| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 211,32 | SEK | 2019-07-22 | |
| 212,69 | SEK | 2019-07-23 | |
| 212,40 | SEK | 2019-07-24 | |
| 211,74 | SEK | 2019-07-25 | |
| 213,50 | SEK | 2019-07-26 | |
| 212,30 | SEK | 2019-07-29 | |
| 211,74 | SEK | 2019-07-30 | |
| 212,00 | SEK | 2019-07-31 | |
| 213,16 | SEK | 2019-08-01 | |
| 209,93 | SEK | 2019-08-02 | |
| 203,04 | SEK | 2019-08-05 | |
| 204,74 | SEK | 2019-08-06 | |
| 206,81 | SEK | 2019-08-07 | |
| 209,97 | SEK | 2019-08-08 | |
| 207,73 | SEK | 2019-08-09 | |
| 205,79 | SEK | 2019-08-12 | |
| 206,53 | SEK | 2019-08-13 | |
| 203,14 | SEK | 2019-08-14 | |
| 202,93 | SEK | 2019-08-15 | |
| 205,13 | SEK | 2019-08-16 | |
| 207,29 | SEK | 2019-08-19 | |
| 206,41 | SEK | 2019-08-20 | |
| 207,80 | SEK | 2019-08-21 | |
| 207,41 | SEK | 2019-08-22 | |
| 204,00 | SEK | 2019-08-23 | |
| 205,63 | SEK | 2019-08-26 | |
| 205,98 | SEK | 2019-08-27 | |
| 206,51 | SEK | 2019-08-28 | |
| 209,15 | SEK | 2019-08-29 | |
| 209,96 | SEK | 2019-08-30 | |
| 210,26 | SEK | 2019-09-02 | |
| 208,88 | SEK | 2019-09-03 | |
| 210,20 | SEK | 2019-09-04 | |
| 211,45 | SEK | 2019-09-05 | |
| 210,76 | SEK | 2019-09-06 | |
| 208,60 | SEK | 2019-09-09 | |
| 206,42 | SEK | 2019-09-10 | |
| 207,45 | SEK | 2019-09-11 | |
| 207,77 | SEK | 2019-09-12 | |
| 207,60 | SEK | 2019-09-13 | |
| 206,45 | SEK | 2019-09-16 | |
| 208,47 | SEK | 2019-09-17 | |
| 208,97 | SEK | 2019-09-18 | |
| 209,22 | SEK | 2019-09-19 | |
| 208,55 | SEK | 2019-09-20 | |
| 207,65 | SEK | 2019-09-23 | |
| 206,79 | SEK | 2019-09-24 | |
| 207,08 | SEK | 2019-09-25 | |
| 207,93 | SEK | 2019-09-26 | |
| 207,71 | SEK | 2019-09-27 | |
| 209,17 | SEK | 2019-09-30 | |
| 208,31 | SEK | 2019-10-01 | |
| 204,02 | SEK | 2019-10-02 | |
| 204,83 | SEK | 2019-10-03 | |
| 207,04 | SEK | 2019-10-04 | |
| 208,12 | SEK | 2019-10-07 | |
| 205,98 | SEK | 2019-10-08 | |
| 207,75 | SEK | 2019-10-09 | |
| 206,48 | SEK | 2019-10-10 | |
| 207,61 | SEK | 2019-10-11 | |
| 207,63 | SEK | 2019-10-14 | |
| 208,34 | SEK | 2019-10-15 | |
| 207,61 | SEK | 2019-10-16 | |
| 207,17 | SEK | 2019-10-17 | |
| 204,82 | SEK | 2019-10-18 | |
| 205,12 | SEK | 2019-10-21 | |
| 203,59 | SEK | 2019-10-22 | |
| 204,41 | SEK | 2019-10-23 | |
| 207,05 | SEK | 2019-10-24 | |
| 207,83 | SEK | 2019-10-25 | |
| 209,64 | SEK | 2019-10-28 | |
| 209,09 | SEK | 2019-10-29 | |
| 209,78 | SEK | 2019-10-30 | |
| 209,51 | SEK | 2019-10-31 | |
| 209,72 | SEK | 2019-11-01 | |
| 211,84 | SEK | 2019-11-04 | |
| 211,71 | SEK | 2019-11-05 | |
| 211,72 | SEK | 2019-11-06 | |
| 212,19 | SEK | 2019-11-07 | |
| 213,83 | SEK | 2019-11-08 | |
| 213,61 | SEK | 2019-11-11 | |
| 214,88 | SEK | 2019-11-12 | |
| 215,03 | SEK | 2019-11-13 | |
| 213,80 | SEK | 2019-11-14 | |
| 214,25 | SEK | 2019-11-15 | |
| 214,11 | SEK | 2019-11-18 | |
| 214,93 | SEK | 2019-11-19 | |
| 213,76 | SEK | 2019-11-20 | |
| 212,76 | SEK | 2019-11-21 | |
| 212,66 | SEK | 2019-11-22 | |
| 215,71 | SEK | 2019-11-25 | |
| 215,64 | SEK | 2019-11-26 | |
| 216,64 | SEK | 2019-11-27 | |
| 216,29 | SEK | 2019-11-28 | |
| 216,32 | SEK | 2019-11-29 | |
