Namn | Kurs | Valuta | Datum |
---|---|---|---|
146,05 | SEK | 2024-08-22 | |
145,99 | SEK | 2024-08-21 | |
145,78 | SEK | 2024-08-20 | |
145,69 | SEK | 2024-08-19 | |
145,50 | SEK | 2024-08-16 | |
145,40 | SEK | 2024-08-15 | |
145,30 | SEK | 2024-08-14 | |
145,29 | SEK | 2024-08-13 | |
145,26 | SEK | 2024-08-12 | |
145,16 | SEK | 2024-08-09 | |
145,13 | SEK | 2024-08-08 | |
145,09 | SEK | 2024-08-07 | |
145,00 | SEK | 2024-08-06 | |
144,94 | SEK | 2024-08-05 | |
145,07 | SEK | 2024-08-02 | |
145,11 | SEK | 2024-08-01 | |
145,09 | SEK | 2024-07-31 | |
144,97 | SEK | 2024-07-30 | |
144,80 | SEK | 2024-07-29 | |
144,67 | SEK | 2024-07-26 | |
144,70 | SEK | 2024-07-25 | |
144,69 | SEK | 2024-07-24 | |
144,79 | SEK | 2024-07-23 | |
144,78 | SEK | 2024-07-22 | |
144,63 | SEK | 2024-07-19 | |
144,49 | SEK | 2024-07-18 | |
144,54 | SEK | 2024-07-17 | |
144,51 | SEK | 2024-07-16 | |
144,41 | SEK | 2024-07-15 | |
144,53 | SEK | 2024-07-12 | |
144,42 | SEK | 2024-07-11 | |
144,40 | SEK | 2024-07-10 | |
144,41 | SEK | 2024-07-09 | |
144,38 | SEK | 2024-07-08 | |
144,30 | SEK | 2024-07-05 | |
144,32 | SEK | 2024-07-04 | |
144,22 | SEK | 2024-07-03 | |
144,14 | SEK | 2024-07-02 | |
144,21 | SEK | 2024-07-01 | |
144,07 | SEK | 2024-06-28 | |
143,95 | SEK | 2024-06-27 | |
143,88 | SEK | 2024-06-26 | |
143,83 | SEK | 2024-06-25 | |
143,79 | SEK | 2024-06-24 | |
143,72 | SEK | 2024-06-20 | |
143,78 | SEK | 2024-06-19 | |
143,75 | SEK | 2024-06-18 | |
143,73 | SEK | 2024-06-17 | |
143,64 | SEK | 2024-06-14 | |
143,61 | SEK | 2024-06-13 | |
143,49 | SEK | 2024-06-12 | |
143,58 | SEK | 2024-06-11 | |
143,45 | SEK | 2024-06-10 | |
143,25 | SEK | 2024-06-07 | |
143,14 | SEK | 2024-06-05 | |
143,13 | SEK | 2024-06-04 | |
143,11 | SEK | 2024-06-03 | |
143,02 | SEK | 2024-05-31 | |
142,68 | SEK | 2024-05-30 | |
142,66 | SEK | 2024-05-29 | |
142,58 | SEK | 2024-05-28 | |
142,52 | SEK | 2024-05-27 | |
142,41 | SEK | 2024-05-24 | |
142,32 | SEK | 2024-05-23 | |
142,20 | SEK | 2024-05-22 | |
142,10 | SEK | 2024-05-21 | |
142,17 | SEK | 2024-05-20 | |
142,10 | SEK | 2024-05-17 | |
142,08 | SEK | 2024-05-16 | |
142,07 | SEK | 2024-05-15 | |
141,99 | SEK | 2024-05-14 | |
141,96 | SEK | 2024-05-13 | |
141,83 | SEK | 2024-05-10 | |
141,76 | SEK | 2024-05-08 | |
141,67 | SEK | 2024-05-07 | |
141,61 | SEK | 2024-05-06 | |
141,47 | SEK | 2024-05-03 | |
141,39 | SEK | 2024-05-02 | |
141,32 | SEK | 2024-04-30 | |
141,31 | SEK | 2024-04-29 | |
141,24 | SEK | 2024-04-26 | |
141,24 | SEK | 2024-04-25 | |
141,20 | SEK | 2024-04-24 | |
141,15 | SEK | 2024-04-23 | |
141,11 | SEK | 2024-04-22 | |
141,02 | SEK | 2024-04-19 | |
140,90 | SEK | 2024-04-18 | |
141,00 | SEK | 2024-04-17 | |
140,79 | SEK | 2024-04-16 | |
140,78 | SEK | 2024-04-15 | |
140,65 | SEK | 2024-04-12 | |
140,54 | SEK | 2024-04-11 | |
140,48 | SEK | 2024-04-10 | |
140,50 | SEK | 2024-04-09 | |
140,43 | SEK | 2024-04-08 | |
140,25 | SEK | 2024-04-05 | |
140,16 | SEK | 2024-04-04 | |
140,11 | SEK | 2024-04-03 | |
139,98 | SEK | 2024-04-02 | |
139,66 | SEK | 2024-04-01 | |
139,66 | SEK | 2024-03-28 | |
139,50 | SEK | 2024-03-27 | |
139,41 | SEK | 2024-03-26 | |
139,35 | SEK | 2024-03-25 | |
138,91 | SEK | 2024-03-22 | |
138,66 | SEK | 2024-03-21 | |
138,59 | SEK | 2024-03-20 | |
138,53 | SEK | 2024-03-19 | |
138,56 | SEK | 2024-03-18 | |
138,41 | SEK | 2024-03-15 | |
138,57 | SEK | 2024-03-14 | |
139,51 | SEK | 2024-03-13 | |
139,41 | SEK | 2024-03-12 | |
139,31 | SEK | 2024-03-11 | |
139,11 | SEK | 2024-03-08 | |
139,08 | SEK | 2024-03-07 | |
138,96 | SEK | 2024-03-06 | |
139,17 | SEK | 2024-03-05 | |
139,12 | SEK | 2024-03-04 | |
139,05 | SEK | 2024-03-01 | |
138,97 | SEK | 2024-02-29 | |
138,82 | SEK | 2024-02-28 | |
138,89 | SEK | 2024-02-27 | |
138,86 | SEK | 2024-02-26 | |
138,72 | SEK | 2024-02-23 | |
138,84 | SEK | 2024-02-22 | |
138,77 | SEK | 2024-02-21 | |
138,75 | SEK | 2024-02-20 | |
138,71 | SEK | 2024-02-19 | |
138,66 | SEK | 2024-02-16 | |
138,61 | SEK | 2024-02-15 | |
138,51 | SEK | 2024-02-14 | |
138,62 | SEK | 2024-02-13 | |
138,44 | SEK | 2024-02-12 | |
138,29 | SEK | 2024-02-09 | |
138,28 | SEK | 2024-02-08 | |
138,32 | SEK | 2024-02-07 | |
138,32 | SEK | 2024-02-06 | |
138,37 | SEK | 2024-02-05 | |
138,34 | SEK | 2024-02-02 | |
138,28 | SEK | 2024-02-01 | |
138,06 | SEK | 2024-01-31 | |
137,99 | SEK | 2024-01-30 | |
137,92 | SEK | 2024-01-29 | |
137,84 | SEK | 2024-01-26 | |
137,70 | SEK | 2024-01-25 | |
137,55 | SEK | 2024-01-24 | |
137,49 | SEK | 2024-01-23 | |
137,38 | SEK | 2024-01-22 | |
137,31 | SEK | 2024-01-19 | |
137,28 | SEK | 2024-01-18 | |
137,24 | SEK | 2024-01-17 | |
137,17 | SEK | 2024-01-16 | |
137,14 | SEK | 2024-01-15 | |
137,04 | SEK | 2024-01-12 | |
