| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 144,63 | SEK | 2024-07-19 | |
| 144,54 | SEK | 2024-07-17 | |
| 144,53 | SEK | 2024-07-12 | |
| 144,51 | SEK | 2024-07-16 | |
| 144,49 | SEK | 2024-07-18 | |
| 144,42 | SEK | 2024-07-11 | |
| 144,41 | SEK | 2024-07-09 | |
| 144,41 | SEK | 2024-07-15 | |
| 144,40 | SEK | 2024-07-10 | |
| 144,38 | SEK | 2024-07-08 | |
| 144,32 | SEK | 2024-07-04 | |
| 144,30 | SEK | 2024-07-05 | |
| 144,22 | SEK | 2024-07-03 | |
| 144,21 | SEK | 2024-07-01 | |
| 144,14 | SEK | 2024-07-02 | |
| 144,07 | SEK | 2024-06-28 | |
| 143,95 | SEK | 2024-06-27 | |
| 143,88 | SEK | 2024-06-26 | |
| 143,83 | SEK | 2024-06-25 | |
| 143,79 | SEK | 2024-06-24 | |
| 143,78 | SEK | 2024-06-19 | |
| 143,75 | SEK | 2024-06-18 | |
| 143,73 | SEK | 2024-06-17 | |
| 143,72 | SEK | 2024-06-20 | |
| 143,64 | SEK | 2024-06-14 | |
| 143,61 | SEK | 2024-06-13 | |
| 143,58 | SEK | 2024-06-11 | |
| 143,49 | SEK | 2024-06-12 | |
| 143,45 | SEK | 2024-06-10 | |
| 143,25 | SEK | 2024-06-07 | |
| 143,14 | SEK | 2024-06-05 | |
| 143,13 | SEK | 2024-06-04 | |
| 143,11 | SEK | 2024-06-03 | |
| 143,02 | SEK | 2024-05-31 | |
| 142,68 | SEK | 2024-05-30 | |
| 142,66 | SEK | 2024-05-29 | |
| 142,58 | SEK | 2024-05-28 | |
| 142,52 | SEK | 2024-05-27 | |
| 142,41 | SEK | 2024-05-24 | |
| 142,32 | SEK | 2024-05-23 | |
| 142,20 | SEK | 2024-05-22 | |
| 142,17 | SEK | 2024-05-20 | |
| 142,10 | SEK | 2024-05-17 | |
| 142,10 | SEK | 2024-05-21 | |
| 142,08 | SEK | 2024-05-16 | |
| 142,07 | SEK | 2024-05-15 | |
| 141,99 | SEK | 2024-05-14 | |
| 141,96 | SEK | 2024-05-13 | |
| 141,83 | SEK | 2024-05-10 | |
| 141,76 | SEK | 2024-05-08 | |
| 141,67 | SEK | 2024-05-07 | |
| 141,61 | SEK | 2024-05-06 | |
| 141,47 | SEK | 2024-05-03 | |
| 141,39 | SEK | 2024-05-02 | |
| 141,32 | SEK | 2024-04-30 | |
| 141,31 | SEK | 2024-04-29 | |
| 141,24 | SEK | 2024-04-26 | |
| 141,24 | SEK | 2024-04-25 | |
| 141,20 | SEK | 2024-04-24 | |
| 141,15 | SEK | 2024-04-23 | |
| 141,11 | SEK | 2024-04-22 | |
| 141,02 | SEK | 2024-04-19 | |
| 141,00 | SEK | 2024-04-17 | |
| 140,90 | SEK | 2024-04-18 | |
| 140,79 | SEK | 2024-04-16 | |
| 140,78 | SEK | 2024-04-15 | |
| 140,65 | SEK | 2024-04-12 | |
| 140,54 | SEK | 2024-04-11 | |
| 140,50 | SEK | 2024-04-09 | |
| 140,48 | SEK | 2024-04-10 | |
| 140,43 | SEK | 2024-04-08 | |
| 140,25 | SEK | 2024-04-05 | |
| 140,16 | SEK | 2024-04-04 | |
| 140,11 | SEK | 2024-04-03 | |
| 139,98 | SEK | 2024-04-02 | |
| 139,66 | SEK | 2024-04-01 | |
| 139,66 | SEK | 2024-03-28 | |
| 139,51 | SEK | 2024-03-13 | |
| 139,50 | SEK | 2024-03-27 | |
| 139,41 | SEK | 2024-03-26 | |
| 139,41 | SEK | 2024-03-12 | |
| 139,35 | SEK | 2024-03-25 | |
| 139,31 | SEK | 2024-03-11 | |
| 139,17 | SEK | 2024-03-05 | |
| 139,12 | SEK | 2024-03-04 | |
| 139,11 | SEK | 2024-03-08 | |
| 139,08 | SEK | 2024-03-07 | |
| 139,05 | SEK | 2024-03-01 | |
| 138,97 | SEK | 2024-02-29 | |
| 138,96 | SEK | 2024-03-06 | |
| 138,91 | SEK | 2024-03-22 | |
| 138,89 | SEK | 2024-02-27 | |
| 138,86 | SEK | 2024-02-26 | |
| 138,84 | SEK | 2024-02-22 | |
| 138,82 | SEK | 2024-02-28 | |
| 138,77 | SEK | 2024-02-21 | |
| 138,75 | SEK | 2024-02-20 | |
| 138,72 | SEK | 2024-02-23 | |
| 138,71 | SEK | 2024-02-19 | |
| 138,66 | SEK | 2024-02-16 | |
| 138,66 | SEK | 2024-03-21 | |
| 138,62 | SEK | 2024-02-13 | |
| 138,61 | SEK | 2024-02-15 | |
| 138,59 | SEK | 2024-03-20 | |
| 138,57 | SEK | 2024-03-14 | |
| 138,56 | SEK | 2024-03-18 | |
| 138,53 | SEK | 2024-03-19 | |
| 138,51 | SEK | 2024-02-14 | |
| 138,44 | SEK | 2024-02-12 | |
| 138,41 | SEK | 2024-03-15 | |
| 138,37 | SEK | 2024-02-05 | |
| 138,34 | SEK | 2024-02-02 | |
| 138,32 | SEK | 2024-02-07 | |
| 138,32 | SEK | 2024-02-06 | |
| 138,29 | SEK | 2024-02-09 | |
| 138,28 | SEK | 2024-02-08 | |
| 138,28 | SEK | 2024-02-01 | |
| 138,06 | SEK | 2024-01-31 | |
| 137,99 | SEK | 2024-01-30 | |
| 137,92 | SEK | 2024-01-29 | |
| 137,84 | SEK | 2024-01-26 | |
| 137,70 | SEK | 2024-01-25 | |
| 137,55 | SEK | 2024-01-24 | |
| 137,49 | SEK | 2024-01-23 | |
| 137,38 | SEK | 2024-01-22 | |
| 137,31 | SEK | 2024-01-19 | |
| 137,28 | SEK | 2024-01-18 | |
| 137,24 | SEK | 2024-01-17 | |
| 137,17 | SEK | 2024-01-16 | |
| 137,14 | SEK | 2024-01-15 | |
| 137,04 | SEK | 2024-01-12 | |
| 136,82 | SEK | 2024-01-11 | |
| 136,79 | SEK | 2024-01-09 | |
| 136,77 | SEK | 2024-01-10 | |
| 136,75 | SEK | 2024-01-08 | |
| 136,65 | SEK | 2024-01-05 | |
| 136,57 | SEK | 2024-01-04 | |
| 136,47 | SEK | 2024-01-03 | |
| 136,40 | SEK | 2024-01-02 | |
| 136,25 | SEK | 2023-12-29 | |
| 136,24 | SEK | 2023-12-27 | |
| 136,19 | SEK | 2023-12-28 | |
| 136,08 | SEK | 2023-12-26 | |
| 135,98 | SEK | 2023-12-21 | |
| 135,97 | SEK | 2023-12-19 | |
| 135,87 | SEK | 2023-12-18 | |
| 135,85 | SEK | 2023-12-20 | |
| 135,74 | SEK | 2023-12-15 | |
| 135,68 | SEK | 2023-12-14 | |
| 135,52 | SEK | 2023-12-13 | |
| 135,46 | SEK | 2023-12-12 | |
| 135,43 | SEK | 2023-12-11 | |
| 135,35 | SEK | 2023-12-08 | |
| 135,30 | SEK | 2023-12-07 | |
| 135,24 | SEK | 2023-12-06 | |