| 213,11 | SEK | 2019-12-02 | |
| 212,40 | SEK | 2019-12-03 | |
| 213,57 | SEK | 2019-12-04 | |
| 214,25 | SEK | 2019-12-05 | |
| 216,20 | SEK | 2019-12-06 | |
| 216,55 | SEK | 2019-12-09 | |
| 215,99 | SEK | 2019-12-10 | |
| 215,04 | SEK | 2019-12-11 | |
| 216,03 | SEK | 2019-12-12 | |
| 217,59 | SEK | 2019-12-13 | |
| 219,60 | SEK | 2019-12-16 | |
| 219,79 | SEK | 2019-12-17 | |
| 220,08 | SEK | 2019-12-18 | |
| 220,80 | SEK | 2019-12-19 | |
| 221,19 | SEK | 2019-12-20 | |
| 222,28 | SEK | 2019-12-23 | |
| 222,55 | SEK | 2019-12-27 | |
| 221,59 | SEK | 2019-12-30 | |
| 225,72 | SEK | 2020-01-02 | |
| 225,09 | SEK | 2020-01-03 | |
| 226,32 | SEK | 2020-01-07 | |
| 227,41 | SEK | 2020-01-08 | |
| 230,40 | SEK | 2020-01-09 | |
| 230,88 | SEK | 2020-01-10 | |
| 232,19 | SEK | 2020-01-13 | |
| 231,88 | SEK | 2020-01-14 | |
| 232,71 | SEK | 2020-01-15 | |
| 235,46 | SEK | 2020-01-16 | |
| 237,32 | SEK | 2020-01-17 | |
| 237,18 | SEK | 2020-01-20 | |
| 236,32 | SEK | 2020-01-21 | |
| 236,06 | SEK | 2020-01-22 | |
| 234,67 | SEK | 2020-01-23 | |
| 235,00 | SEK | 2020-01-24 | |
| 231,00 | SEK | 2020-01-27 | |
| 234,06 | SEK | 2020-01-28 | |
| 235,32 | SEK | 2020-01-29 | |
| 234,47 | SEK | 2020-01-30 | |
| 232,35 | SEK | 2020-01-31 | |
| 235,53 | SEK | 2020-02-03 | |
| 238,21 | SEK | 2020-02-04 | |
| 238,60 | SEK | 2020-02-05 | |
| 240,54 | SEK | 2020-02-06 | |
| 239,89 | SEK | 2020-02-07 | |
| 241,91 | SEK | 2020-02-10 | |
| 242,00 | SEK | 2020-02-11 | |
| 242,75 | SEK | 2020-02-12 | |
| 243,93 | SEK | 2020-02-13 | |
| 246,01 | SEK | 2020-02-14 | |
| 246,19 | SEK | 2020-02-17 | |
| 247,25 | SEK | 2020-02-18 | |
| 249,33 | SEK | 2020-02-19 | |
| 247,59 | SEK | 2020-02-20 | |
| 243,00 | SEK | 2020-02-21 | |
| 234,73 | SEK | 2020-02-24 | |
| 230,36 | SEK | 2020-02-25 | |
| 231,55 | SEK | 2020-02-26 | |
| 222,72 | SEK | 2020-02-27 | |
| 219,19 | SEK | 2020-02-28 | |
| 224,41 | SEK | 2020-03-02 | |
| 221,05 | SEK | 2020-03-03 | |
| 226,58 | SEK | 2020-03-04 | |
| 222,63 | SEK | 2020-03-05 | |
| 216,03 | SEK | 2020-03-06 | |
| 205,06 | SEK | 2020-03-09 | |
| 209,51 | SEK | 2020-03-10 | |
| 203,70 | SEK | 2020-03-11 | |
| 189,55 | SEK | 2020-03-12 | |
| 198,28 | SEK | 2020-03-13 | |
| 184,33 | SEK | 2020-03-16 | |
| 192,52 | SEK | 2020-03-17 | |
| 192,39 | SEK | 2020-03-18 | |
| 196,57 | SEK | 2020-03-19 | |
| 193,17 | SEK | 2020-03-20 | |
| 187,44 | SEK | 2020-03-23 | |
| 198,65 | SEK | 2020-03-24 | |
| 201,04 | SEK | 2020-03-25 | |
| 205,55 | SEK | 2020-03-26 | |
| 197,26 | SEK | 2020-03-27 | |
| 204,07 | SEK | 2020-03-30 | |
| 202,34 | SEK | 2020-03-31 | |
| 198,22 | SEK | 2020-04-01 | |
| 201,38 | SEK | 2020-04-02 | |
| 200,81 | SEK | 2020-04-03 | |
| 210,02 | SEK | 2020-04-06 | |
| 210,07 | SEK | 2020-04-07 | |
| 211,98 | SEK | 2020-04-08 | |
| 210,65 | SEK | 2020-04-09 | |
| 219,26 | SEK | 2020-04-14 | |
| 219,16 | SEK | 2020-04-15 | |
| 220,05 | SEK | 2020-04-16 | |
| 222,07 | SEK | 2020-04-17 | |
| 221,36 | SEK | 2020-04-20 | |
| 215,96 | SEK | 2020-04-21 | |
| 221,17 | SEK | 2020-04-22 | |
| 220,08 | SEK | 2020-04-23 | |