136,82 | SEK | 2024-01-11 | |
136,77 | SEK | 2024-01-10 | |
136,79 | SEK | 2024-01-09 | |
136,75 | SEK | 2024-01-08 | |
136,65 | SEK | 2024-01-05 | |
136,57 | SEK | 2024-01-04 | |
136,47 | SEK | 2024-01-03 | |
136,40 | SEK | 2024-01-02 | |
136,25 | SEK | 2023-12-29 | |
136,19 | SEK | 2023-12-28 | |
136,24 | SEK | 2023-12-27 | |
136,08 | SEK | 2023-12-26 | |
135,98 | SEK | 2023-12-21 | |
135,85 | SEK | 2023-12-20 | |
135,97 | SEK | 2023-12-19 | |
135,87 | SEK | 2023-12-18 | |
135,74 | SEK | 2023-12-15 | |
135,68 | SEK | 2023-12-14 | |
135,52 | SEK | 2023-12-13 | |
135,46 | SEK | 2023-12-12 | |
135,43 | SEK | 2023-12-11 | |
135,35 | SEK | 2023-12-08 | |
135,30 | SEK | 2023-12-07 | |
135,24 | SEK | 2023-12-06 | |
135,15 | SEK | 2023-12-05 | |
135,06 | SEK | 2023-12-04 | |
135,05 | SEK | 2023-12-01 | |
135,04 | SEK | 2023-11-30 | |
135,14 | SEK | 2023-11-29 | |
135,07 | SEK | 2023-11-28 | |
135,05 | SEK | 2023-11-27 | |
134,89 | SEK | 2023-11-24 | |
134,87 | SEK | 2023-11-23 | |
134,83 | SEK | 2023-11-22 | |
134,87 | SEK | 2023-11-21 | |
134,77 | SEK | 2023-11-20 | |
134,66 | SEK | 2023-11-17 | |
134,62 | SEK | 2023-11-16 | |
134,68 | SEK | 2023-11-15 | |
134,54 | SEK | 2023-11-14 | |
134,60 | SEK | 2023-11-13 | |
134,42 | SEK | 2023-11-10 | |
134,41 | SEK | 2023-11-09 | |
134,34 | SEK | 2023-11-08 | |
134,36 | SEK | 2023-11-07 | |
134,38 | SEK | 2023-11-06 | |
134,25 | SEK | 2023-11-03 | |
134,19 | SEK | 2023-11-02 | |
134,13 | SEK | 2023-11-01 | |
134,15 | SEK | 2023-10-31 | |
134,21 | SEK | 2023-10-30 | |
134,09 | SEK | 2023-10-27 | |
134,12 | SEK | 2023-10-26 | |
134,06 | SEK | 2023-10-25 | |
134,03 | SEK | 2023-10-24 | |
134,23 | SEK | 2023-10-23 | |
134,14 | SEK | 2023-10-20 | |
134,01 | SEK | 2023-10-19 | |
133,98 | SEK | 2023-10-18 | |
134,04 | SEK | 2023-10-17 | |
134,02 | SEK | 2023-10-16 | |
134,06 | SEK | 2023-10-13 | |
134,05 | SEK | 2023-10-12 | |
134,03 | SEK | 2023-10-11 | |
134,12 | SEK | 2023-10-10 | |
134,15 | SEK | 2023-10-09 | |
134,11 | SEK | 2023-10-06 | |
134,14 | SEK | 2023-10-05 | |
134,11 | SEK | 2023-10-04 | |
134,18 | SEK | 2023-10-03 | |
134,20 | SEK | 2023-10-02 | |
134,11 | SEK | 2023-09-29 | |
134,03 | SEK | 2023-09-28 | |
134,08 | SEK | 2023-09-27 | |
134,00 | SEK | 2023-09-26 | |
134,02 | SEK | 2023-09-25 | |
133,52 | SEK | 2023-09-22 | |
133,49 | SEK | 2023-09-21 | |
133,45 | SEK | 2023-09-20 | |
133,39 | SEK | 2023-09-19 | |
133,35 | SEK | 2023-09-18 | |
133,25 | SEK | 2023-09-15 | |
133,19 | SEK | 2023-09-14 | |
133,11 | SEK | 2023-09-13 | |
133,14 | SEK | 2023-09-12 | |
133,17 | SEK | 2023-09-11 | |
133,03 | SEK | 2023-09-08 | |
132,96 | SEK | 2023-09-07 | |
132,90 | SEK | 2023-09-06 | |
132,86 | SEK | 2023-09-05 | |
132,81 | SEK | 2023-09-04 | |
132,70 | SEK | 2023-09-01 | |
132,79 | SEK | 2023-08-31 | |
132,75 | SEK | 2023-08-30 | |
132,55 | SEK | 2023-08-29 | |
132,50 | SEK | 2023-08-28 | |
132,46 | SEK | 2023-08-25 | |
132,48 | SEK | 2023-08-24 | |
132,49 | SEK | 2023-08-23 | |
132,46 | SEK | 2023-08-22 | |
132,39 | SEK | 2023-08-21 | |
132,21 | SEK | 2023-08-18 | |
132,21 | SEK | 2023-08-17 | |
132,21 | SEK | 2023-08-16 | |
132,20 | SEK | 2023-08-15 | |
132,17 | SEK | 2023-08-14 | |
132,09 | SEK | 2023-08-11 | |
132,14 | SEK | 2023-08-10 | |
132,19 | SEK | 2023-08-09 | |
132,30 | SEK | 2023-08-08 | |
132,25 | SEK | 2023-08-07 | |
132,36 | SEK | 2023-08-04 | |
132,33 | SEK | 2023-08-03 | |
132,29 | SEK | 2023-08-02 | |
132,25 | SEK | 2023-08-01 | |
132,40 | SEK | 2023-07-31 | |
132,30 | SEK | 2023-07-28 | |
132,26 | SEK | 2023-07-27 | |
132,21 | SEK | 2023-07-26 | |
132,18 | SEK | 2023-07-25 | |
132,18 | SEK | 2023-07-24 | |
132,07 | SEK | 2023-07-21 | |
132,05 | SEK | 2023-07-20 | |
132,00 | SEK | 2023-07-19 | |
131,93 | SEK | 2023-07-18 | |
131,93 | SEK | 2023-07-17 | |
131,58 | SEK | 2023-07-14 | |
131,61 | SEK | 2023-07-13 | |
131,56 | SEK | 2023-07-12 | |
131,35 | SEK | 2023-07-11 | |
131,45 | SEK | 2023-07-10 | |
131,29 | SEK | 2023-07-07 | |
131,27 | SEK | 2023-07-06 | |
131,26 | SEK | 2023-07-05 | |
131,21 | SEK | 2023-07-04 | |
131,16 | SEK | 2023-07-03 | |
131,02 | SEK | 2023-06-30 | |
131,06 | SEK | 2023-06-29 | |
131,00 | SEK | 2023-06-28 | |
131,05 | SEK | 2023-06-27 | |
131,10 | SEK | 2023-06-26 | |
131,01 | SEK | 2023-06-22 | |
131,63 | SEK | 2023-06-21 | |
131,71 | SEK | 2023-06-20 | |
131,64 | SEK | 2023-06-19 | |
131,49 | SEK | 2023-06-16 | |
131,43 | SEK | 2023-06-15 | |
131,35 | SEK | 2023-06-14 | |
131,39 | SEK | 2023-06-13 | |
131,35 | SEK | 2023-06-12 | |
131,29 | SEK | 2023-06-09 | |
131,24 | SEK | 2023-06-08 | |
131,11 | SEK | 2023-06-07 | |
131,07 | SEK | 2023-06-05 | |
130,92 | SEK | 2023-06-02 | |
131,11 | SEK | 2023-06-01 | |
131,20 | SEK | 2023-05-31 | |
