Namn | Kurs | Valuta | Datum |
---|---|---|---|
403,27 | SEK | 2024-07-22 | |
402,15 | SEK | 2024-07-19 | |
402,47 | SEK | 2024-07-18 | |
402,46 | SEK | 2024-07-17 | |
406,98 | SEK | 2024-07-16 | |
405,16 | SEK | 2024-07-15 | |
403,84 | SEK | 2024-07-12 | |
401,27 | SEK | 2024-07-11 | |
398,59 | SEK | 2024-07-10 | |
397,83 | SEK | 2024-07-09 | |
396,67 | SEK | 2024-07-08 | |
394,98 | SEK | 2024-07-05 | |
392,30 | SEK | 2024-07-03 | |
393,84 | SEK | 2024-07-02 | |
394,38 | SEK | 2024-07-01 | |
394,84 | SEK | 2024-06-28 | |
393,26 | SEK | 2024-06-27 | |
392,10 | SEK | 2024-06-26 | |
390,07 | SEK | 2024-06-25 | |
390,16 | SEK | 2024-06-24 | |
390,31 | SEK | 2024-06-20 | |
388,62 | SEK | 2024-06-18 | |
388,33 | SEK | 2024-06-17 | |
389,62 | SEK | 2024-06-14 | |
387,26 | SEK | 2024-06-13 | |
384,80 | SEK | 2024-06-12 | |
383,88 | SEK | 2024-06-11 | |
385,74 | SEK | 2024-06-10 | |
387,87 | SEK | 2024-06-07 | |
381,94 | SEK | 2024-06-05 | |
382,82 | SEK | 2024-06-04 | |
383,28 | SEK | 2024-06-03 | |
381,63 | SEK | 2024-05-31 | |
384,99 | SEK | 2024-05-30 | |
386,51 | SEK | 2024-05-29 | |
387,17 | SEK | 2024-05-28 | |
390,62 | SEK | 2024-05-24 | |
393,49 | SEK | 2024-05-23 | |
394,27 | SEK | 2024-05-22 | |
392,88 | SEK | 2024-05-21 | |
393,54 | SEK | 2024-05-20 | |
393,22 | SEK | 2024-05-17 | |
393,73 | SEK | 2024-05-16 | |
392,99 | SEK | 2024-05-15 | |
392,26 | SEK | 2024-05-14 | |
392,86 | SEK | 2024-05-13 | |
392,82 | SEK | 2024-05-10 | |
389,63 | SEK | 2024-05-08 | |
387,59 | SEK | 2024-05-07 | |
383,68 | SEK | 2024-05-06 | |
382,93 | SEK | 2024-05-03 | |
380,85 | SEK | 2024-05-02 | |
384,42 | SEK | 2024-04-30 | |
384,04 | SEK | 2024-04-29 | |
383,08 | SEK | 2024-04-26 | |
375,83 | SEK | 2024-04-25 | |
380,65 | SEK | 2024-04-24 | |
376,65 | SEK | 2024-04-23 | |
375,42 | SEK | 2024-04-22 | |
375,21 | SEK | 2024-04-19 | |
379,19 | SEK | 2024-04-18 | |
380,97 | SEK | 2024-04-17 | |
378,10 | SEK | 2024-04-16 | |
385,23 | SEK | 2024-04-15 | |
385,46 | SEK | 2024-04-12 | |
380,91 | SEK | 2024-04-11 | |
380,03 | SEK | 2024-04-10 | |
377,68 | SEK | 2024-04-09 | |
378,29 | SEK | 2024-04-08 | |
378,65 | SEK | 2024-04-05 | |
380,80 | SEK | 2024-04-04 | |
381,26 | SEK | 2024-04-03 | |
382,14 | SEK | 2024-04-02 | |
383,99 | SEK | 2024-03-28 |