| 220,94 | SEK | 2020-04-24 | |
| 221,49 | SEK | 2020-04-27 | |
| 217,30 | SEK | 2020-04-28 | |
| 222,28 | SEK | 2020-04-29 | |
| 220,26 | SEK | 2020-04-30 | |
| 217,36 | SEK | 2020-05-04 | |
| 219,62 | SEK | 2020-05-05 | |
| 220,21 | SEK | 2020-05-06 | |
| 224,33 | SEK | 2020-05-07 | |
| 224,88 | SEK | 2020-05-08 | |
| 228,75 | SEK | 2020-05-11 | |
| 224,15 | SEK | 2020-05-12 | |
| 223,33 | SEK | 2020-05-13 | |
| 222,87 | SEK | 2020-05-14 | |
| 226,82 | SEK | 2020-05-15 | |
| 227,66 | SEK | 2020-05-18 | |
| 227,36 | SEK | 2020-05-19 | |
| 228,06 | SEK | 2020-05-20 | |
| 226,94 | SEK | 2020-05-22 | |
| 227,97 | SEK | 2020-05-25 | |
| 227,52 | SEK | 2020-05-26 | |
| 225,89 | SEK | 2020-05-27 | |
| 225,50 | SEK | 2020-05-28 | |
| 225,90 | SEK | 2020-05-29 | |
| 227,03 | SEK | 2020-06-01 | |
| 228,24 | SEK | 2020-06-02 | |
| 229,44 | SEK | 2020-06-03 | |
| 226,11 | SEK | 2020-06-04 | |
| 229,80 | SEK | 2020-06-05 | |
| 230,08 | SEK | 2020-06-08 | |
| 229,56 | SEK | 2020-06-09 | |
| 229,85 | SEK | 2020-06-10 | |
| 222,18 | SEK | 2020-06-11 | |
| 223,78 | SEK | 2020-06-12 | |
| 224,87 | SEK | 2020-06-15 | |
| 230,50 | SEK | 2020-06-16 | |
| 230,82 | SEK | 2020-06-17 | |
| 232,60 | SEK | 2020-06-18 | |
| 233,75 | SEK | 2020-06-22 | |
| 234,69 | SEK | 2020-06-23 | |
| 231,01 | SEK | 2020-06-24 | |
| 232,25 | SEK | 2020-06-25 | |
| 228,16 | SEK | 2020-06-26 | |
| 229,38 | SEK | 2020-06-29 | |
| 232,11 | SEK | 2020-06-30 | |
| 234,50 | SEK | 2020-07-01 | |
| 237,29 | SEK | 2020-07-02 | |
| 236,98 | SEK | 2020-07-03 | |
| 240,63 | SEK | 2020-07-06 | |
| 239,00 | SEK | 2020-07-07 | |
| 241,02 | SEK | 2020-07-08 | |
| 243,16 | SEK | 2020-07-09 | |
| 242,44 | SEK | 2020-07-10 | |
| 239,68 | SEK | 2020-07-13 | |
| 238,41 | SEK | 2020-07-14 | |
| 240,03 | SEK | 2020-07-15 | |
| 238,15 | SEK | 2020-07-16 | |
| 238,10 | SEK | 2020-07-17 | |
| 241,81 | SEK | 2020-07-20 | |
| 240,00 | SEK | 2020-07-21 | |
| 241,21 | SEK | 2020-07-22 | |
| 238,92 | SEK | 2020-07-23 | |
| 235,63 | SEK | 2020-07-24 | |
| 236,08 | SEK | 2020-07-27 | |
| 234,82 | SEK | 2020-07-28 | |
| 236,34 | SEK | 2020-07-29 | |
| 234,67 | SEK | 2020-07-30 | |
| 238,38 | SEK | 2020-07-31 | |
| 241,72 | SEK | 2020-08-03 | |
| 241,14 | SEK | 2020-08-04 | |
| 242,72 | SEK | 2020-08-05 | |
| 244,80 | SEK | 2020-08-06 | |
| 243,32 | SEK | 2020-08-07 | |
| 241,32 | SEK | 2020-08-10 | |
| 241,37 | SEK | 2020-08-11 | |
| 243,00 | SEK | 2020-08-12 | |
| 243,67 | SEK | 2020-08-13 | |
| 241,84 | SEK | 2020-08-14 | |
| 243,40 | SEK | 2020-08-17 | |
| 244,15 | SEK | 2020-08-18 | |
| 244,78 | SEK | 2020-08-19 | |
| 246,02 | SEK | 2020-08-20 | |
| 248,81 | SEK | 2020-08-21 | |
| 251,35 | SEK | 2020-08-24 | |
| 252,20 | SEK | 2020-08-25 | |
| 255,79 | SEK | 2020-08-26 | |
| 253,79 | SEK | 2020-08-27 | |
| 251,73 | SEK | 2020-08-28 | |
| 252,19 | SEK | 2020-08-31 | |
| 255,53 | SEK | 2020-09-01 | |
| 259,39 | SEK | 2020-09-02 | |
| 250,35 | SEK | 2020-09-03 | |
| 246,57 | SEK | 2020-09-04 | |
| 247,67 | SEK | 2020-09-07 | |
| 242,80 | SEK | 2020-09-08 | |
| 248,52 | SEK | 2020-09-09 | |
| 244,50 | SEK | 2020-09-10 | |