| 135,15 | SEK | 2023-12-05 | |
| 135,14 | SEK | 2023-11-29 | |
| 135,07 | SEK | 2023-11-28 | |
| 135,06 | SEK | 2023-12-04 | |
| 135,05 | SEK | 2023-12-01 | |
| 135,05 | SEK | 2023-11-27 | |
| 135,04 | SEK | 2023-11-30 | |
| 134,89 | SEK | 2023-11-24 | |
| 134,87 | SEK | 2023-11-23 | |
| 134,87 | SEK | 2023-11-21 | |
| 134,83 | SEK | 2023-11-22 | |
| 134,77 | SEK | 2023-11-20 | |
| 134,68 | SEK | 2023-11-15 | |
| 134,66 | SEK | 2023-11-17 | |
| 134,62 | SEK | 2023-11-16 | |
| 134,60 | SEK | 2023-11-13 | |
| 134,54 | SEK | 2023-11-14 | |
| 134,42 | SEK | 2023-11-10 | |
| 134,41 | SEK | 2023-11-09 | |
| 134,38 | SEK | 2023-11-06 | |
| 134,36 | SEK | 2023-11-07 | |
| 134,34 | SEK | 2023-11-08 | |
| 134,25 | SEK | 2023-11-03 | |
| 134,23 | SEK | 2023-10-23 | |
| 134,21 | SEK | 2023-10-30 | |
| 134,20 | SEK | 2023-10-02 | |
| 134,19 | SEK | 2023-11-02 | |
| 134,18 | SEK | 2023-10-03 | |
| 134,15 | SEK | 2023-10-31 | |
| 134,15 | SEK | 2023-10-09 | |
| 134,14 | SEK | 2023-10-05 | |
| 134,14 | SEK | 2023-10-20 | |
| 134,13 | SEK | 2023-11-01 | |
| 134,12 | SEK | 2023-10-26 | |
| 134,12 | SEK | 2023-10-10 | |
| 134,11 | SEK | 2023-10-06 | |
| 134,11 | SEK | 2023-10-04 | |
| 134,11 | SEK | 2023-09-29 | |
| 134,09 | SEK | 2023-10-27 | |
| 134,08 | SEK | 2023-09-27 | |
| 134,06 | SEK | 2023-10-25 | |
| 134,06 | SEK | 2023-10-13 | |
| 134,05 | SEK | 2023-10-12 | |
| 134,04 | SEK | 2023-10-17 | |
| 134,03 | SEK | 2023-10-11 | |
| 134,03 | SEK | 2023-10-24 | |
| 134,03 | SEK | 2023-09-28 | |
| 134,02 | SEK | 2023-09-25 | |
| 134,02 | SEK | 2023-10-16 | |
| 134,01 | SEK | 2023-10-19 | |
| 134,00 | SEK | 2023-09-26 | |
| 133,98 | SEK | 2023-10-18 | |
| 133,52 | SEK | 2023-09-22 | |
| 133,49 | SEK | 2023-09-21 | |
| 133,45 | SEK | 2023-09-20 | |
| 133,39 | SEK | 2023-09-19 | |
| 133,35 | SEK | 2023-09-18 | |
| 133,25 | SEK | 2023-09-15 | |
| 133,19 | SEK | 2023-09-14 | |
| 133,17 | SEK | 2023-09-11 | |
| 133,14 | SEK | 2023-09-12 | |
| 133,11 | SEK | 2023-09-13 | |
| 133,03 | SEK | 2023-09-08 | |
| 132,96 | SEK | 2023-09-07 | |
| 132,90 | SEK | 2023-09-06 | |
| 132,86 | SEK | 2023-09-05 | |
| 132,82 | SEK | 2022-01-31 | |
| 132,81 | SEK | 2022-02-03 | |
| 132,81 | SEK | 2023-09-04 | |
| 132,80 | SEK | 2022-02-04 | |
| 132,79 | SEK | 2022-02-02 | |
| 132,79 | SEK | 2022-02-01 | |
| 132,79 | SEK | 2023-08-31 | |
| 132,77 | SEK | 2022-02-07 | |
| 132,77 | SEK | 2022-01-20 | |
| 132,75 | SEK | 2023-08-30 | |
| 132,75 | SEK | 2022-01-28 | |
| 132,74 | SEK | 2022-01-21 | |
| 132,74 | SEK | 2022-01-25 | |
| 132,71 | SEK | 2022-01-26 | |
| 132,71 | SEK | 2022-01-19 | |
| 132,70 | SEK | 2023-09-01 | |
| 132,69 | SEK | 2022-01-18 | |
| 132,69 | SEK | 2022-01-24 | |
| 132,68 | SEK | 2022-02-11 | |
| 132,67 | SEK | 2022-02-10 | |
| 132,66 | SEK | 2022-01-17 | |
| 132,64 | SEK | 2023-05-08 | |
| 132,63 | SEK | 2023-05-05 | |
| 132,61 | SEK | 2022-02-14 | |
| 132,59 | SEK | 2022-01-14 | |
| 132,58 | SEK | 2022-01-13 | |
| 132,58 | SEK | 2022-02-09 | |
| 132,58 | SEK | 2022-02-08 | |
| 132,57 | SEK | 2022-02-18 | |
| 132,57 | SEK | 2022-01-12 | |
| 132,55 | SEK | 2022-01-11 | |
| 132,55 | SEK | 2023-08-29 | |
| 132,53 | SEK | 2022-01-10 | |
| 132,53 | SEK | 2022-02-17 | |
| 132,50 | SEK | 2022-02-16 | |
| 132,50 | SEK | 2022-02-15 | |
| 132,50 | SEK | 2023-08-28 | |
| 132,49 | SEK | 2023-08-23 | |
| 132,48 | SEK | 2023-08-24 | |
| 132,48 | SEK | 2022-01-07 | |
| 132,48 | SEK | 2022-01-05 | |
| 132,47 | SEK | 2023-05-04 | |
| 132,46 | SEK | 2023-08-25 | |
| 132,46 | SEK | 2023-08-22 | |
| 132,45 | SEK | 2023-05-03 | |
| 132,45 | SEK | 2022-01-04 | |
| 132,44 | SEK | 2022-01-03 | |
| 132,41 | SEK | 2023-05-02 | |
| 132,40 | SEK | 2023-07-31 | |
| 132,39 | SEK | 2023-08-21 | |
| 132,39 | SEK | 2022-04-26 | |
| 132,39 | SEK | 2022-04-25 | |
| 132,38 | SEK | 2022-04-21 | |
| 132,38 | SEK | 2021-12-30 | |
| 132,38 | SEK | 2022-02-21 | |
| 132,38 | SEK | 2023-04-24 | |
| 132,37 | SEK | 2023-04-28 | |
| 132,37 | SEK | 2021-12-29 | |
| 132,37 | SEK | 2021-12-28 | |
| 132,37 | SEK | 2022-04-19 | |
| 132,36 | SEK | 2022-04-22 | |
| 132,36 | SEK | 2021-12-27 | |
| 132,36 | SEK | 2023-08-04 | |
| 132,35 | SEK | 2022-04-20 | |
| 132,34 | SEK | 2022-05-03 | |
| 132,33 | SEK | 2022-04-27 | |
| 132,33 | SEK | 2023-08-03 | |
| 132,33 | SEK | 2023-04-26 | |
| 132,32 | SEK | 2023-04-27 | |
| 132,32 | SEK | 2022-05-02 | |
| 132,32 | SEK | 2022-04-28 | |
| 132,32 | SEK | 2022-04-14 | |
| 132,32 | SEK | 2021-12-23 | |
| 132,32 | SEK | 2022-02-23 | |
| 132,31 | SEK | 2022-05-04 | |
| 132,30 | SEK | 2023-07-28 | |
| 132,30 | SEK | 2023-08-08 | |
| 132,29 | SEK | 2023-04-25 | |
| 132,29 | SEK | 2023-08-02 | |
| 132,29 | SEK | 2022-04-13 | |
| 132,28 | SEK | 2023-05-09 | |
| 132,27 | SEK | 2022-02-22 | |
| 132,26 | SEK | 2022-04-29 | |
| 132,26 | SEK | 2023-07-27 | |
| 132,25 | SEK | 2023-08-07 | |
| 132,25 | SEK | 2023-08-01 | |
| 132,25 | SEK | 2021-12-21 | |
| 132,24 | SEK | 2023-04-21 | |
| 132,22 | SEK | 2022-04-12 | |
| 132,22 | SEK | 2022-05-05 | |
| 132,21 | SEK | 2023-07-26 | |
