82 | SEK | 2019-09-02 | |
134,98 | SEK | 2019-08-30 | |
133,54 | SEK | 2019-08-29 | |
131,39 | SEK | 2019-08-28 | |
131,61 | SEK | 2019-08-27 | |
130,82 | SEK | 2019-08-26 | |
131,35 | SEK | 2019-08-23 | |
132,42 | SEK | 2019-08-22 | |
133,11 | SEK | 2019-08-21 | |
132,16 | SEK | 2019-08-20 | |
132,46 | SEK | 2019-08-19 | |
130,73 | SEK | 2019-08-16 | |
128,78 | SEK | 2019-08-15 | |
129,45 | SEK | 2019-08-14 | |
132,41 | SEK | 2019-08-13 | |
132,03 | SEK | 2019-08-12 | |
132,40 | SEK | 2019-08-09 | |
133,32 | SEK | 2019-08-08 | |
132,06 | SEK | 2019-08-07 | |
132,03 | SEK | 2019-08-06 | |
132,71 | SEK | 2019-08-05 | |
134,08 | SEK | 2019-08-02 | |
135,68 | SEK | 2019-08-01 | |
135,22 | SEK | 2019-07-31 | |
135,11 | SEK | 2019-07-30 | |
135,70 | SEK | 2019-07-29 | |
135,68 | SEK | 2019-07-26 | |
135,83 | SEK | 2019-07-25 | |
136,17 | SEK | 2019-07-24 | |
136,48 | SEK | 2019-07-23 | |
135,67 | SEK | 2019-07-22 |