| 244,90 | SEK | 2020-09-11 | |
| 246,99 | SEK | 2020-09-14 | |
| 248,87 | SEK | 2020-09-15 | |
| 248,14 | SEK | 2020-09-16 | |
| 246,05 | SEK | 2020-09-17 | |
| 244,54 | SEK | 2020-09-18 | |
| 241,55 | SEK | 2020-09-21 | |
| 246,30 | SEK | 2020-09-22 | |
| 245,64 | SEK | 2020-09-23 | |
| 246,97 | SEK | 2020-09-24 | |
| 250,68 | SEK | 2020-09-25 | |
| 255,39 | SEK | 2020-09-28 | |
| 254,00 | SEK | 2020-09-29 | |
| 254,15 | SEK | 2020-09-30 | |
| 254,58 | SEK | 2020-10-01 | |
| 251,05 | SEK | 2020-10-02 | |
| 254,82 | SEK | 2020-10-05 | |
| 252,86 | SEK | 2020-10-06 | |
| 256,77 | SEK | 2020-10-07 | |
| 255,63 | SEK | 2020-10-08 | |
| 257,98 | SEK | 2020-10-09 | |
| 260,82 | SEK | 2020-10-12 | |
| 261,72 | SEK | 2020-10-13 | |
| 260,17 | SEK | 2020-10-14 | |
| 259,18 | SEK | 2020-10-15 | |
| 261,03 | SEK | 2020-10-16 | |
| 258,18 | SEK | 2020-10-19 | |
| 259,95 | SEK | 2020-10-20 | |
| 256,23 | SEK | 2020-10-21 | |
| 255,90 | SEK | 2020-10-22 | |
| 257,41 | SEK | 2020-10-23 | |
| 253,04 | SEK | 2020-10-26 | |
| 253,61 | SEK | 2020-10-27 | |
| 247,13 | SEK | 2020-10-28 | |
| 250,26 | SEK | 2020-10-29 | |
| 247,48 | SEK | 2020-10-30 | |
| 250,53 | SEK | 2020-11-02 | |
| 250,75 | SEK | 2020-11-03 | |
| 258,94 | SEK | 2020-11-04 | |
| 262,29 | SEK | 2020-11-05 | |
| 261,64 | SEK | 2020-11-06 | |
| 257,07 | SEK | 2020-11-09 | |
| 252,39 | SEK | 2020-11-10 | |
| 256,11 | SEK | 2020-11-11 | |
| 255,38 | SEK | 2020-11-12 | |
| 256,88 | SEK | 2020-11-13 | |
| 257,70 | SEK | 2020-11-16 | |
| 256,74 | SEK | 2020-11-17 | |
| 255,52 | SEK | 2020-11-18 | |
| 256,88 | SEK | 2020-11-19 | |
| 256,81 | SEK | 2020-11-20 | |
| 256,24 | SEK | 2020-11-23 | |
| 257,60 | SEK | 2020-11-24 | |
| 256,72 | SEK | 2020-11-25 | |
| 257,26 | SEK | 2020-11-26 | |
| 258,23 | SEK | 2020-11-27 | |
| 256,92 | SEK | 2020-11-30 | |
| 259,68 | SEK | 2020-12-01 | |
| 259,93 | SEK | 2020-12-02 | |
| 258,95 | SEK | 2020-12-03 | |
| 258,18 | SEK | 2020-12-04 | |
| 259,55 | SEK | 2020-12-07 | |
| 258,18 | SEK | 2020-12-08 | |
| 255,91 | SEK | 2020-12-09 | |
| 256,83 | SEK | 2020-12-10 | |
| 257,28 | SEK | 2020-12-11 | |
| 256,57 | SEK | 2020-12-14 | |
| 259,08 | SEK | 2020-12-15 | |
| 258,56 | SEK | 2020-12-16 | |
| 260,25 | SEK | 2020-12-17 | |
| 258,83 | SEK | 2020-12-18 | |
| 259,27 | SEK | 2020-12-21 | |
| 259,35 | SEK | 2020-12-22 | |
| 259,62 | SEK | 2020-12-23 | |
| 260,52 | SEK | 2020-12-28 | |
| 261,83 | SEK | 2020-12-29 | |
| 260,31 | SEK | 2020-12-30 | |
| 259,18 | SEK | 2021-01-04 | |
| 260,14 | SEK | 2021-01-05 | |
| 262,08 | SEK | 2021-01-07 | |
| 266,20 | SEK | 2021-01-08 | |
| 265,24 | SEK | 2021-01-11 | |
| 264,73 | SEK | 2021-01-12 | |
| 264,91 | SEK | 2021-01-13 | |
| 265,37 | SEK | 2021-01-14 | |
| 263,56 | SEK | 2021-01-15 | |
| 264,95 | SEK | 2021-01-18 | |
| 265,67 | SEK | 2021-01-19 | |
| 270,55 | SEK | 2021-01-20 | |
| 270,78 | SEK | 2021-01-21 | |
| 269,31 | SEK | 2021-01-22 | |
| 267,71 | SEK | 2021-01-25 | |
| 268,26 | SEK | 2021-01-26 | |
| 261,80 | SEK | 2021-01-27 | |
| 265,87 | SEK | 2021-01-28 | |
| 261,11 | SEK | 2021-01-29 | |