| 132,21 | SEK | 2023-08-18 | |
| 132,21 | SEK | 2023-08-17 | |
| 132,21 | SEK | 2023-08-16 | |
| 132,20 | SEK | 2023-08-15 | |
| 132,19 | SEK | 2023-08-09 | |
| 132,19 | SEK | 2021-12-20 | |
| 132,18 | SEK | 2023-07-25 | |
| 132,18 | SEK | 2023-07-24 | |
| 132,17 | SEK | 2023-08-14 | |
| 132,17 | SEK | 2023-04-20 | |
| 132,17 | SEK | 2022-04-11 | |
| 132,17 | SEK | 2022-04-08 | |
| 132,17 | SEK | 2022-05-06 | |
| 132,15 | SEK | 2021-12-17 | |
| 132,14 | SEK | 2023-08-10 | |
| 132,13 | SEK | 2023-04-19 | |
| 132,12 | SEK | 2021-12-16 | |
| 132,12 | SEK | 2022-04-07 | |
| 132,11 | SEK | 2021-12-15 | |
| 132,10 | SEK | 2021-11-24 | |
| 132,09 | SEK | 2021-11-25 | |
| 132,09 | SEK | 2023-04-18 | |
| 132,09 | SEK | 2023-08-11 | |
| 132,08 | SEK | 2023-04-17 | |
| 132,08 | SEK | 2021-12-14 | |
| 132,08 | SEK | 2021-11-23 | |
| 132,07 | SEK | 2021-12-13 | |
| 132,07 | SEK | 2023-07-21 | |
| 132,06 | SEK | 2021-12-10 | |
| 132,05 | SEK | 2023-07-20 | |
| 132,05 | SEK | 2021-12-08 | |
| 132,05 | SEK | 2021-11-17 | |
| 132,05 | SEK | 2021-11-16 | |
| 132,04 | SEK | 2021-11-18 | |
| 132,04 | SEK | 2021-11-22 | |
| 132,04 | SEK | 2022-04-06 | |
| 132,03 | SEK | 2022-04-05 | |
| 132,03 | SEK | 2021-12-09 | |
| 132,02 | SEK | 2022-05-09 | |
| 132,02 | SEK | 2021-11-19 | |
| 132,02 | SEK | 2021-11-15 | |
| 132,01 | SEK | 2022-04-04 | |
| 132,00 | SEK | 2023-07-19 | |
| 132,00 | SEK | 2021-12-07 | |
| 131,98 | SEK | 2021-11-12 | |
| 131,98 | SEK | 2021-11-29 | |
| 131,98 | SEK | 2021-11-26 | |
| 131,98 | SEK | 2023-04-14 | |
| 131,97 | SEK | 2021-11-10 | |
| 131,97 | SEK | 2021-11-09 | |
| 131,96 | SEK | 2021-12-06 | |
| 131,95 | SEK | 2021-11-11 | |
| 131,94 | SEK | 2021-11-08 | |
| 131,93 | SEK | 2023-04-13 | |
| 131,93 | SEK | 2023-07-18 | |
| 131,93 | SEK | 2023-07-17 | |
| 131,92 | SEK | 2021-12-03 | |
| 131,91 | SEK | 2021-12-02 | |
| 131,90 | SEK | 2022-05-10 | |
| 131,89 | SEK | 2022-02-24 | |
| 131,89 | SEK | 2021-12-01 | |
| 131,89 | SEK | 2021-11-30 | |
| 131,88 | SEK | 2022-04-01 | |
| 131,87 | SEK | 2022-03-30 | |
| 131,87 | SEK | 2023-04-12 | |
| 131,87 | SEK | 2021-11-04 | |
| 131,86 | SEK | 2021-11-05 | |
| 131,84 | SEK | 2021-11-01 | |
| 131,83 | SEK | 2021-10-29 | |
| 131,82 | SEK | 2021-11-03 | |
| 131,82 | SEK | 2022-03-31 | |
| 131,82 | SEK | 2022-05-11 | |
| 131,81 | SEK | 2021-11-02 | |
| 131,81 | SEK | 2021-10-25 | |
| 131,80 | SEK | 2021-10-26 | |
| 131,80 | SEK | 2022-02-25 | |
| 131,79 | SEK | 2021-10-28 | |
| 131,78 | SEK | 2021-10-27 | |
| 131,78 | SEK | 2022-03-29 | |
| 131,78 | SEK | 2023-04-11 | |
| 131,77 | SEK | 2022-03-28 | |
| 131,77 | SEK | 2021-10-22 | |
| 131,76 | SEK | 2021-10-21 | |
| 131,76 | SEK | 2021-10-20 | |
| 131,74 | SEK | 2021-10-19 | |
| 131,74 | SEK | 2022-05-16 | |
| 131,74 | SEK | 2023-03-13 | |
| 131,73 | SEK | 2021-10-05 | |
| 131,72 | SEK | 2021-10-18 | |
| 131,72 | SEK | 2021-10-06 | |
| 131,72 | SEK | 2022-05-12 | |
| 131,71 | SEK | 2022-05-13 | |
| 131,71 | SEK | 2023-06-20 | |
| 131,70 | SEK | 2023-04-05 | |
| 131,70 | SEK | 2022-05-17 | |
| 131,70 | SEK | 2022-03-25 | |
| 131,69 | SEK | 2021-10-15 | |
| 131,69 | SEK | 2021-10-12 | |
| 131,69 | SEK | 2021-10-04 | |
| 131,67 | SEK | 2021-10-01 | |
| 131,67 | SEK | 2023-03-10 | |
| 131,66 | SEK | 2023-05-23 | |
| 131,66 | SEK | 2021-10-07 | |
| 131,65 | SEK | 2021-10-14 | |
| 131,65 | SEK | 2021-10-13 | |
| 131,65 | SEK | 2023-04-06 | |
| 131,65 | SEK | 2023-03-14 | |
| 131,64 | SEK | 2023-03-09 | |
| 131,64 | SEK | 2023-04-04 | |
| 131,64 | SEK | 2023-06-19 | |
| 131,64 | SEK | 2021-10-11 | |
| 131,63 | SEK | 2021-10-08 | |
| 131,63 | SEK | 2023-06-21 | |
| 131,63 | SEK | 2023-05-22 | |
| 131,62 | SEK | 2023-03-08 | |
| 131,62 | SEK | 2022-03-24 | |
| 131,61 | SEK | 2022-05-18 | |
| 131,61 | SEK | 2023-07-13 | |
| 131,59 | SEK | 2022-05-19 | |
| 131,59 | SEK | 2022-03-23 | |
| 131,59 | SEK | 2021-09-30 | |
| 131,58 | SEK | 2021-09-29 | |
| 131,58 | SEK | 2023-03-15 | |
| 131,58 | SEK | 2023-07-14 | |
| 131,57 | SEK | 2023-03-07 | |
| 131,57 | SEK | 2021-09-28 | |
| 131,57 | SEK | 2021-09-27 | |
| 131,56 | SEK | 2023-03-06 | |
| 131,56 | SEK | 2023-07-12 | |
| 131,55 | SEK | 2023-04-03 | |
| 131,55 | SEK | 2023-03-17 | |
| 131,54 | SEK | 2023-03-16 | |
| 131,54 | SEK | 2023-05-19 | |
| 131,54 | SEK | 2023-05-17 | |
| 131,52 | SEK | 2023-05-29 | |
| 131,52 | SEK | 2022-03-22 | |
| 131,52 | SEK | 2021-09-24 | |
| 131,52 | SEK | 2021-09-23 | |
| 131,50 | SEK | 2021-09-22 | |
| 131,49 | SEK | 2022-02-28 | |
| 131,49 | SEK | 2023-06-16 | |
| 131,49 | SEK | 2023-05-15 | |
| 131,48 | SEK | 2023-05-12 | |
| 131,48 | SEK | 2023-05-10 | |
| 131,48 | SEK | 2023-05-16 | |
| 131,48 | SEK | 2023-05-24 | |
| 131,48 | SEK | 2022-03-21 | |
| 131,48 | SEK | 2021-09-21 | |
| 131,47 | SEK | 2021-09-20 | |
| 131,47 | SEK | 2021-09-17 | |
| 131,45 | SEK | 2023-05-25 | |
| 131,45 | SEK | 2023-07-10 | |
| 131,44 | SEK | 2023-05-26 | |
| 131,44 | SEK | 2023-05-11 | |
| 131,44 | SEK | 2023-03-20 | |
| 131,44 | SEK | 2021-09-16 | |
| 131,43 | SEK | 2023-05-30 | |
| 131,43 | SEK | 2023-06-15 | |