131,43 | SEK | 2023-05-30 | |
131,52 | SEK | 2023-05-29 | |
131,44 | SEK | 2023-05-26 | |
131,45 | SEK | 2023-05-25 | |
131,48 | SEK | 2023-05-24 | |
131,66 | SEK | 2023-05-23 | |
131,63 | SEK | 2023-05-22 | |
131,54 | SEK | 2023-05-19 | |
131,54 | SEK | 2023-05-17 | |
131,48 | SEK | 2023-05-16 | |
131,49 | SEK | 2023-05-15 | |
131,48 | SEK | 2023-05-12 | |
131,44 | SEK | 2023-05-11 | |
131,48 | SEK | 2023-05-10 | |
132,28 | SEK | 2023-05-09 | |
132,64 | SEK | 2023-05-08 | |
132,63 | SEK | 2023-05-05 | |
132,47 | SEK | 2023-05-04 | |
132,45 | SEK | 2023-05-03 | |
132,41 | SEK | 2023-05-02 | |
132,37 | SEK | 2023-04-28 | |
132,32 | SEK | 2023-04-27 | |
132,33 | SEK | 2023-04-26 | |
132,29 | SEK | 2023-04-25 | |
132,38 | SEK | 2023-04-24 | |
132,24 | SEK | 2023-04-21 | |
132,17 | SEK | 2023-04-20 | |
132,13 | SEK | 2023-04-19 | |
132,09 | SEK | 2023-04-18 | |
132,08 | SEK | 2023-04-17 | |
131,98 | SEK | 2023-04-14 | |
131,93 | SEK | 2023-04-13 | |
131,87 | SEK | 2023-04-12 | |
131,78 | SEK | 2023-04-11 | |
131,65 | SEK | 2023-04-06 | |
131,70 | SEK | 2023-04-05 | |
131,64 | SEK | 2023-04-04 | |
131,55 | SEK | 2023-04-03 | |
131,35 | SEK | 2023-03-31 | |
131,35 | SEK | 2023-03-30 | |
131,32 | SEK | 2023-03-29 | |
131,24 | SEK | 2023-03-28 | |
131,23 | SEK | 2023-03-27 | |
131,34 | SEK | 2023-03-24 | |
131,42 | SEK | 2023-03-23 | |
131,40 | SEK | 2023-03-22 | |
131,42 | SEK | 2023-03-21 | |
131,44 | SEK | 2023-03-20 | |
131,55 | SEK | 2023-03-17 | |
131,54 | SEK | 2023-03-16 | |
131,58 | SEK | 2023-03-15 | |
131,65 | SEK | 2023-03-14 | |
131,74 | SEK | 2023-03-13 | |
131,67 | SEK | 2023-03-10 | |
131,64 | SEK | 2023-03-09 | |
131,62 | SEK | 2023-03-08 | |
131,57 | SEK | 2023-03-07 | |
131,56 | SEK | 2023-03-06 | |
131,42 | SEK | 2023-03-03 | |
131,37 | SEK | 2023-03-02 | |
131,23 | SEK | 2023-03-01 | |
131,18 | SEK | 2023-02-28 | |
131,23 | SEK | 2023-02-27 | |
131,27 | SEK | 2023-02-24 | |
131,22 | SEK | 2023-02-23 | |
131,07 | SEK | 2023-02-22 | |
131,00 | SEK | 2023-02-21 | |
130,99 | SEK | 2023-02-20 | |
130,84 | SEK | 2023-02-17 | |
130,76 | SEK | 2023-02-16 | |
130,50 | SEK | 2023-02-15 | |
130,34 | SEK | 2023-02-14 | |
130,32 | SEK | 2023-02-13 | |
130,00 | SEK | 2023-02-10 | |
129,89 | SEK | 2023-02-09 | |
129,86 | SEK | 2023-02-08 | |
129,66 | SEK | 2023-02-07 | |
129,64 | SEK | 2023-02-06 | |
129,56 | SEK | 2023-02-03 | |
129,61 | SEK | 2023-02-02 | |
129,40 | SEK | 2023-02-01 | |
129,28 | SEK | 2023-01-31 | |
129,10 | SEK | 2023-01-30 | |
129,03 | SEK | 2023-01-27 | |
129,03 | SEK | 2023-01-26 | |
128,99 | SEK | 2023-01-25 | |
128,90 | SEK | 2023-01-24 | |
128,87 | SEK | 2023-01-23 | |
128,75 | SEK | 2023-01-20 | |
128,74 | SEK | 2023-01-19 | |
128,44 | SEK | 2023-01-18 | |
128,35 | SEK | 2023-01-17 | |
128,24 | SEK | 2023-01-16 | |
127,96 | SEK | 2023-01-13 | |
127,89 | SEK | 2023-01-12 | |
127,81 | SEK | 2023-01-11 | |
127,71 | SEK | 2023-01-10 | |
127,70 | SEK | 2023-01-09 | |
127,46 | SEK | 2023-01-05 | |
127,40 | SEK | 2023-01-04 | |
127,37 | SEK | 2023-01-03 | |
127,34 | SEK | 2023-01-02 | |
127,28 | SEK | 2022-12-30 | |
127,13 | SEK | 2022-12-29 | |
127,16 | SEK | 2022-12-28 | |
127,20 | SEK | 2022-12-27 | |
127,16 | SEK | 2022-12-26 | |
127,16 | SEK | 2022-12-23 | |
127,07 | SEK | 2022-12-22 | |
126,99 | SEK | 2022-12-21 | |
126,92 | SEK | 2022-12-20 | |
126,96 | SEK | 2022-12-19 | |
126,92 | SEK | 2022-12-16 | |
126,95 | SEK | 2022-12-15 | |
127,14 | SEK | 2022-12-14 | |
126,70 | SEK | 2022-12-13 | |
126,68 | SEK | 2022-12-12 | |
126,57 | SEK | 2022-12-09 | |
126,63 | SEK | 2022-12-08 | |
126,58 | SEK | 2022-12-07 | |
126,56 | SEK | 2022-12-06 | |
126,63 | SEK | 2022-12-05 | |
126,61 | SEK | 2022-12-02 | |
126,60 | SEK | 2022-12-01 | |
126,66 | SEK | 2022-11-30 | |
126,67 | SEK | 2022-11-29 | |
126,66 | SEK | 2022-11-28 | |
126,59 | SEK | 2022-11-25 | |
126,57 | SEK | 2022-11-24 | |
126,56 | SEK | 2022-11-23 | |
126,52 | SEK | 2022-11-22 | |
126,48 | SEK | 2022-11-21 | |
126,46 | SEK | 2022-11-18 | |
126,47 | SEK | 2022-11-17 | |
126,47 | SEK | 2022-11-16 | |
126,44 | SEK | 2022-11-15 | |
126,34 | SEK | 2022-11-14 | |
126,21 | SEK | 2022-11-11 | |
126,20 | SEK | 2022-11-10 | |
126,24 | SEK | 2022-11-09 | |
126,19 | SEK | 2022-11-08 | |
126,18 | SEK | 2022-11-07 | |
126,13 | SEK | 2022-11-04 | |
126,05 | SEK | 2022-11-03 | |
126,35 | SEK | 2022-11-02 | |
126,57 | SEK | 2022-11-01 | |
126,57 | SEK | 2022-10-31 | |
126,63 | SEK | 2022-10-28 | |
126,80 | SEK | 2022-10-27 | |
126,82 | SEK | 2022-10-26 | |
126,87 | SEK | 2022-10-25 | |
127,03 | SEK | 2022-10-24 | |
127,01 | SEK | 2022-10-21 | |
127,11 | SEK | 2022-10-20 | |
127,14 | SEK | 2022-10-19 | |
127,68 | SEK | 2022-10-18 | |
127,58 | SEK | 2022-10-17 | |