| 267,00 | SEK | 2021-02-01 | |
| 272,17 | SEK | 2021-02-02 | |
| 272,05 | SEK | 2021-02-03 | |
| 274,58 | SEK | 2021-02-04 | |
| 275,79 | SEK | 2021-02-05 | |
| 276,09 | SEK | 2021-02-08 | |
| 275,94 | SEK | 2021-02-09 | |
| 273,30 | SEK | 2021-02-10 | |
| 275,94 | SEK | 2021-02-11 | |
| 277,48 | SEK | 2021-02-12 | |
| 276,00 | SEK | 2021-02-15 | |
| 275,82 | SEK | 2021-02-16 | |
| 274,52 | SEK | 2021-02-17 | |
| 272,39 | SEK | 2021-02-18 | |
| 272,45 | SEK | 2021-02-19 | |
| 269,36 | SEK | 2021-02-22 | |
| 268,24 | SEK | 2021-02-23 | |
| 270,31 | SEK | 2021-02-24 | |
| 266,25 | SEK | 2021-02-25 | |
| 265,70 | SEK | 2021-02-26 | |
| 275,24 | SEK | 2021-03-01 | |
| 274,88 | SEK | 2021-03-02 | |
| 271,22 | SEK | 2021-03-03 | |
| 268,68 | SEK | 2021-03-04 | |
| 271,77 | SEK | 2021-03-05 | |
| 272,71 | SEK | 2021-03-08 | |
| 276,34 | SEK | 2021-03-09 | |
| 276,98 | SEK | 2021-03-10 | |
| 279,75 | SEK | 2021-03-11 | |
| 279,21 | SEK | 2021-03-12 | |
| 279,74 | SEK | 2021-03-15 | |
| 279,75 | SEK | 2021-03-16 | |
| 279,97 | SEK | 2021-03-17 | |
| 277,25 | SEK | 2021-03-18 | |
| 276,84 | SEK | 2021-03-19 | |
| 279,35 | SEK | 2021-03-22 | |
| 275,81 | SEK | 2021-03-23 | |
| 275,56 | SEK | 2021-03-24 | |
| 275,30 | SEK | 2021-03-25 | |
| 280,00 | SEK | 2021-03-26 | |
| 279,43 | SEK | 2021-03-29 | |
| 281,78 | SEK | 2021-03-30 | |
| 282,80 | SEK | 2021-03-31 | |
| 286,15 | SEK | 2021-04-01 | |
| 289,70 | SEK | 2021-04-06 | |
| 288,66 | SEK | 2021-04-07 | |
| 290,07 | SEK | 2021-04-08 | |
| 291,12 | SEK | 2021-04-09 | |
| 290,70 | SEK | 2021-04-12 | |
| 292,84 | SEK | 2021-04-13 | |
| 288,95 | SEK | 2021-04-14 | |
| 291,41 | SEK | 2021-04-15 | |
| 292,99 | SEK | 2021-04-16 | |
| 291,13 | SEK | 2021-04-19 | |
| 285,92 | SEK | 2021-04-20 | |
| 288,94 | SEK | 2021-04-21 | |
| 287,32 | SEK | 2021-04-22 | |
| 289,71 | SEK | 2021-04-23 | |
| 290,59 | SEK | 2021-04-26 | |
| 290,74 | SEK | 2021-04-27 | |
| 291,44 | SEK | 2021-04-28 | |
| 290,57 | SEK | 2021-04-29 | |
| 289,27 | SEK | 2021-04-30 | |
| 290,80 | SEK | 2021-05-03 | |
| 287,09 | SEK | 2021-05-04 | |
| 290,57 | SEK | 2021-05-05 | |
| 290,86 | SEK | 2021-05-06 | |
| 291,63 | SEK | 2021-05-07 | |
| 286,70 | SEK | 2021-05-10 | |
| 283,86 | SEK | 2021-05-11 | |
| 278,85 | SEK | 2021-05-12 | |
| 286,48 | SEK | 2021-05-14 | |
| 284,99 | SEK | 2021-05-17 | |
| 284,29 | SEK | 2021-05-18 | |
| 282,37 | SEK | 2021-05-19 | |
| 287,66 | SEK | 2021-05-20 | |
| 286,63 | SEK | 2021-05-21 | |
| 289,07 | SEK | 2021-05-24 | |
| 288,40 | SEK | 2021-05-25 | |
| 289,04 | SEK | 2021-05-26 | |
| 290,22 | SEK | 2021-05-27 | |
| 291,32 | SEK | 2021-05-28 | |
| 291,50 | SEK | 2021-05-31 | |
| 291,56 | SEK | 2021-06-01 | |
| 292,40 | SEK | 2021-06-02 | |
| 292,06 | SEK | 2021-06-03 | |
| 295,14 | SEK | 2021-06-04 | |
| 293,71 | SEK | 2021-06-07 | |
| 293,17 | SEK | 2021-06-08 | |
| 292,93 | SEK | 2021-06-09 | |
| 293,91 | SEK | 2021-06-10 | |
| 294,53 | SEK | 2021-06-11 | |
| 297,33 | SEK | 2021-06-14 | |
| 296,63 | SEK | 2021-06-15 | |
| 297,01 | SEK | 2021-06-16 | |
| 301,62 | SEK | 2021-06-17 | |