| 131,42 | SEK | 2023-03-23 | |
| 131,42 | SEK | 2023-03-21 | |
| 131,42 | SEK | 2023-03-03 | |
| 131,41 | SEK | 2021-09-15 | |
| 131,40 | SEK | 2022-03-18 | |
| 131,40 | SEK | 2023-03-22 | |
| 131,39 | SEK | 2023-06-13 | |
| 131,37 | SEK | 2022-03-01 | |
| 131,37 | SEK | 2023-03-02 | |
| 131,37 | SEK | 2021-09-14 | |
| 131,35 | SEK | 2023-06-12 | |
| 131,35 | SEK | 2023-06-14 | |
| 131,35 | SEK | 2023-07-11 | |
| 131,35 | SEK | 2023-03-31 | |
| 131,35 | SEK | 2023-03-30 | |
| 131,34 | SEK | 2023-03-24 | |
| 131,34 | SEK | 2022-05-20 | |
| 131,32 | SEK | 2023-03-29 | |
| 131,32 | SEK | 2021-09-13 | |
| 131,30 | SEK | 2022-03-02 | |
| 131,29 | SEK | 2023-07-07 | |
| 131,29 | SEK | 2023-06-09 | |
| 131,28 | SEK | 2022-03-03 | |
| 131,28 | SEK | 2021-09-09 | |
| 131,27 | SEK | 2021-09-10 | |
| 131,27 | SEK | 2022-03-17 | |
| 131,27 | SEK | 2023-02-24 | |
| 131,27 | SEK | 2023-07-06 | |
| 131,26 | SEK | 2023-07-05 | |
| 131,25 | SEK | 2021-09-08 | |
| 131,24 | SEK | 2023-06-08 | |
| 131,24 | SEK | 2023-03-28 | |
| 131,23 | SEK | 2023-03-27 | |
| 131,23 | SEK | 2023-02-27 | |
| 131,23 | SEK | 2023-03-01 | |
| 131,23 | SEK | 2022-05-30 | |
| 131,22 | SEK | 2022-03-04 | |
| 131,22 | SEK | 2023-02-23 | |
| 131,21 | SEK | 2023-07-04 | |
| 131,21 | SEK | 2021-09-07 | |
| 131,20 | SEK | 2023-05-31 | |
| 131,20 | SEK | 2022-05-23 | |
| 131,18 | SEK | 2022-05-27 | |
| 131,18 | SEK | 2023-02-28 | |
| 131,17 | SEK | 2022-06-08 | |
| 131,17 | SEK | 2022-05-31 | |
| 131,16 | SEK | 2022-06-01 | |
| 131,16 | SEK | 2022-06-07 | |
| 131,16 | SEK | 2022-03-16 | |
| 131,16 | SEK | 2023-07-03 | |
| 131,15 | SEK | 2022-03-07 | |
| 131,15 | SEK | 2022-06-09 | |
| 131,15 | SEK | 2021-09-06 | |
| 131,14 | SEK | 2022-06-02 | |
| 131,12 | SEK | 2022-06-03 | |
| 131,11 | SEK | 2022-05-25 | |
| 131,11 | SEK | 2023-06-01 | |
| 131,11 | SEK | 2023-06-07 | |
| 131,10 | SEK | 2023-06-26 | |
| 131,09 | SEK | 2021-09-03 | |
| 131,07 | SEK | 2021-09-02 | |
| 131,07 | SEK | 2023-06-05 | |
| 131,07 | SEK | 2023-02-22 | |
| 131,06 | SEK | 2022-05-24 | |
| 131,06 | SEK | 2022-03-15 | |
| 131,06 | SEK | 2023-06-29 | |
| 131,05 | SEK | 2023-06-27 | |
| 131,05 | SEK | 2022-06-10 | |
| 131,04 | SEK | 2021-09-01 | |
| 131,04 | SEK | 2021-08-31 | |
| 131,03 | SEK | 2022-03-14 | |
| 131,02 | SEK | 2022-03-08 | |
| 131,02 | SEK | 2023-06-30 | |
| 131,02 | SEK | 2021-08-30 | |
| 131,01 | SEK | 2023-06-22 | |
| 131,00 | SEK | 2023-06-28 | |
| 131,00 | SEK | 2023-02-21 | |
| 130,99 | SEK | 2023-02-20 | |
| 130,99 | SEK | 2022-03-11 | |
| 130,95 | SEK | 2022-03-09 | |
| 130,94 | SEK | 2022-03-10 | |
| 130,92 | SEK | 2023-06-02 | |
| 130,92 | SEK | 2021-08-27 | |
| 130,87 | SEK | 2021-08-26 | |
| 130,87 | SEK | 2022-06-13 | |
| 130,84 | SEK | 2023-02-17 | |
| 130,83 | SEK | 2021-08-25 | |
| 130,80 | SEK | 2021-08-24 | |
| 130,80 | SEK | 2021-08-23 | |
| 130,76 | SEK | 2023-02-16 | |
| 130,74 | SEK | 2021-08-20 | |
| 130,71 | SEK | 2021-08-19 | |
| 130,68 | SEK | 2021-08-18 | |
| 130,65 | SEK | 2021-08-17 | |
| 130,61 | SEK | 2021-08-16 | |
| 130,58 | SEK | 2021-08-13 | |
| 130,56 | SEK | 2021-08-12 | |
| 130,54 | SEK | 2021-08-11 | |
| 130,54 | SEK | 2022-06-14 | |
| 130,52 | SEK | 2021-08-10 | |
| 130,50 | SEK | 2023-02-15 | |
| 130,47 | SEK | 2021-08-09 | |
| 130,46 | SEK | 2021-08-06 | |
| 130,45 | SEK | 2021-08-05 | |
| 130,40 | SEK | 2021-08-04 | |
| 130,40 | SEK | 2022-06-15 | |
| 130,39 | SEK | 2021-08-03 | |
| 130,36 | SEK | 2021-08-02 | |
| 130,36 | SEK | 2021-07-30 | |
| 130,35 | SEK | 2021-07-29 | |
| 130,34 | SEK | 2021-07-23 | |
| 130,34 | SEK | 2023-02-14 | |
| 130,32 | SEK | 2023-02-13 | |
| 130,32 | SEK | 2021-07-27 | |
| 130,31 | SEK | 2021-07-28 | |
| 130,29 | SEK | 2021-07-26 | |
| 130,26 | SEK | 2021-07-22 | |
| 130,24 | SEK | 2021-07-21 | |
| 130,17 | SEK | 2021-07-20 | |
| 130,17 | SEK | 2021-07-19 | |
| 130,15 | SEK | 2021-07-16 | |
| 130,15 | SEK | 2021-07-15 | |
| 130,13 | SEK | 2021-07-14 | |
| 130,12 | SEK | 2021-07-13 | |
| 130,10 | SEK | 2021-07-12 | |
| 130,07 | SEK | 2021-07-09 | |
| 130,05 | SEK | 2021-07-07 | |
| 130,01 | SEK | 2021-07-05 | |
| 130,00 | SEK | 2021-07-08 | |
| 130,00 | SEK | 2021-07-06 | |
| 130,00 | SEK | 2023-02-10 | |
| 129,95 | SEK | 2022-06-16 | |
| 129,93 | SEK | 2021-07-02 | |
| 129,89 | SEK | 2021-07-01 | |
| 129,89 | SEK | 2023-02-09 | |
| 129,86 | SEK | 2023-02-08 | |
| 129,85 | SEK | 2021-06-30 | |
| 129,82 | SEK | 2021-06-28 | |
| 129,79 | SEK | 2021-06-29 | |
| 129,76 | SEK | 2021-06-24 | |
| 129,72 | SEK | 2021-06-23 | |
| 129,70 | SEK | 2021-06-14 | |
| 129,69 | SEK | 2021-06-21 | |
| 129,68 | SEK | 2021-06-18 | |
| 129,68 | SEK | 2021-06-22 | |
| 129,67 | SEK | 2021-06-17 | |
| 129,67 | SEK | 2021-06-15 | |
| 129,66 | SEK | 2021-06-16 | |
| 129,66 | SEK | 2023-02-07 | |
| 129,66 | SEK | 2022-06-17 | |
| 129,64 | SEK | 2023-02-06 | |
| 129,61 | SEK | 2023-02-02 | |
| 129,57 | SEK | 2021-06-10 | |
| 129,56 | SEK | 2021-06-11 | |
| 129,56 | SEK | 2023-02-03 | |
| 129,54 | SEK | 2021-06-09 | |
| 129,48 | SEK | 2021-06-08 | |