127,57 | SEK | 2022-10-14 | |
127,60 | SEK | 2022-10-13 | |
127,64 | SEK | 2022-10-12 | |
127,67 | SEK | 2022-10-11 | |
127,71 | SEK | 2022-10-10 | |
127,74 | SEK | 2022-10-07 | |
127,79 | SEK | 2022-10-06 | |
127,85 | SEK | 2022-10-05 | |
127,86 | SEK | 2022-10-04 | |
127,84 | SEK | 2022-10-03 | |
127,89 | SEK | 2022-09-30 | |
127,99 | SEK | 2022-09-29 | |
128,05 | SEK | 2022-09-28 | |
128,26 | SEK | 2022-09-27 | |
128,29 | SEK | 2022-09-26 | |
128,37 | SEK | 2022-09-23 | |
128,48 | SEK | 2022-09-22 | |
128,48 | SEK | 2022-09-21 | |
128,55 | SEK | 2022-09-20 | |
128,58 | SEK | 2022-09-19 | |
128,49 | SEK | 2022-09-16 | |
128,51 | SEK | 2022-09-15 | |
128,54 | SEK | 2022-09-14 | |
128,61 | SEK | 2022-09-13 | |
128,57 | SEK | 2022-09-12 | |
128,52 | SEK | 2022-09-09 | |
128,48 | SEK | 2022-09-08 | |
128,47 | SEK | 2022-09-07 | |
128,50 | SEK | 2022-09-06 | |
128,50 | SEK | 2022-09-05 | |
128,45 | SEK | 2022-09-02 | |
128,46 | SEK | 2022-09-01 | |
128,45 | SEK | 2022-08-31 | |
128,47 | SEK | 2022-08-30 | |
128,49 | SEK | 2022-08-29 | |
128,50 | SEK | 2022-08-26 | |
128,45 | SEK | 2022-08-25 | |
128,54 | SEK | 2022-08-24 | |
128,57 | SEK | 2022-08-23 | |
128,55 | SEK | 2022-08-22 | |
128,68 | SEK | 2022-08-19 | |
128,67 | SEK | 2022-08-18 | |
128,60 | SEK | 2022-08-17 | |
128,50 | SEK | 2022-08-16 | |
128,49 | SEK | 2022-08-15 | |
128,43 | SEK | 2022-08-12 | |
128,28 | SEK | 2022-08-11 | |
128,20 | SEK | 2022-08-10 | |
128,13 | SEK | 2022-08-09 | |
128,16 | SEK | 2022-08-08 | |
128,01 | SEK | 2022-08-05 | |
128,00 | SEK | 2022-08-04 | |
127,97 | SEK | 2022-08-03 | |
127,91 | SEK | 2022-08-02 | |
127,89 | SEK | 2022-08-01 | |
127,81 | SEK | 2022-07-29 | |
127,76 | SEK | 2022-07-28 | |
127,71 | SEK | 2022-07-27 | |
127,66 | SEK | 2022-07-26 | |
127,62 | SEK | 2022-07-25 | |
127,57 | SEK | 2022-07-22 | |
127,54 | SEK | 2022-07-21 | |
127,53 | SEK | 2022-07-20 | |
127,55 | SEK | 2022-07-19 | |
127,53 | SEK | 2022-07-18 | |
127,52 | SEK | 2022-07-15 | |
127,55 | SEK | 2022-07-14 | |
127,55 | SEK | 2022-07-13 | |
127,54 | SEK | 2022-07-12 | |
127,51 | SEK | 2022-07-11 | |
127,45 | SEK | 2022-07-08 | |
127,44 | SEK | 2022-07-07 | |
127,40 | SEK | 2022-07-06 | |
127,51 | SEK | 2022-07-05 | |
127,64 | SEK | 2022-07-04 | |
127,63 | SEK | 2022-07-01 | |
127,63 | SEK | 2022-06-30 | |
127,72 | SEK | 2022-06-29 | |
127,84 | SEK | 2022-06-28 | |
128,62 | SEK | 2022-06-27 | |
128,74 | SEK | 2022-06-23 | |
129,10 | SEK | 2022-06-22 | |
129,38 | SEK | 2022-06-21 | |
129,43 | SEK | 2022-06-20 | |
129,66 | SEK | 2022-06-17 | |
129,95 | SEK | 2022-06-16 | |
130,40 | SEK | 2022-06-15 | |
130,54 | SEK | 2022-06-14 | |
130,87 | SEK | 2022-06-13 | |
131,05 | SEK | 2022-06-10 | |
131,15 | SEK | 2022-06-09 | |
131,17 | SEK | 2022-06-08 | |
131,16 | SEK | 2022-06-07 | |
131,12 | SEK | 2022-06-03 | |
131,14 | SEK | 2022-06-02 | |
131,16 | SEK | 2022-06-01 | |
131,17 | SEK | 2022-05-31 | |
131,23 | SEK | 2022-05-30 | |
131,18 | SEK | 2022-05-27 | |
131,11 | SEK | 2022-05-25 | |
131,06 | SEK | 2022-05-24 | |
131,20 | SEK | 2022-05-23 | |
131,34 | SEK | 2022-05-20 | |
131,59 | SEK | 2022-05-19 | |
131,61 | SEK | 2022-05-18 | |
131,70 | SEK | 2022-05-17 | |
131,74 | SEK | 2022-05-16 | |
131,71 | SEK | 2022-05-13 | |
131,72 | SEK | 2022-05-12 | |
131,82 | SEK | 2022-05-11 | |
131,90 | SEK | 2022-05-10 | |
132,02 | SEK | 2022-05-09 | |
132,17 | SEK | 2022-05-06 | |
132,22 | SEK | 2022-05-05 | |
132,31 | SEK | 2022-05-04 | |
132,34 | SEK | 2022-05-03 | |
132,32 | SEK | 2022-05-02 | |
132,26 | SEK | 2022-04-29 | |
132,32 | SEK | 2022-04-28 | |
132,33 | SEK | 2022-04-27 | |
132,39 | SEK | 2022-04-26 | |
132,39 | SEK | 2022-04-25 | |
132,36 | SEK | 2022-04-22 | |
132,38 | SEK | 2022-04-21 | |
132,35 | SEK | 2022-04-20 | |
132,37 | SEK | 2022-04-19 | |
132,32 | SEK | 2022-04-14 | |
132,29 | SEK | 2022-04-13 | |
132,22 | SEK | 2022-04-12 | |
132,17 | SEK | 2022-04-11 | |
132,17 | SEK | 2022-04-08 | |
132,12 | SEK | 2022-04-07 | |
132,04 | SEK | 2022-04-06 | |
132,03 | SEK | 2022-04-05 | |
132,01 | SEK | 2022-04-04 | |
131,88 | SEK | 2022-04-01 | |
131,82 | SEK | 2022-03-31 | |
131,87 | SEK | 2022-03-30 | |
131,78 | SEK | 2022-03-29 | |
131,77 | SEK | 2022-03-28 | |
131,70 | SEK | 2022-03-25 | |
131,62 | SEK | 2022-03-24 | |
131,59 | SEK | 2022-03-23 | |
131,52 | SEK | 2022-03-22 | |
131,48 | SEK | 2022-03-21 | |
131,40 | SEK | 2022-03-18 | |
131,27 | SEK | 2022-03-17 | |
131,16 | SEK | 2022-03-16 | |
131,06 | SEK | 2022-03-15 | |
131,03 | SEK | 2022-03-14 | |
130,99 | SEK | 2022-03-11 | |
130,94 | SEK | 2022-03-10 | |
130,95 | SEK | 2022-03-09 | |
131,02 | SEK | 2022-03-08 | |
131,15 | SEK | 2022-03-07 | |
131,22 | SEK | 2022-03-04 | |
131,28 | SEK | 2022-03-03 | |