| 300,27 | SEK | 2021-06-18 | |
| 304,73 | SEK | 2021-06-21 | |
| 304,44 | SEK | 2021-06-22 | |
| 301,24 | SEK | 2021-06-23 | |
| 303,15 | SEK | 2021-06-24 | |
| 304,50 | SEK | 2021-06-28 | |
| 307,57 | SEK | 2021-06-29 | |
| 304,94 | SEK | 2021-06-30 | |
| 307,96 | SEK | 2021-07-01 | |
| 311,31 | SEK | 2021-07-02 | |
| 310,88 | SEK | 2021-07-05 | |
| 311,19 | SEK | 2021-07-06 | |
| 314,48 | SEK | 2021-07-07 | |
| 311,35 | SEK | 2021-07-08 | |
| 314,20 | SEK | 2021-07-09 | |
| 316,12 | SEK | 2021-07-12 | |
| 316,12 | SEK | 2021-07-13 | |
| 318,17 | SEK | 2021-07-14 | |
| 316,60 | SEK | 2021-07-15 | |
| 314,86 | SEK | 2021-07-16 | |
| 309,66 | SEK | 2021-07-19 | |
| 312,72 | SEK | 2021-07-20 | |
| 316,94 | SEK | 2021-07-21 | |
| 318,82 | SEK | 2021-07-22 | |
| 322,78 | SEK | 2021-07-23 | |
| 322,63 | SEK | 2021-07-26 | |
| 319,80 | SEK | 2021-07-27 | |
| 320,77 | SEK | 2021-07-28 | |
| 320,73 | SEK | 2021-07-29 | |
| 317,12 | SEK | 2021-07-30 | |
| 319,16 | SEK | 2021-08-02 | |
| 320,77 | SEK | 2021-08-03 | |
| 322,51 | SEK | 2021-08-04 | |
| 325,23 | SEK | 2021-08-05 | |
| 325,29 | SEK | 2021-08-06 | |
| 325,48 | SEK | 2021-08-09 | |
| 327,32 | SEK | 2021-08-10 | |
| 328,24 | SEK | 2021-08-11 | |
| 328,04 | SEK | 2021-08-12 | |
| 327,75 | SEK | 2021-08-13 | |
| 324,62 | SEK | 2021-08-16 | |
| 323,32 | SEK | 2021-08-17 | |
| 321,98 | SEK | 2021-08-18 | |
| 318,75 | SEK | 2021-08-19 | |
| 322,47 | SEK | 2021-08-20 | |
| 324,62 | SEK | 2021-08-23 | |
| 323,12 | SEK | 2021-08-24 | |
| 322,81 | SEK | 2021-08-25 | |
| 321,82 | SEK | 2021-08-26 | |
| 324,30 | SEK | 2021-08-27 | |
| 324,81 | SEK | 2021-08-30 | |
| 322,72 | SEK | 2021-08-31 | |
| 325,11 | SEK | 2021-09-01 | |
| 324,03 | SEK | 2021-09-02 | |
| 322,65 | SEK | 2021-09-03 | |
| 324,54 | SEK | 2021-09-06 | |
| 323,85 | SEK | 2021-09-07 | |
| 322,28 | SEK | 2021-09-08 | |
| 322,73 | SEK | 2021-09-09 | |
| 320,82 | SEK | 2021-09-10 | |
| 321,05 | SEK | 2021-09-13 | |
| 319,05 | SEK | 2021-09-14 | |
| 319,38 | SEK | 2021-09-15 | |
| 319,75 | SEK | 2021-09-16 | |
| 318,07 | SEK | 2021-09-17 | |
| 313,97 | SEK | 2021-09-20 | |
| 313,83 | SEK | 2021-09-21 | |
| 317,28 | SEK | 2021-09-22 | |
| 321,74 | SEK | 2021-09-23 | |
| 319,30 | SEK | 2021-09-24 | |
| 318,18 | SEK | 2021-09-27 | |
| 311,72 | SEK | 2021-09-28 | |
| 311,65 | SEK | 2021-09-29 | |
| 311,33 | SEK | 2021-09-30 | |
| 313,75 | SEK | 2021-10-01 | |
| 308,16 | SEK | 2021-10-04 | |
| 311,31 | SEK | 2021-10-05 | |
| 311,63 | SEK | 2021-10-06 | |
| 315,74 | SEK | 2021-10-07 | |
| 315,16 | SEK | 2021-10-08 | |
| 311,27 | SEK | 2021-10-11 | |
| 312,11 | SEK | 2021-10-12 | |
| 314,31 | SEK | 2021-10-13 | |
| 315,97 | SEK | 2021-10-14 | |
| 317,66 | SEK | 2021-10-15 | |
| 318,57 | SEK | 2021-10-18 | |
| 319,89 | SEK | 2021-10-19 | |
| 319,87 | SEK | 2021-10-20 | |
| 319,09 | SEK | 2021-10-21 | |
| 319,08 | SEK | 2021-10-22 | |
| 318,72 | SEK | 2021-10-25 | |
| 320,37 | SEK | 2021-10-26 | |
| 319,62 | SEK | 2021-10-27 | |
| 321,19 | SEK | 2021-10-28 | |
| 319,87 | SEK | 2021-10-29 | |
| 321,71 | SEK | 2021-11-01 | |
| 321,38 | SEK | 2021-11-02 | |