| 129,46 | SEK | 2021-06-07 | |
| 129,45 | SEK | 2021-06-04 | |
| 129,43 | SEK | 2022-06-20 | |
| 129,40 | SEK | 2023-02-01 | |
| 129,38 | SEK | 2022-06-21 | |
| 129,36 | SEK | 2021-06-03 | |
| 129,29 | SEK | 2021-06-02 | |
| 129,28 | SEK | 2023-01-31 | |
| 129,26 | SEK | 2021-06-01 | |
| 129,21 | SEK | 2021-05-31 | |
| 129,15 | SEK | 2021-05-28 | |
| 129,12 | SEK | 2021-05-27 | |
| 129,10 | SEK | 2023-01-30 | |
| 129,10 | SEK | 2022-06-22 | |
| 129,09 | SEK | 2021-05-25 | |
| 129,08 | SEK | 2021-05-24 | |
| 129,08 | SEK | 2021-05-26 | |
| 129,03 | SEK | 2023-01-27 | |
| 129,03 | SEK | 2023-01-26 | |
| 129,02 | SEK | 2021-05-21 | |
| 129,02 | SEK | 2021-05-20 | |
| 129,02 | SEK | 2021-05-19 | |
| 129,02 | SEK | 2021-05-18 | |
| 128,99 | SEK | 2023-01-25 | |
| 128,93 | SEK | 2021-05-17 | |
| 128,90 | SEK | 2021-05-14 | |
| 128,90 | SEK | 2023-01-24 | |
| 128,87 | SEK | 2023-01-23 | |
| 128,87 | SEK | 2021-05-12 | |
| 128,81 | SEK | 2021-05-11 | |
| 128,81 | SEK | 2021-05-10 | |
| 128,78 | SEK | 2021-05-07 | |
| 128,76 | SEK | 2021-05-06 | |
| 128,75 | SEK | 2023-01-20 | |
| 128,74 | SEK | 2023-01-19 | |
| 128,74 | SEK | 2022-06-23 | |
| 128,72 | SEK | 2021-05-05 | |
| 128,68 | SEK | 2021-05-04 | |
| 128,68 | SEK | 2022-08-19 | |
| 128,67 | SEK | 2022-08-18 | |
| 128,67 | SEK | 2021-05-03 | |
| 128,62 | SEK | 2022-06-27 | |
| 128,61 | SEK | 2022-09-13 | |
| 128,60 | SEK | 2022-08-17 | |
| 128,58 | SEK | 2022-09-19 | |
| 128,58 | SEK | 2021-04-29 | |
| 128,57 | SEK | 2021-04-30 | |
| 128,57 | SEK | 2022-09-12 | |
| 128,57 | SEK | 2022-08-23 | |
| 128,55 | SEK | 2022-08-22 | |
| 128,55 | SEK | 2022-09-20 | |
| 128,54 | SEK | 2022-09-14 | |
| 128,54 | SEK | 2022-08-24 | |
| 128,52 | SEK | 2022-09-09 | |
| 128,52 | SEK | 2021-04-28 | |
| 128,51 | SEK | 2022-09-15 | |
| 128,50 | SEK | 2022-09-06 | |
| 128,50 | SEK | 2022-09-05 | |
| 128,50 | SEK | 2022-08-26 | |
| 128,50 | SEK | 2022-08-16 | |
| 128,49 | SEK | 2022-08-15 | |
| 128,49 | SEK | 2022-08-29 | |
| 128,49 | SEK | 2022-09-16 | |
| 128,48 | SEK | 2022-09-08 | |
| 128,48 | SEK | 2022-09-22 | |
| 128,48 | SEK | 2022-09-21 | |
| 128,48 | SEK | 2021-04-27 | |
| 128,47 | SEK | 2022-09-07 | |
| 128,47 | SEK | 2022-08-30 | |
| 128,46 | SEK | 2022-09-01 | |
| 128,45 | SEK | 2022-08-31 | |
| 128,45 | SEK | 2022-09-02 | |
| 128,45 | SEK | 2022-08-25 | |
| 128,44 | SEK | 2023-01-18 | |
| 128,43 | SEK | 2022-08-12 | |
| 128,43 | SEK | 2021-04-26 | |
| 128,38 | SEK | 2021-04-23 | |
| 128,37 | SEK | 2022-09-23 | |
| 128,35 | SEK | 2023-01-17 | |
| 128,32 | SEK | 2021-04-22 | |
| 128,29 | SEK | 2022-09-26 | |
| 128,28 | SEK | 2022-08-11 | |
| 128,27 | SEK | 2021-04-21 | |
| 128,26 | SEK | 2022-09-27 | |
| 128,24 | SEK | 2023-01-16 | |
| 128,24 | SEK | 2021-04-20 | |
| 128,23 | SEK | 2021-04-19 | |
| 128,20 | SEK | 2022-08-10 | |
| 128,18 | SEK | 2021-04-13 | |
| 128,17 | SEK | 2021-04-12 | |
| 128,17 | SEK | 2021-04-16 | |
| 128,16 | SEK | 2022-08-08 | |
| 128,13 | SEK | 2022-08-09 | |
| 128,12 | SEK | 2021-04-15 | |
| 128,11 | SEK | 2021-04-09 | |
| 128,09 | SEK | 2021-04-14 | |
| 128,05 | SEK | 2022-09-28 | |
| 128,01 | SEK | 2022-08-05 | |
| 128,00 | SEK | 2022-08-04 | |
| 127,99 | SEK | 2022-09-29 | |
| 127,97 | SEK | 2022-08-03 | |
| 127,96 | SEK | 2023-01-13 | |
| 127,91 | SEK | 2022-08-02 | |
| 127,89 | SEK | 2022-08-01 | |
| 127,89 | SEK | 2023-01-12 | |
| 127,89 | SEK | 2022-09-30 | |
| 127,89 | SEK | 2021-04-08 | |
| 127,88 | SEK | 2021-04-07 | |
| 127,86 | SEK | 2022-10-04 | |
| 127,85 | SEK | 2022-10-05 | |
| 127,84 | SEK | 2022-10-03 | |
| 127,84 | SEK | 2022-06-28 | |
| 127,83 | SEK | 2021-04-06 | |
| 127,81 | SEK | 2021-04-01 | |
| 127,81 | SEK | 2022-07-29 | |
| 127,81 | SEK | 2023-01-11 | |
| 127,79 | SEK | 2022-10-06 | |
| 127,76 | SEK | 2022-07-28 | |
| 127,74 | SEK | 2022-10-07 | |
| 127,74 | SEK | 2021-03-31 | |
| 127,72 | SEK | 2022-06-29 | |
| 127,71 | SEK | 2022-07-27 | |
| 127,71 | SEK | 2022-10-10 | |
| 127,71 | SEK | 2023-01-10 | |
| 127,70 | SEK | 2023-01-09 | |
| 127,68 | SEK | 2022-10-18 | |
| 127,67 | SEK | 2022-10-11 | |
| 127,66 | SEK | 2022-07-26 | |
| 127,64 | SEK | 2022-07-04 | |
| 127,64 | SEK | 2022-10-12 | |
| 127,64 | SEK | 2021-03-29 | |
| 127,63 | SEK | 2022-07-01 | |
| 127,63 | SEK | 2022-06-30 | |
| 127,62 | SEK | 2022-07-25 | |
| 127,60 | SEK | 2022-10-13 | |
| 127,58 | SEK | 2022-10-17 | |
| 127,57 | SEK | 2022-10-14 | |
| 127,57 | SEK | 2022-07-22 | |
| 127,57 | SEK | 2021-03-26 | |
| 127,55 | SEK | 2022-07-19 | |
| 127,55 | SEK | 2022-07-14 | |
| 127,55 | SEK | 2022-07-13 | |
| 127,54 | SEK | 2022-07-12 | |
| 127,54 | SEK | 2022-07-21 | |
| 127,53 | SEK | 2022-07-20 | |
| 127,53 | SEK | 2022-07-18 | |
| 127,52 | SEK | 2022-07-15 | |
| 127,51 | SEK | 2022-07-11 | |
| 127,51 | SEK | 2022-07-05 | |
| 127,49 | SEK | 2021-03-25 | |
| 127,47 | SEK | 2021-03-24 | |
| 127,46 | SEK | 2023-01-05 | |
| 127,45 | SEK | 2022-07-08 | |
| 127,44 | SEK | 2022-07-07 | |
| 127,43 | SEK | 2021-03-23 | |
| 127,40 | SEK | 2022-07-06 | |
| 127,40 | SEK | 2023-01-04 | |