131,30 | SEK | 2022-03-02 | |
131,37 | SEK | 2022-03-01 | |
131,49 | SEK | 2022-02-28 | |
131,80 | SEK | 2022-02-25 | |
131,89 | SEK | 2022-02-24 | |
132,32 | SEK | 2022-02-23 | |
132,27 | SEK | 2022-02-22 | |
132,38 | SEK | 2022-02-21 | |
132,57 | SEK | 2022-02-18 | |
132,53 | SEK | 2022-02-17 | |
132,50 | SEK | 2022-02-16 | |
132,50 | SEK | 2022-02-15 | |
132,61 | SEK | 2022-02-14 | |
132,68 | SEK | 2022-02-11 | |
132,67 | SEK | 2022-02-10 | |
132,58 | SEK | 2022-02-09 | |
132,58 | SEK | 2022-02-08 | |
132,77 | SEK | 2022-02-07 | |
132,80 | SEK | 2022-02-04 | |
132,81 | SEK | 2022-02-03 | |
132,79 | SEK | 2022-02-02 | |
132,79 | SEK | 2022-02-01 | |
132,82 | SEK | 2022-01-31 | |
132,75 | SEK | 2022-01-28 | |
132,71 | SEK | 2022-01-26 | |
132,74 | SEK | 2022-01-25 | |
132,69 | SEK | 2022-01-24 | |
132,74 | SEK | 2022-01-21 | |
132,77 | SEK | 2022-01-20 | |
132,71 | SEK | 2022-01-19 | |
132,69 | SEK | 2022-01-18 | |
132,66 | SEK | 2022-01-17 | |
132,59 | SEK | 2022-01-14 | |
132,58 | SEK | 2022-01-13 | |
132,57 | SEK | 2022-01-12 | |
132,55 | SEK | 2022-01-11 | |
132,53 | SEK | 2022-01-10 | |
132,48 | SEK | 2022-01-07 | |
132,48 | SEK | 2022-01-05 | |
132,45 | SEK | 2022-01-04 | |
132,44 | SEK | 2022-01-03 | |
132,38 | SEK | 2021-12-30 | |
132,37 | SEK | 2021-12-29 | |
132,37 | SEK | 2021-12-28 | |
132,36 | SEK | 2021-12-27 | |
132,32 | SEK | 2021-12-23 | |
132,25 | SEK | 2021-12-21 | |
132,19 | SEK | 2021-12-20 | |
132,15 | SEK | 2021-12-17 | |
132,12 | SEK | 2021-12-16 | |
132,11 | SEK | 2021-12-15 | |
132,08 | SEK | 2021-12-14 | |
132,07 | SEK | 2021-12-13 | |
132,06 | SEK | 2021-12-10 | |
132,03 | SEK | 2021-12-09 | |
132,05 | SEK | 2021-12-08 | |
132,00 | SEK | 2021-12-07 | |
131,96 | SEK | 2021-12-06 | |
131,92 | SEK | 2021-12-03 | |
131,91 | SEK | 2021-12-02 | |
131,89 | SEK | 2021-12-01 | |
131,89 | SEK | 2021-11-30 | |
131,98 | SEK | 2021-11-29 | |
131,98 | SEK | 2021-11-26 | |
132,09 | SEK | 2021-11-25 | |
132,10 | SEK | 2021-11-24 | |
132,08 | SEK | 2021-11-23 | |
132,04 | SEK | 2021-11-22 | |
132,02 | SEK | 2021-11-19 | |
132,04 | SEK | 2021-11-18 | |
132,05 | SEK | 2021-11-17 | |
132,05 | SEK | 2021-11-16 | |
132,02 | SEK | 2021-11-15 | |
131,98 | SEK | 2021-11-12 | |
131,95 | SEK | 2021-11-11 | |
131,97 | SEK | 2021-11-10 | |
131,97 | SEK | 2021-11-09 | |
131,94 | SEK | 2021-11-08 | |
131,86 | SEK | 2021-11-05 | |
131,87 | SEK | 2021-11-04 | |
131,82 | SEK | 2021-11-03 | |
131,81 | SEK | 2021-11-02 | |
131,84 | SEK | 2021-11-01 | |
131,83 | SEK | 2021-10-29 | |
131,79 | SEK | 2021-10-28 | |
131,78 | SEK | 2021-10-27 | |
131,80 | SEK | 2021-10-26 | |
131,81 | SEK | 2021-10-25 | |
131,77 | SEK | 2021-10-22 | |
131,76 | SEK | 2021-10-21 | |
131,76 | SEK | 2021-10-20 | |
131,74 | SEK | 2021-10-19 | |
131,72 | SEK | 2021-10-18 | |
131,69 | SEK | 2021-10-15 | |
131,65 | SEK | 2021-10-14 | |
131,65 | SEK | 2021-10-13 | |
131,69 | SEK | 2021-10-12 | |
131,64 | SEK | 2021-10-11 | |
131,63 | SEK | 2021-10-08 | |
131,66 | SEK | 2021-10-07 | |
131,72 | SEK | 2021-10-06 | |
131,73 | SEK | 2021-10-05 | |
131,69 | SEK | 2021-10-04 | |
131,67 | SEK | 2021-10-01 | |
131,59 | SEK | 2021-09-30 | |
131,58 | SEK | 2021-09-29 | |
131,57 | SEK | 2021-09-28 | |
131,57 | SEK | 2021-09-27 | |
131,52 | SEK | 2021-09-24 | |
131,52 | SEK | 2021-09-23 | |
131,50 | SEK | 2021-09-22 | |
131,48 | SEK | 2021-09-21 | |
131,47 | SEK | 2021-09-20 | |
131,47 | SEK | 2021-09-17 | |
131,44 | SEK | 2021-09-16 | |
131,41 | SEK | 2021-09-15 | |
131,37 | SEK | 2021-09-14 | |
131,32 | SEK | 2021-09-13 | |
131,27 | SEK | 2021-09-10 | |
131,28 | SEK | 2021-09-09 | |
131,25 | SEK | 2021-09-08 | |
131,21 | SEK | 2021-09-07 | |
131,15 | SEK | 2021-09-06 | |
131,09 | SEK | 2021-09-03 | |
131,07 | SEK | 2021-09-02 | |
131,04 | SEK | 2021-09-01 | |
131,04 | SEK | 2021-08-31 | |
131,02 | SEK | 2021-08-30 | |
130,92 | SEK | 2021-08-27 | |
130,87 | SEK | 2021-08-26 | |
130,83 | SEK | 2021-08-25 | |
130,80 | SEK | 2021-08-24 | |
130,80 | SEK | 2021-08-23 | |
130,74 | SEK | 2021-08-20 | |
130,71 | SEK | 2021-08-19 | |
130,68 | SEK | 2021-08-18 | |
130,65 | SEK | 2021-08-17 | |
130,61 | SEK | 2021-08-16 | |
130,58 | SEK | 2021-08-13 | |
130,56 | SEK | 2021-08-12 | |
130,54 | SEK | 2021-08-11 | |
130,52 | SEK | 2021-08-10 | |
130,47 | SEK | 2021-08-09 | |
130,46 | SEK | 2021-08-06 | |
130,45 | SEK | 2021-08-05 | |
130,40 | SEK | 2021-08-04 | |
130,39 | SEK | 2021-08-03 | |
130,36 | SEK | 2021-08-02 | |
130,36 | SEK | 2021-07-30 | |
130,35 | SEK | 2021-07-29 | |
130,31 | SEK | 2021-07-28 | |
130,32 | SEK | 2021-07-27 | |
130,29 | SEK | 2021-07-26 | |
130,34 | SEK | 2021-07-23 | |
130,26 | SEK | 2021-07-22 | |
130,24 | SEK | 2021-07-21 | |
130,17 | SEK | 2021-07-20 | |