| 324,07 | SEK | 2021-11-03 | |
| 325,55 | SEK | 2021-11-04 | |
| 327,33 | SEK | 2021-11-05 | |
| 328,16 | SEK | 2021-11-08 | |
| 326,55 | SEK | 2021-11-09 | |
| 324,34 | SEK | 2021-11-10 | |
| 327,55 | SEK | 2021-11-11 | |
| 331,55 | SEK | 2021-11-12 | |
| 331,96 | SEK | 2021-11-15 | |
| 334,19 | SEK | 2021-11-16 | |
| 335,90 | SEK | 2021-11-17 | |
| 334,96 | SEK | 2021-11-18 | |
| 335,60 | SEK | 2021-11-19 | |
| 334,33 | SEK | 2021-11-22 | |
| 332,30 | SEK | 2021-11-23 | |
| 333,54 | SEK | 2021-11-24 | |
| 335,93 | SEK | 2021-11-25 | |
| 328,36 | SEK | 2021-11-26 | |
| 332,57 | SEK | 2021-11-29 | |
| 324,64 | SEK | 2021-11-30 | |
| 324,59 | SEK | 2021-12-01 | |
| 326,09 | SEK | 2021-12-02 | |
| 322,16 | SEK | 2021-12-03 | |
| 324,57 | SEK | 2021-12-06 | |
| 332,05 | SEK | 2021-12-07 | |
| 333,45 | SEK | 2021-12-08 | |
| 332,46 | SEK | 2021-12-09 | |
| 333,31 | SEK | 2021-12-10 | |
| 332,08 | SEK | 2021-12-13 | |
| 327,96 | SEK | 2021-12-14 | |
| 332,82 | SEK | 2021-12-15 | |
| 330,04 | SEK | 2021-12-16 | |
| 329,28 | SEK | 2021-12-17 | |
| 326,02 | SEK | 2021-12-20 | |
| 330,96 | SEK | 2021-12-21 | |
| 334,61 | SEK | 2021-12-22 | |
| 336,42 | SEK | 2021-12-23 | |
| 341,64 | SEK | 2021-12-27 | |
| 339,91 | SEK | 2021-12-28 | |
| 339,44 | SEK | 2021-12-29 | |
| 338,48 | SEK | 2021-12-30 | |
| 338,56 | SEK | 2022-01-03 | |
| 339,92 | SEK | 2022-01-04 | |
| 333,96 | SEK | 2022-01-05 | |
| 332,78 | SEK | 2022-01-07 | |
| 328,60 | SEK | 2022-01-10 | |
| 330,99 | SEK | 2022-01-11 | |
| 331,57 | SEK | 2022-01-12 | |
| 324,48 | SEK | 2022-01-13 | |
| 320,89 | SEK | 2022-01-14 | |
| 323,29 | SEK | 2022-01-17 | |
| 317,19 | SEK | 2022-01-18 | |
| 318,93 | SEK | 2022-01-19 | |
| 318,50 | SEK | 2022-01-20 | |
| 313,64 | SEK | 2022-01-21 | |
| 308,54 | SEK | 2022-01-24 | |
| 309,32 | SEK | 2022-01-25 | |
| 311,99 | SEK | 2022-01-26 | |
| 313,31 | SEK | 2022-01-27 | |
| 318,31 | SEK | 2022-01-28 | |
| 323,09 | SEK | 2022-01-31 | |
| 324,18 | SEK | 2022-02-01 | |
| 325,19 | SEK | 2022-02-02 | |
| 316,08 | SEK | 2022-02-03 | |
| 313,68 | SEK | 2022-02-04 | |
| 315,11 | SEK | 2022-02-07 | |
| 315,30 | SEK | 2022-02-08 | |
| 321,99 | SEK | 2022-02-09 | |
| 318,66 | SEK | 2022-02-10 | |
| 317,82 | SEK | 2022-02-11 | |
| 317,54 | SEK | 2022-02-14 | |
| 320,25 | SEK | 2022-02-15 | |
| 318,20 | SEK | 2022-02-16 | |
| 314,20 | SEK | 2022-02-17 | |
| 310,91 | SEK | 2022-02-18 | |
| 308,96 | SEK | 2022-02-21 | |
| 308,83 | SEK | 2022-02-22 | |
| 302,86 | SEK | 2022-02-23 | |
| 305,62 | SEK | 2022-02-24 | |
| 313,38 | SEK | 2022-02-25 | |
| 312,01 | SEK | 2022-02-28 | |
| 303,14 | SEK | 2022-03-01 | |
| 311,83 | SEK | 2022-03-02 | |
| 308,14 | SEK | 2022-03-03 | |
| 301,92 | SEK | 2022-03-04 | |
| 297,81 | SEK | 2022-03-07 | |
| 293,84 | SEK | 2022-03-08 | |
| 303,38 | SEK | 2022-03-09 | |
| 298,34 | SEK | 2022-03-10 | |
| 296,65 | SEK | 2022-03-11 | |
| 293,84 | SEK | 2022-03-14 | |
| 297,02 | SEK | 2022-03-15 | |
| 305,01 | SEK | 2022-03-16 | |
| 305,57 | SEK | 2022-03-17 | |
| 310,17 | SEK | 2022-03-18 | |
| 309,47 | SEK | 2022-03-21 | |