| 127,39 | SEK | 2021-03-22 | |
| 127,37 | SEK | 2023-01-03 | |
| 127,35 | SEK | 2021-03-19 | |
| 127,34 | SEK | 2023-01-02 | |
| 127,33 | SEK | 2021-03-17 | |
| 127,31 | SEK | 2021-03-18 | |
| 127,28 | SEK | 2021-03-16 | |
| 127,28 | SEK | 2021-03-15 | |
| 127,28 | SEK | 2022-12-30 | |
| 127,21 | SEK | 2021-03-12 | |
| 127,20 | SEK | 2022-12-27 | |
| 127,16 | SEK | 2022-12-26 | |
| 127,16 | SEK | 2022-12-23 | |
| 127,16 | SEK | 2022-12-28 | |
| 127,14 | SEK | 2022-12-14 | |
| 127,14 | SEK | 2022-10-19 | |
| 127,13 | SEK | 2022-12-29 | |
| 127,12 | SEK | 2021-03-11 | |
| 127,11 | SEK | 2022-10-20 | |
| 127,10 | SEK | 2021-03-10 | |
| 127,08 | SEK | 2021-03-09 | |
| 127,08 | SEK | 2021-03-08 | |
| 127,07 | SEK | 2022-12-22 | |
| 127,03 | SEK | 2022-10-24 | |
| 127,03 | SEK | 2021-03-05 | |
| 127,01 | SEK | 2021-03-03 | |
| 127,01 | SEK | 2022-10-21 | |
| 127,00 | SEK | 2021-03-04 | |
| 126,99 | SEK | 2022-12-21 | |
| 126,96 | SEK | 2022-12-19 | |
| 126,96 | SEK | 2021-03-02 | |
| 126,95 | SEK | 2022-12-15 | |
| 126,92 | SEK | 2022-12-16 | |
| 126,92 | SEK | 2022-12-20 | |
| 126,92 | SEK | 2021-03-01 | |
| 126,87 | SEK | 2022-10-25 | |
| 126,86 | SEK | 2021-02-24 | |
| 126,82 | SEK | 2022-10-26 | |
| 126,80 | SEK | 2022-10-27 | |
| 126,76 | SEK | 2021-02-23 | |
| 126,76 | SEK | 2021-02-22 | |
| 126,74 | SEK | 2021-02-26 | |
| 126,73 | SEK | 2021-02-25 | |
| 126,71 | SEK | 2021-02-19 | |
| 126,70 | SEK | 2022-12-13 | |
| 126,69 | SEK | 2021-02-18 | |
| 126,68 | SEK | 2022-12-12 | |
| 126,67 | SEK | 2022-11-29 | |
| 126,66 | SEK | 2022-11-28 | |
| 126,66 | SEK | 2022-11-30 | |
| 126,64 | SEK | 2021-02-17 | |
| 126,63 | SEK | 2022-10-28 | |
| 126,63 | SEK | 2022-12-08 | |
| 126,63 | SEK | 2022-12-05 | |
| 126,61 | SEK | 2022-12-02 | |
| 126,61 | SEK | 2021-02-16 | |
| 126,60 | SEK | 2021-02-15 | |
| 126,60 | SEK | 2022-12-01 | |
| 126,59 | SEK | 2022-11-25 | |
| 126,58 | SEK | 2022-12-07 | |
| 126,57 | SEK | 2022-12-09 | |
| 126,57 | SEK | 2022-11-24 | |
| 126,57 | SEK | 2022-11-01 | |
| 126,57 | SEK | 2022-10-31 | |
| 126,56 | SEK | 2022-11-23 | |
| 126,56 | SEK | 2022-12-06 | |
| 126,54 | SEK | 2021-02-12 | |
| 126,52 | SEK | 2021-02-11 | |
| 126,52 | SEK | 2022-11-22 | |
| 126,48 | SEK | 2022-11-21 | |
| 126,48 | SEK | 2021-02-10 | |
| 126,47 | SEK | 2022-11-17 | |
| 126,47 | SEK | 2022-11-16 | |
| 126,46 | SEK | 2022-11-18 | |
| 126,45 | SEK | 2021-02-09 | |
| 126,44 | SEK | 2022-11-15 | |
| 126,43 | SEK | 2021-02-08 | |
| 126,35 | SEK | 2022-11-02 | |
| 126,34 | SEK | 2022-11-14 | |
| 126,34 | SEK | 2021-02-05 | |
| 126,30 | SEK | 2021-02-04 | |
| 126,29 | SEK | 2021-02-03 | |
| 126,28 | SEK | 2021-02-02 | |
| 126,25 | SEK | 2021-02-01 | |
| 126,24 | SEK | 2022-11-09 | |
| 126,21 | SEK | 2022-11-11 | |
| 126,20 | SEK | 2022-11-10 | |
| 126,19 | SEK | 2022-11-08 | |
| 126,18 | SEK | 2022-11-07 | |
| 126,15 | SEK | 2021-01-26 | |
| 126,14 | SEK | 2021-01-28 | |
| 126,13 | SEK | 2022-11-04 | |
| 126,12 | SEK | 2021-01-27 | |
| 126,11 | SEK | 2021-01-29 | |
| 126,10 | SEK | 2021-01-25 | |
| 126,05 | SEK | 2021-01-21 | |
| 126,05 | SEK | 2022-11-03 | |
| 126,02 | SEK | 2021-01-20 | |
| 126,01 | SEK | 2021-01-22 | |
| 125,94 | SEK | 2021-01-19 | |
| 125,83 | SEK | 2021-01-18 | |
| 125,77 | SEK | 2021-01-15 | |
| 125,75 | SEK | 2021-01-14 | |
| 125,72 | SEK | 2021-01-13 | |
| 125,61 | SEK | 2021-01-12 | |
| 125,59 | SEK | 2021-01-11 | |
| 125,43 | SEK | 2021-01-08 | |
| 125,36 | SEK | 2021-01-07 | |
| 125,28 | SEK | 2021-01-05 | |
| 125,21 | SEK | 2021-01-04 | |
| 125,09 | SEK | 2020-12-30 | |
| 125,08 | SEK | 2020-12-29 | |
| 125,01 | SEK | 2020-12-28 | |
| 124,94 | SEK | 2020-12-23 | |
| 124,90 | SEK | 2020-12-22 | |
| 124,84 | SEK | 2020-12-21 | |
| 124,79 | SEK | 2020-12-18 | |
| 124,72 | SEK | 2020-12-17 | |
| 124,56 | SEK | 2020-12-16 | |
| 124,42 | SEK | 2020-12-15 | |
| 124,40 | SEK | 2020-12-14 | |
| 124,30 | SEK | 2020-12-11 | |
| 124,30 | SEK | 2020-12-10 | |
| 124,21 | SEK | 2020-12-09 | |
| 124,15 | SEK | 2020-12-08 | |
| 124,02 | SEK | 2020-12-07 | |
| 123,89 | SEK | 2020-12-01 | |
| 123,84 | SEK | 2020-11-30 | |
| 123,82 | SEK | 2020-12-04 | |
| 123,82 | SEK | 2020-12-02 | |
| 123,79 | SEK | 2020-12-03 | |
| 123,65 | SEK | 2020-11-25 | |
| 123,62 | SEK | 2020-11-27 | |
| 123,57 | SEK | 2020-11-24 | |
| 123,46 | SEK | 2020-11-23 | |
| 123,32 | SEK | 2020-11-20 | |
| 123,32 | SEK | 2020-11-19 | |
| 123,27 | SEK | 2020-11-18 | |
| 123,25 | SEK | 2020-11-16 | |
| 123,24 | SEK | 2020-11-17 | |
| 123,10 | SEK | 2020-11-12 | |
| 123,08 | SEK | 2020-11-13 | |
| 123,06 | SEK | 2020-11-10 | |
| 123,05 | SEK | 2020-10-27 | |
| 123,04 | SEK | 2020-10-26 | |
| 123,03 | SEK | 2020-11-11 | |
| 123,00 | SEK | 2020-11-09 | |
| 122,98 | SEK | 2020-10-23 | |
| 122,95 | SEK | 2020-02-21 | |
| 122,95 | SEK | 2020-02-20 | |
| 122,93 | SEK | 2020-02-24 | |
| 122,91 | SEK | 2020-02-19 | |
| 122,90 | SEK | 2020-02-25 | |
| 122,89 | SEK | 2020-02-26 | |
| 122,88 | SEK | 2020-10-21 | |
| 122,88 | SEK | 2020-10-14 | |
| 122,87 | SEK | 2020-10-28 | |