130,17 | SEK | 2021-07-19 | |
130,15 | SEK | 2021-07-16 | |
130,15 | SEK | 2021-07-15 | |
130,13 | SEK | 2021-07-14 | |
130,12 | SEK | 2021-07-13 | |
130,10 | SEK | 2021-07-12 | |
130,07 | SEK | 2021-07-09 | |
130,00 | SEK | 2021-07-08 | |
130,05 | SEK | 2021-07-07 | |
130,00 | SEK | 2021-07-06 | |
130,01 | SEK | 2021-07-05 | |
129,93 | SEK | 2021-07-02 | |
129,89 | SEK | 2021-07-01 | |
129,85 | SEK | 2021-06-30 | |
129,79 | SEK | 2021-06-29 | |
129,82 | SEK | 2021-06-28 | |
129,76 | SEK | 2021-06-24 | |
129,72 | SEK | 2021-06-23 | |
129,68 | SEK | 2021-06-22 | |
129,69 | SEK | 2021-06-21 | |
129,68 | SEK | 2021-06-18 | |
129,67 | SEK | 2021-06-17 | |
129,66 | SEK | 2021-06-16 | |
129,67 | SEK | 2021-06-15 | |
129,70 | SEK | 2021-06-14 | |
129,56 | SEK | 2021-06-11 | |
129,57 | SEK | 2021-06-10 | |
129,54 | SEK | 2021-06-09 | |
129,48 | SEK | 2021-06-08 | |
129,46 | SEK | 2021-06-07 | |
129,45 | SEK | 2021-06-04 | |
129,36 | SEK | 2021-06-03 | |
129,29 | SEK | 2021-06-02 | |
129,26 | SEK | 2021-06-01 | |
129,21 | SEK | 2021-05-31 | |
129,15 | SEK | 2021-05-28 | |
129,12 | SEK | 2021-05-27 | |
129,08 | SEK | 2021-05-26 | |
129,09 | SEK | 2021-05-25 | |
129,08 | SEK | 2021-05-24 | |
129,02 | SEK | 2021-05-21 | |
129,02 | SEK | 2021-05-20 | |
129,02 | SEK | 2021-05-19 | |
129,02 | SEK | 2021-05-18 | |
128,93 | SEK | 2021-05-17 | |
128,90 | SEK | 2021-05-14 | |
128,87 | SEK | 2021-05-12 | |
128,81 | SEK | 2021-05-11 | |
128,81 | SEK | 2021-05-10 | |
128,78 | SEK | 2021-05-07 | |
128,76 | SEK | 2021-05-06 | |
128,72 | SEK | 2021-05-05 | |
128,68 | SEK | 2021-05-04 | |
128,67 | SEK | 2021-05-03 | |
128,57 | SEK | 2021-04-30 | |
128,58 | SEK | 2021-04-29 | |
128,52 | SEK | 2021-04-28 | |
128,48 | SEK | 2021-04-27 | |
128,43 | SEK | 2021-04-26 | |
128,38 | SEK | 2021-04-23 | |
128,32 | SEK | 2021-04-22 | |
128,27 | SEK | 2021-04-21 | |
128,24 | SEK | 2021-04-20 | |
128,23 | SEK | 2021-04-19 | |
128,17 | SEK | 2021-04-16 | |
128,12 | SEK | 2021-04-15 | |
128,09 | SEK | 2021-04-14 | |
128,18 | SEK | 2021-04-13 | |
128,17 | SEK | 2021-04-12 | |
128,11 | SEK | 2021-04-09 | |
127,89 | SEK | 2021-04-08 | |
127,88 | SEK | 2021-04-07 | |
127,83 | SEK | 2021-04-06 | |
127,81 | SEK | 2021-04-01 | |
127,74 | SEK | 2021-03-31 | |
127,64 | SEK | 2021-03-29 | |
127,57 | SEK | 2021-03-26 | |
127,49 | SEK | 2021-03-25 | |
127,47 | SEK | 2021-03-24 | |
127,43 | SEK | 2021-03-23 | |
127,39 | SEK | 2021-03-22 | |
127,35 | SEK | 2021-03-19 | |
127,31 | SEK | 2021-03-18 | |
127,33 | SEK | 2021-03-17 | |
127,28 | SEK | 2021-03-16 | |
127,28 | SEK | 2021-03-15 | |
127,21 | SEK | 2021-03-12 | |
127,12 | SEK | 2021-03-11 | |
127,10 | SEK | 2021-03-10 | |
127,08 | SEK | 2021-03-09 | |
127,08 | SEK | 2021-03-08 | |
127,03 | SEK | 2021-03-05 | |
127,00 | SEK | 2021-03-04 | |
127,01 | SEK | 2021-03-03 | |
126,96 | SEK | 2021-03-02 | |
126,92 | SEK | 2021-03-01 | |
126,74 | SEK | 2021-02-26 | |
126,73 | SEK | 2021-02-25 | |
126,86 | SEK | 2021-02-24 | |
126,76 | SEK | 2021-02-23 | |
126,76 | SEK | 2021-02-22 | |
126,71 | SEK | 2021-02-19 | |
126,69 | SEK | 2021-02-18 | |
126,64 | SEK | 2021-02-17 | |
126,61 | SEK | 2021-02-16 | |
126,60 | SEK | 2021-02-15 | |
126,54 | SEK | 2021-02-12 | |
126,52 | SEK | 2021-02-11 | |
126,48 | SEK | 2021-02-10 | |
126,45 | SEK | 2021-02-09 | |
126,43 | SEK | 2021-02-08 | |
126,34 | SEK | 2021-02-05 | |
126,30 | SEK | 2021-02-04 | |
126,29 | SEK | 2021-02-03 | |
126,28 | SEK | 2021-02-02 | |
126,25 | SEK | 2021-02-01 | |
126,11 | SEK | 2021-01-29 | |
126,14 | SEK | 2021-01-28 | |
126,12 | SEK | 2021-01-27 | |
126,15 | SEK | 2021-01-26 | |
126,10 | SEK | 2021-01-25 | |
126,01 | SEK | 2021-01-22 | |
126,05 | SEK | 2021-01-21 | |
126,02 | SEK | 2021-01-20 | |
125,94 | SEK | 2021-01-19 | |
125,83 | SEK | 2021-01-18 | |
125,77 | SEK | 2021-01-15 | |
125,75 | SEK | 2021-01-14 | |
125,72 | SEK | 2021-01-13 | |
125,61 | SEK | 2021-01-12 | |
125,59 | SEK | 2021-01-11 | |
125,43 | SEK | 2021-01-08 | |
125,36 | SEK | 2021-01-07 | |
125,28 | SEK | 2021-01-05 | |
125,21 | SEK | 2021-01-04 | |
125,09 | SEK | 2020-12-30 | |
125,08 | SEK | 2020-12-29 | |
125,01 | SEK | 2020-12-28 | |
124,94 | SEK | 2020-12-23 | |
124,90 | SEK | 2020-12-22 | |
124,84 | SEK | 2020-12-21 | |
124,79 | SEK | 2020-12-18 | |
124,72 | SEK | 2020-12-17 | |
124,56 | SEK | 2020-12-16 | |
124,42 | SEK | 2020-12-15 | |
124,40 | SEK | 2020-12-14 | |
124,30 | SEK | 2020-12-11 | |
124,30 | SEK | 2020-12-10 | |
124,21 | SEK | 2020-12-09 | |
124,15 | SEK | 2020-12-08 | |
124,02 | SEK | 2020-12-07 | |
123,82 | SEK | 2020-12-04 | |
123,79 | SEK | 2020-12-03 | |
123,82 | SEK | 2020-12-02 | |
123,89 | SEK | 2020-12-01 | |
123,84 | SEK | 2020-11-30 | |
123,62 | SEK | 2020-11-27 | |