| 122,87 | SEK | 2020-10-22 | |
| 122,87 | SEK | 2020-02-18 | |
| 122,85 | SEK | 2020-10-19 | |
| 122,84 | SEK | 2020-10-20 | |
| 122,84 | SEK | 2020-10-13 | |
| 122,84 | SEK | 2020-11-05 | |
| 122,84 | SEK | 2020-10-15 | |
| 122,82 | SEK | 2020-11-04 | |
| 122,82 | SEK | 2020-10-12 | |
| 122,80 | SEK | 2020-11-06 | |
| 122,80 | SEK | 2020-02-17 | |
| 122,79 | SEK | 2020-10-29 | |
| 122,79 | SEK | 2020-10-16 | |
| 122,78 | SEK | 2020-10-09 | |
| 122,78 | SEK | 2020-10-08 | |
| 122,78 | SEK | 2020-02-14 | |
| 122,77 | SEK | 2020-10-30 | |
| 122,77 | SEK | 2020-11-03 | |
| 122,76 | SEK | 2020-02-13 | |
| 122,76 | SEK | 2020-02-27 | |
| 122,73 | SEK | 2020-02-12 | |
| 122,73 | SEK | 2020-11-02 | |
| 122,72 | SEK | 2020-10-06 | |
| 122,70 | SEK | 2020-10-07 | |
| 122,69 | SEK | 2020-10-05 | |
| 122,69 | SEK | 2020-02-11 | |
| 122,67 | SEK | 2020-02-10 | |
| 122,58 | SEK | 2020-10-01 | |
| 122,57 | SEK | 2020-10-02 | |
| 122,57 | SEK | 2020-03-04 | |
| 122,56 | SEK | 2020-02-07 | |
| 122,55 | SEK | 2020-02-06 | |
| 122,55 | SEK | 2020-02-05 | |
| 122,55 | SEK | 2020-02-28 | |
| 122,55 | SEK | 2020-09-30 | |
| 122,55 | SEK | 2020-09-29 | |
| 122,54 | SEK | 2020-03-03 | |
| 122,53 | SEK | 2020-03-02 | |
| 122,52 | SEK | 2020-02-04 | |
| 122,50 | SEK | 2020-02-03 | |
| 122,46 | SEK | 2020-03-05 | |
| 122,45 | SEK | 2020-01-31 | |
| 122,45 | SEK | 2020-09-24 | |
| 122,44 | SEK | 2020-01-30 | |
| 122,43 | SEK | 2020-01-29 | |
| 122,42 | SEK | 2020-09-22 | |
| 122,41 | SEK | 2020-01-28 | |
| 122,41 | SEK | 2020-09-28 | |
| 122,39 | SEK | 2020-09-23 | |
| 122,38 | SEK | 2020-09-21 | |
| 122,38 | SEK | 2020-01-27 | |
| 122,38 | SEK | 2020-01-24 | |
| 122,36 | SEK | 2020-01-23 | |
| 122,36 | SEK | 2020-09-25 | |
| 122,35 | SEK | 2020-09-17 | |
| 122,34 | SEK | 2020-09-18 | |
| 122,34 | SEK | 2020-01-22 | |
| 122,33 | SEK | 2020-03-06 | |
| 122,31 | SEK | 2020-01-21 | |
| 122,29 | SEK | 2020-01-20 | |
| 122,29 | SEK | 2020-09-16 | |
| 122,25 | SEK | 2020-09-15 | |
| 122,23 | SEK | 2020-01-17 | |
| 122,22 | SEK | 2020-01-16 | |
| 122,19 | SEK | 2020-01-15 | |
| 122,17 | SEK | 2020-09-14 | |
| 122,15 | SEK | 2020-01-14 | |
| 122,09 | SEK | 2020-01-13 | |
| 122,09 | SEK | 2020-09-11 | |
| 122,05 | SEK | 2020-01-10 | |
| 122,03 | SEK | 2020-01-09 | |
| 122,03 | SEK | 2020-03-09 | |
| 122,00 | SEK | 2020-01-08 | |
| 121,99 | SEK | 2020-01-07 | |
| 121,98 | SEK | 2020-09-10 | |
| 121,89 | SEK | 2020-09-09 | |
| 121,89 | SEK | 2020-01-03 | |
| 121,86 | SEK | 2020-01-02 | |
| 121,84 | SEK | 2019-12-30 | |
| 121,83 | SEK | 2019-12-31 | |
| 121,79 | SEK | 2020-09-08 | |
| 121,78 | SEK | 2019-12-27 | |
| 121,76 | SEK | 2020-03-10 | |
| 121,75 | SEK | 2020-09-07 | |
| 121,74 | SEK | 2019-12-23 | |
| 121,71 | SEK | 2019-12-19 | |
| 121,67 | SEK | 2019-12-20 | |
| 121,66 | SEK | 2019-12-18 | |
| 121,64 | SEK | 2019-12-17 | |
| 121,61 | SEK | 2020-09-04 | |
| 121,61 | SEK | 2020-09-02 | |
| 121,61 | SEK | 2020-09-01 | |
| 121,57 | SEK | 2020-09-03 | |
| 121,56 | SEK | 2019-12-16 | |
| 121,56 | SEK | 2019-12-12 | |
| 121,56 | SEK | 2019-12-11 | |
| 121,54 | SEK | 2020-08-31 | |
| 121,53 | SEK | 2019-12-13 | |
| 121,52 | SEK | 2019-12-10 | |
| 121,52 | SEK | 2019-12-05 | |
| 121,51 | SEK | 2019-12-04 | |
| 121,50 | SEK | 2019-12-09 | |
| 121,49 | SEK | 2019-12-06 | |
| 121,48 | SEK | 2019-12-03 | |
| 121,47 | SEK | 2019-12-02 | |
| 121,40 | SEK | 2019-11-28 | |
| 121,38 | SEK | 2019-11-29 | |
| 121,36 | SEK | 2019-11-20 | |
| 121,36 | SEK | 2019-11-26 | |
| 121,36 | SEK | 2020-08-28 | |
| 121,35 | SEK | 2019-11-25 | |
| 121,35 | SEK | 2019-11-27 | |
| 121,33 | SEK | 2019-11-22 | |
| 121,33 | SEK | 2019-11-21 | |
| 121,33 | SEK | 2019-11-18 | |
| 121,31 | SEK | 2019-11-15 | |
| 121,31 | SEK | 2019-11-19 | |
| 121,28 | SEK | 2019-11-11 | |
| 121,28 | SEK | 2019-11-14 | |
| 121,28 | SEK | 2019-11-13 | |
| 121,28 | SEK | 2020-08-27 | |
| 121,26 | SEK | 2019-11-12 | |
| 121,24 | SEK | 2020-03-11 | |
| 121,22 | SEK | 2019-11-08 | |
| 121,20 | SEK | 2019-11-07 | |
| 121,20 | SEK | 2020-08-26 | |
| 121,15 | SEK | 2020-08-25 | |
| 121,15 | SEK | 2019-11-06 | |
| 121,14 | SEK | 2019-11-05 | |
| 121,12 | SEK | 2019-11-04 | |
| 121,07 | SEK | 2019-10-30 | |
| 121,06 | SEK | 2019-10-29 | |
| 121,06 | SEK | 2019-10-28 | |
| 121,06 | SEK | 2019-10-24 | |
| 121,06 | SEK | 2019-11-01 | |
| 121,06 | SEK | 2019-10-31 | |
| 121,03 | SEK | 2019-10-23 | |
| 121,03 | SEK | 2019-10-25 | |
| 121,00 | SEK | 2019-10-21 | |
| 120,99 | SEK | 2019-10-22 | |
| 120,95 | SEK | 2019-10-18 | |
| 120,94 | SEK | 2019-10-17 | |
| 120,94 | SEK | 2020-08-24 | |
| 120,90 | SEK | 2019-10-15 | |
| 120,89 | SEK | 2019-10-16 | |
| 120,89 | SEK | 2019-10-10 | |
| 120,87 | SEK | 2019-10-08 | |
| 120,87 | SEK | 2019-10-14 | |
| 120,86 | SEK | 2019-10-11 | |
| 120,86 | SEK | 2019-10-07 | |
| 120,86 | SEK | 2019-10-09 | |
| 120,85 | SEK | 2020-08-21 | |
| 120,79 | SEK | 2020-08-20 | |
| 120,79 | SEK | 2019-10-04 | |
| 120,79 | SEK | 2019-10-02 | |
| 120,78 | SEK | 2019-10-01 | |
| 120,78 | SEK | 2019-10-03 | |
| 120,75 | SEK | 2019-09-30 | |
| 120,75 | SEK | 2020-08-19 | |
| 120,66 | SEK | 2019-09-25 | |
| 120,65 | SEK | 2019-09-24 | |
| 120,65 | SEK | 2019-09-27 | |
| 120,64 | SEK | 2019-09-26 | |
| 120,61 | SEK | 2019-09-23 | |
| 120,61 | SEK | 2020-08-18 | |
| 120,60 | SEK | 2019-09-18 | |
| 120,59 | SEK | 2019-09-17 | |
| 120,59 | SEK | 2019-09-19 | |
| 120,58 | SEK | 2019-09-16 | |
| 120,57 | SEK | 2019-09-20 | |
| 120,52 | SEK | 2019-09-12 | |
| 120,52 | SEK | 2019-09-10 | |
| 120,52 | SEK | 2020-08-17 | |
| 120,51 | SEK | 2019-09-11 | |
| 120,51 | SEK | 2019-09-13 | |
| 120,49 | SEK | 2019-09-09 | |
| 120,47 | SEK | 2019-09-04 | |
| 120,45 | SEK | 2019-09-06 | |
| 120,44 | SEK | 2020-08-14 | |
| 120,43 | SEK | 2020-08-13 | |
| 120,43 | SEK | 2019-09-05 | |
| 120,42 | SEK | 2019-09-03 | |
| 120,42 | SEK | 2020-03-12 | |
| 120,41 | SEK | 2019-09-02 | |
| 120,37 | SEK | 2019-08-28 | |
| 120,35 | SEK | 2019-08-30 | |
| 120,35 | SEK | 2019-08-29 | |
| 120,34 | SEK | 2020-08-12 | |
| 120,32 | SEK | 2019-08-27 | |
| 120,30 | SEK | 2019-08-26 | |
| 120,30 | SEK | 2019-08-22 | |
| 120,27 | SEK | 2019-08-19 | |
| 120,27 | SEK | 2019-08-23 | |
| 120,26 | SEK | 2019-08-21 | |
| 120,24 | SEK | 2019-08-20 | |
| 120,24 | SEK | 2019-08-15 | |
| 120,22 | SEK | 2019-08-16 | |
| 120,21 | SEK | 2019-08-14 | |
| 120,21 | SEK | 2020-08-11 | |
| 120,20 | SEK | 2019-08-09 | |
| 120,18 | SEK | 2019-08-13 | |
| 120,17 | SEK | 2019-08-12 | |
| 120,17 | SEK | 2019-08-08 | |
| 120,17 | SEK | 2019-08-07 | |
| 120,17 | SEK | 2019-08-06 | |
| 120,16 | SEK | 2019-08-05 | |
| 120,15 | SEK | 2019-07-31 | |
| 120,12 | SEK | 2019-07-30 | |
| 120,12 | SEK | 2019-07-29 | |
| 120,12 | SEK | 2019-07-26 | |
| 120,12 | SEK | 2019-08-02 | |
| 120,12 | SEK | 2019-08-01 | |
| 120,10 | SEK | 2019-07-25 | |
| 120,08 | SEK | 2019-07-24 | |
| 120,05 | SEK | 2019-07-23 | |
| 120,00 | SEK | 2019-07-22 | |
| 120,00 | SEK | 2020-08-10 | |
| 119,87 | SEK | 2020-08-07 | |
| 119,75 | SEK | 2020-03-13 | |
| 119,69 | SEK | 2020-08-06 | |
| 119,62 | SEK | 2020-08-05 | |
| 119,57 | SEK | 2020-08-04 | |
| 119,51 | SEK | 2020-08-03 | |
| 119,44 | SEK | 2020-07-31 | |
| 119,43 | SEK | 2020-07-29 | |
| 119,38 | SEK | 2020-07-30 | |
| 119,37 | SEK | 2020-07-28 | |
| 119,33 | SEK | 2020-07-27 | |
| 119,31 | SEK | 2020-07-24 | |
| 119,24 | SEK | 2020-07-22 | |
| 119,23 | SEK | 2020-07-23 | |
| 119,18 | SEK | 2020-07-21 | |
| 119,12 | SEK | 2020-07-20 | |
| 119,01 | SEK | 2020-07-16 | |
| 119,00 | SEK | 2020-07-17 | |
| 118,99 | SEK | 2020-07-15 | |
| 118,96 | SEK | 2020-07-13 | |
| 118,94 | SEK | 2020-07-14 | |
| 118,85 | SEK | 2020-07-09 | |
| 118,84 | SEK | 2020-07-10 | |
| 118,80 | SEK | 2020-07-08 | |
| 118,70 | SEK | 2020-07-07 | |
| 118,66 | SEK | 2020-07-06 | |
| 118,61 | SEK | 2020-07-03 | |
| 118,52 | SEK | 2020-07-02 | |
| 118,51 | SEK | 2020-03-16 | |
| 118,49 | SEK | 2020-07-01 | |
| 118,40 | SEK | 2020-06-30 | |
| 118,33 | SEK | 2020-06-29 | |
| 118,24 | SEK | 2020-06-26 | |
| 118,24 | SEK | 2020-06-25 | |
| 118,24 | SEK | 2020-06-24 | |
| 118,09 | SEK | 2020-06-23 | |
| 118,06 | SEK | 2020-06-22 | |
| 118,05 | SEK | 2020-06-17 | |
| 118,04 | SEK | 2020-06-18 | |
| 117,91 | SEK | 2020-06-16 | |
| 117,84 | SEK | 2020-06-11 | |
| 117,83 | SEK | 2020-06-15 | |
| 117,80 | SEK | 2020-06-10 | |
| 117,78 | SEK | 2020-06-12 | |
| 117,65 | SEK | 2020-06-09 | |
| 117,51 | SEK | 2020-06-08 | |
| 117,42 | SEK | 2020-03-17 | |
| 117,37 | SEK | 2020-06-05 | |
| 116,92 | SEK | 2020-06-04 | |
| 116,39 | SEK | 2020-06-03 | |
| 116,32 | SEK | 2020-03-18 | |
| 115,85 | SEK | 2020-06-02 | |
| 115,70 | SEK | 2020-06-01 | |
| 115,66 | SEK | 2020-05-29 | |
| 115,51 | SEK | 2020-05-28 | |
| 115,24 | SEK | 2020-05-27 | |
| 115,12 | SEK | 2020-05-26 | |
| 114,71 | SEK | 2020-05-25 | |
| 114,68 | SEK | 2020-05-22 | |
| 114,63 | SEK | 2020-05-20 | |
| 114,42 | SEK | 2020-05-19 | |
| 114,30 | SEK | 2020-05-18 | |
| 114,15 | SEK | 2020-05-13 | |
| 114,11 | SEK | 2020-05-15 | |
| 114,11 | SEK | 2020-05-14 | |
| 113,94 | SEK | 2020-05-12 | |
| 113,87 | SEK | 2020-05-11 | |
| 113,68 | SEK | 2020-05-08 | |
| 113,67 | SEK | 2020-05-07 | |
| 113,67 | SEK | 2020-04-30 | |
| 113,64 | SEK | 2020-05-04 | |
| 113,63 | SEK | 2020-05-05 | |
| 113,60 | SEK | 2020-05-06 | |
| 113,49 | SEK | 2020-04-29 | |
| 113,20 | SEK | 2020-04-28 | |
| 113,13 | SEK | 2020-04-27 | |
| 112,92 | SEK | 2020-04-24 | |
| 112,85 | SEK | 2020-04-23 | |
| 112,82 | SEK | 2020-04-20 | |
| 112,74 | SEK | 2020-04-21 | |
| 112,73 | SEK | 2020-04-22 | |
| 112,67 | SEK | 2020-04-16 | |
| 112,64 | SEK | 2020-04-17 | |
| 112,56 | SEK | 2020-04-15 | |
| 112,40 | SEK | 2020-04-14 | |
| 111,93 | SEK | 2020-04-09 | |
| 111,71 | SEK | 2020-04-07 | |
| 111,59 | SEK | 2020-04-06 | |
| 111,58 | SEK | 2020-04-08 | |
| 111,40 | SEK | 2020-03-25 | |
| 111,32 | SEK | 2020-03-31 | |
| 111,22 | SEK | 2020-04-02 | |
| 111,21 | SEK | 2020-03-26 | |
| 111,21 | SEK | 2020-04-03 | |
| 110,99 | SEK | 2020-04-01 | |
| 110,87 | SEK | 2020-03-27 | |
| 110,83 | SEK | 2020-03-30 |