123,65 | SEK | 2020-11-25 | |
123,57 | SEK | 2020-11-24 | |
123,46 | SEK | 2020-11-23 | |
123,32 | SEK | 2020-11-20 | |
123,32 | SEK | 2020-11-19 | |
123,27 | SEK | 2020-11-18 | |
123,24 | SEK | 2020-11-17 | |
123,25 | SEK | 2020-11-16 | |
123,08 | SEK | 2020-11-13 | |
123,10 | SEK | 2020-11-12 | |
123,03 | SEK | 2020-11-11 | |
123,06 | SEK | 2020-11-10 | |
123,00 | SEK | 2020-11-09 | |
122,80 | SEK | 2020-11-06 | |
122,84 | SEK | 2020-11-05 | |
122,82 | SEK | 2020-11-04 | |
122,77 | SEK | 2020-11-03 | |
122,73 | SEK | 2020-11-02 | |
122,77 | SEK | 2020-10-30 | |
122,79 | SEK | 2020-10-29 | |
122,87 | SEK | 2020-10-28 | |
123,05 | SEK | 2020-10-27 | |
123,04 | SEK | 2020-10-26 | |
122,98 | SEK | 2020-10-23 | |
122,87 | SEK | 2020-10-22 | |
122,88 | SEK | 2020-10-21 | |
122,84 | SEK | 2020-10-20 | |
122,85 | SEK | 2020-10-19 | |
122,79 | SEK | 2020-10-16 | |
122,84 | SEK | 2020-10-15 | |
122,88 | SEK | 2020-10-14 | |
122,84 | SEK | 2020-10-13 | |
122,82 | SEK | 2020-10-12 | |
122,78 | SEK | 2020-10-09 | |
122,78 | SEK | 2020-10-08 | |
122,70 | SEK | 2020-10-07 | |
122,72 | SEK | 2020-10-06 | |
122,69 | SEK | 2020-10-05 | |
122,57 | SEK | 2020-10-02 | |
122,58 | SEK | 2020-10-01 | |
122,55 | SEK | 2020-09-30 | |
122,55 | SEK | 2020-09-29 | |
122,41 | SEK | 2020-09-28 | |
122,36 | SEK | 2020-09-25 | |
122,45 | SEK | 2020-09-24 | |
122,39 | SEK | 2020-09-23 | |
122,42 | SEK | 2020-09-22 | |
122,38 | SEK | 2020-09-21 | |
122,34 | SEK | 2020-09-18 | |
122,35 | SEK | 2020-09-17 | |
122,29 | SEK | 2020-09-16 | |
122,25 | SEK | 2020-09-15 | |
122,17 | SEK | 2020-09-14 | |
122,09 | SEK | 2020-09-11 | |
121,98 | SEK | 2020-09-10 | |
121,89 | SEK | 2020-09-09 | |
121,79 | SEK | 2020-09-08 | |
121,75 | SEK | 2020-09-07 | |
121,61 | SEK | 2020-09-04 | |
121,57 | SEK | 2020-09-03 | |
121,61 | SEK | 2020-09-02 | |
121,61 | SEK | 2020-09-01 | |
121,54 | SEK | 2020-08-31 | |
121,36 | SEK | 2020-08-28 | |
121,28 | SEK | 2020-08-27 | |
121,20 | SEK | 2020-08-26 | |
121,15 | SEK | 2020-08-25 | |
120,94 | SEK | 2020-08-24 | |
120,85 | SEK | 2020-08-21 | |
120,79 | SEK | 2020-08-20 | |
120,75 | SEK | 2020-08-19 | |
120,61 | SEK | 2020-08-18 | |
120,52 | SEK | 2020-08-17 | |
120,44 | SEK | 2020-08-14 | |
120,43 | SEK | 2020-08-13 | |
120,34 | SEK | 2020-08-12 | |
120,21 | SEK | 2020-08-11 | |
120,00 | SEK | 2020-08-10 | |
119,87 | SEK | 2020-08-07 | |
119,69 | SEK | 2020-08-06 | |
119,62 | SEK | 2020-08-05 | |
119,57 | SEK | 2020-08-04 | |
119,51 | SEK | 2020-08-03 | |
119,44 | SEK | 2020-07-31 | |
119,38 | SEK | 2020-07-30 | |
119,43 | SEK | 2020-07-29 | |
119,37 | SEK | 2020-07-28 | |
119,33 | SEK | 2020-07-27 | |
119,31 | SEK | 2020-07-24 | |
119,23 | SEK | 2020-07-23 | |
119,24 | SEK | 2020-07-22 | |
119,18 | SEK | 2020-07-21 | |
119,12 | SEK | 2020-07-20 | |
119,00 | SEK | 2020-07-17 | |
119,01 | SEK | 2020-07-16 | |
118,99 | SEK | 2020-07-15 | |
118,94 | SEK | 2020-07-14 | |
118,96 | SEK | 2020-07-13 | |
118,84 | SEK | 2020-07-10 | |
118,85 | SEK | 2020-07-09 | |
118,80 | SEK | 2020-07-08 | |
118,70 | SEK | 2020-07-07 | |
118,66 | SEK | 2020-07-06 | |
118,61 | SEK | 2020-07-03 | |
118,52 | SEK | 2020-07-02 | |
118,49 | SEK | 2020-07-01 | |
118,40 | SEK | 2020-06-30 | |
118,33 | SEK | 2020-06-29 | |
118,24 | SEK | 2020-06-26 | |
118,24 | SEK | 2020-06-25 | |
118,24 | SEK | 2020-06-24 | |
118,09 | SEK | 2020-06-23 | |
118,06 | SEK | 2020-06-22 | |
118,04 | SEK | 2020-06-18 | |
118,05 | SEK | 2020-06-17 | |
117,91 | SEK | 2020-06-16 | |
117,83 | SEK | 2020-06-15 | |
117,78 | SEK | 2020-06-12 | |
117,84 | SEK | 2020-06-11 | |
117,80 | SEK | 2020-06-10 | |
117,65 | SEK | 2020-06-09 | |
117,51 | SEK | 2020-06-08 | |
117,37 | SEK | 2020-06-05 | |
116,92 | SEK | 2020-06-04 | |
116,39 | SEK | 2020-06-03 | |
115,85 | SEK | 2020-06-02 | |
115,70 | SEK | 2020-06-01 | |
115,66 | SEK | 2020-05-29 | |
115,51 | SEK | 2020-05-28 | |
115,24 | SEK | 2020-05-27 | |
115,12 | SEK | 2020-05-26 | |
114,71 | SEK | 2020-05-25 | |
114,68 | SEK | 2020-05-22 | |
114,63 | SEK | 2020-05-20 | |
114,42 | SEK | 2020-05-19 | |
114,30 | SEK | 2020-05-18 | |
114,11 | SEK | 2020-05-15 | |
114,11 | SEK | 2020-05-14 | |
114,15 | SEK | 2020-05-13 | |
113,94 | SEK | 2020-05-12 | |
113,87 | SEK | 2020-05-11 | |
113,68 | SEK | 2020-05-08 | |
113,67 | SEK | 2020-05-07 | |
113,60 | SEK | 2020-05-06 | |
113,63 | SEK | 2020-05-05 | |
113,64 | SEK | 2020-05-04 | |
113,67 | SEK | 2020-04-30 | |
113,49 | SEK | 2020-04-29 | |
113,20 | SEK | 2020-04-28 | |
113,13 | SEK | 2020-04-27 | |
112,92 | SEK | 2020-04-24 | |
112,85 | SEK | 2020-04-23 | |
112,73 | SEK | 2020-04-22 | |
112,74 | SEK | 2020-04-21 | |
112,82 | SEK | 2020-04-20 | |
112,64 | SEK | 2020-04-17 | |
112,67 | SEK | 2020-04-16 | |
112,56 | SEK | 2020-04-15 | |
112,40 | SEK | 2020-04-14 | |
111,93 | SEK | 2020-04-09 | |
111,58 | SEK | 2020-04-08 | |
111,71 | SEK | 2020-04-07 | |
111,59 | SEK | 2020-04-06 | |
111,21 | SEK | 2020-04-03 | |
111,22 | SEK | 2020-04-02 | |
110,99 | SEK | 2020-04-01 | |
111,32 | SEK | 2020-03-31 | |
110,83 | SEK | 2020-03-30 | |
110,87 | SEK | 2020-03-27 | |
111,21 | SEK | 2020-03-26 | |
111,40 | SEK | 2020-03-25 | |
116,32 | SEK | 2020-03-18 | |
117,42 | SEK | 2020-03-17 | |
118,51 | SEK | 2020-03-16 | |
119,75 | SEK | 2020-03-13 | |
120,42 | SEK | 2020-03-12 | |
121,24 | SEK | 2020-03-11 | |
121,76 | SEK | 2020-03-10 | |
122,03 | SEK | 2020-03-09 | |
122,33 | SEK | 2020-03-06 | |
122,46 | SEK | 2020-03-05 | |
122,57 | SEK | 2020-03-04 | |
122,54 | SEK | 2020-03-03 | |
122,53 | SEK | 2020-03-02 | |
122,55 | SEK | 2020-02-28 | |
122,76 | SEK | 2020-02-27 | |
122,89 | SEK | 2020-02-26 | |
122,90 | SEK | 2020-02-25 | |
122,93 | SEK | 2020-02-24 | |
122,95 | SEK | 2020-02-21 | |
122,95 | SEK | 2020-02-20 | |
122,91 | SEK | 2020-02-19 | |
122,87 | SEK | 2020-02-18 | |
122,80 | SEK | 2020-02-17 | |
122,78 | SEK | 2020-02-14 | |
122,76 | SEK | 2020-02-13 | |
122,73 | SEK | 2020-02-12 | |
122,69 | SEK | 2020-02-11 | |
122,67 | SEK | 2020-02-10 | |
122,56 | SEK | 2020-02-07 | |
122,55 | SEK | 2020-02-06 | |
122,55 | SEK | 2020-02-05 | |
122,52 | SEK | 2020-02-04 | |
122,50 | SEK | 2020-02-03 | |
122,45 | SEK | 2020-01-31 | |
122,44 | SEK | 2020-01-30 | |
122,43 | SEK | 2020-01-29 | |
122,41 | SEK | 2020-01-28 | |
122,38 | SEK | 2020-01-27 | |
122,38 | SEK | 2020-01-24 | |
122,36 | SEK | 2020-01-23 | |
122,34 | SEK | 2020-01-22 | |
122,31 | SEK | 2020-01-21 | |
122,29 | SEK | 2020-01-20 | |
122,23 | SEK | 2020-01-17 | |
122,22 | SEK | 2020-01-16 | |
122,19 | SEK | 2020-01-15 | |
122,15 | SEK | 2020-01-14 | |
122,09 | SEK | 2020-01-13 | |
122,05 | SEK | 2020-01-10 | |
122,03 | SEK | 2020-01-09 | |
122,00 | SEK | 2020-01-08 | |
121,99 | SEK | 2020-01-07 | |
121,89 | SEK | 2020-01-03 | |
121,86 | SEK | 2020-01-02 | |
121,83 | SEK | 2019-12-31 | |
121,84 | SEK | 2019-12-30 | |
121,78 | SEK | 2019-12-27 | |
121,74 | SEK | 2019-12-23 | |
121,67 | SEK | 2019-12-20 | |
121,71 | SEK | 2019-12-19 | |
121,66 | SEK | 2019-12-18 | |
121,64 | SEK | 2019-12-17 | |
121,56 | SEK | 2019-12-16 | |
121,53 | SEK | 2019-12-13 | |
121,56 | SEK | 2019-12-12 | |
121,56 | SEK | 2019-12-11 | |
121,52 | SEK | 2019-12-10 | |
121,50 | SEK | 2019-12-09 | |
121,49 | SEK | 2019-12-06 | |
121,52 | SEK | 2019-12-05 | |
121,51 | SEK | 2019-12-04 | |
121,48 | SEK | 2019-12-03 | |
121,47 | SEK | 2019-12-02 | |
121,38 | SEK | 2019-11-29 | |
121,40 | SEK | 2019-11-28 | |
121,35 | SEK | 2019-11-27 | |
121,36 | SEK | 2019-11-26 | |
121,35 | SEK | 2019-11-25 | |
121,33 | SEK | 2019-11-22 | |
121,33 | SEK | 2019-11-21 | |
121,36 | SEK | 2019-11-20 | |
121,31 | SEK | 2019-11-19 | |
121,33 | SEK | 2019-11-18 | |
121,31 | SEK | 2019-11-15 | |
121,28 | SEK | 2019-11-14 | |
121,28 | SEK | 2019-11-13 | |
121,26 | SEK | 2019-11-12 | |
121,28 | SEK | 2019-11-11 | |
121,22 | SEK | 2019-11-08 | |
121,20 | SEK | 2019-11-07 | |
121,15 | SEK | 2019-11-06 | |
121,14 | SEK | 2019-11-05 | |
121,12 | SEK | 2019-11-04 | |
121,06 | SEK | 2019-11-01 | |
121,06 | SEK | 2019-10-31 | |
121,07 | SEK | 2019-10-30 | |
121,06 | SEK | 2019-10-29 | |
121,06 | SEK | 2019-10-28 | |
121,03 | SEK | 2019-10-25 | |
121,06 | SEK | 2019-10-24 | |
121,03 | SEK | 2019-10-23 | |
120,99 | SEK | 2019-10-22 | |
121,00 | SEK | 2019-10-21 | |
120,95 | SEK | 2019-10-18 | |
120,94 | SEK | 2019-10-17 | |
120,89 | SEK | 2019-10-16 | |
120,90 | SEK | 2019-10-15 | |
120,87 | SEK | 2019-10-14 | |
120,86 | SEK | 2019-10-11 | |
120,89 | SEK | 2019-10-10 | |
120,86 | SEK | 2019-10-09 | |
120,87 | SEK | 2019-10-08 | |
120,86 | SEK | 2019-10-07 | |
120,79 | SEK | 2019-10-04 | |
120,78 | SEK | 2019-10-03 | |
120,79 | SEK | 2019-10-02 | |
120,78 | SEK | 2019-10-01 | |
120,75 | SEK | 2019-09-30 | |
120,65 | SEK | 2019-09-27 | |
120,64 | SEK | 2019-09-26 | |
120,66 | SEK | 2019-09-25 | |
120,65 | SEK | 2019-09-24 | |
120,61 | SEK | 2019-09-23 | |
120,57 | SEK | 2019-09-20 | |
120,59 | SEK | 2019-09-19 | |
120,60 | SEK | 2019-09-18 | |
120,59 | SEK | 2019-09-17 | |
120,58 | SEK | 2019-09-16 | |
120,51 | SEK | 2019-09-13 | |
120,52 | SEK | 2019-09-12 | |
120,51 | SEK | 2019-09-11 | |
120,52 | SEK | 2019-09-10 | |
120,49 | SEK | 2019-09-09 | |
120,45 | SEK | 2019-09-06 | |
120,43 | SEK | 2019-09-05 | |
120,47 | SEK | 2019-09-04 | |
120,42 | SEK | 2019-09-03 | |
120,41 | SEK | 2019-09-02 | |
120,35 | SEK | 2019-08-30 | |
120,35 | SEK | 2019-08-29 | |
120,37 | SEK | 2019-08-28 | |
120,32 | SEK | 2019-08-27 | |
120,30 | SEK | 2019-08-26 |