| 313,99 | SEK | 2022-03-22 | |
| 309,56 | SEK | 2022-03-23 | |
| 310,42 | SEK | 2022-03-24 | |
| 310,93 | SEK | 2022-03-25 | |
| 314,03 | SEK | 2022-03-28 | |
| 316,81 | SEK | 2022-03-29 | |
| 311,82 | SEK | 2022-03-30 | |
| 306,83 | SEK | 2022-03-31 | |
| 310,01 | SEK | 2022-04-01 | |
| 312,10 | SEK | 2022-04-04 | |
| 308,44 | SEK | 2022-04-05 | |
| 303,18 | SEK | 2022-04-06 | |
| 304,51 | SEK | 2022-04-07 | |
| 304,68 | SEK | 2022-04-08 | |
| 299,08 | SEK | 2022-04-11 | |
| 299,84 | SEK | 2022-04-12 | |
| 302,61 | SEK | 2022-04-13 | |
| 298,49 | SEK | 2022-04-14 | |
| 304,32 | SEK | 2022-04-19 | |
| 303,26 | SEK | 2022-04-20 | |
| 297,17 | SEK | 2022-04-21 | |
| 292,19 | SEK | 2022-04-22 | |
| 292,21 | SEK | 2022-04-25 | |
| 288,71 | SEK | 2022-04-26 | |
| 291,52 | SEK | 2022-04-27 | |
| 295,05 | SEK | 2022-04-28 | |
| 288,48 | SEK | 2022-04-29 | |
| 289,75 | SEK | 2022-05-02 | |
| 290,17 | SEK | 2022-05-03 | |
| 295,05 | SEK | 2022-05-04 | |
| 284,93 | SEK | 2022-05-05 | |
| 285,13 | SEK | 2022-05-06 | |
| 275,79 | SEK | 2022-05-09 | |
| 279,56 | SEK | 2022-05-10 | |
| 277,66 | SEK | 2022-05-11 | |
| 278,67 | SEK | 2022-05-12 | |
| 283,90 | SEK | 2022-05-13 | |
| 281,04 | SEK | 2022-05-16 | |
| 284,09 | SEK | 2022-05-17 | |
| 275,51 | SEK | 2022-05-18 | |
| 274,89 | SEK | 2022-05-19 | |
| 274,37 | SEK | 2022-05-20 | |
| 279,07 | SEK | 2022-05-23 | |
| 273,62 | SEK | 2022-05-24 | |
| 275,39 | SEK | 2022-05-25 | |
| 287,17 | SEK | 2022-05-27 | |
| 287,73 | SEK | 2022-05-30 | |
| 286,79 | SEK | 2022-05-31 | |
| 283,88 | SEK | 2022-06-01 | |
| 289,50 | SEK | 2022-06-02 | |
| 282,67 | SEK | 2022-06-03 | |
| 288,79 | SEK | 2022-06-07 | |
| 287,20 | SEK | 2022-06-08 | |
| 281,49 | SEK | 2022-06-09 | |
| 273,50 | SEK | 2022-06-10 | |
| 267,25 | SEK | 2022-06-13 | |
| 267,90 | SEK | 2022-06-14 | |
| 272,58 | SEK | 2022-06-15 | |
| 266,85 | SEK | 2022-06-16 | |
| 266,11 | SEK | 2022-06-17 | |
| 266,28 | SEK | 2022-06-20 | |
| 268,60 | SEK | 2022-06-21 | |
| 269,31 | SEK | 2022-06-22 | |
| 270,40 | SEK | 2022-06-23 | |
| 275,82 | SEK | 2022-06-27 | |
| 273,10 | SEK | 2022-06-28 | |
| 275,26 | SEK | 2022-06-29 | |
| 272,84 | SEK | 2022-06-30 | |
| 277,73 | SEK | 2022-07-01 | |
| 277,97 | SEK | 2022-07-04 | |
| 282,53 | SEK | 2022-07-05 | |
| 284,49 | SEK | 2022-07-06 | |
| 289,63 | SEK | 2022-07-07 | |
| 290,34 | SEK | 2022-07-08 | |
| 286,81 | SEK | 2022-07-11 | |
| 283,34 | SEK | 2022-07-12 | |
| 280,29 | SEK | 2022-07-13 | |
| 279,88 | SEK | 2022-07-14 | |
| 282,21 | SEK | 2022-07-15 | |
| 277,75 | SEK | 2022-07-18 | |
| 281,32 | SEK | 2022-07-19 | |
| 283,70 | SEK | 2022-07-20 | |
| 287,47 | SEK | 2022-07-21 | |
| 284,23 | SEK | 2022-07-22 | |
| 283,68 | SEK | 2022-07-25 | |
| 280,07 | SEK | 2022-07-26 | |
| 287,03 | SEK | 2022-07-27 | |
| 289,42 | SEK | 2022-07-28 | |
| 291,52 | SEK | 2022-07-29 | |
| 288,02 | SEK | 2022-08-01 | |
| 288,97 | SEK | 2022-08-02 | |
| 295,84 | SEK | 2022-08-03 | |
| 292,88 | SEK | 2022-08-04 | |
| 291,94 | SEK | 2022-08-05 | |
| 290,61 | SEK | 2022-08-08 | |
| 289,70 | SEK | 2022-08-09 | |
| 292,83 | SEK | 2022-08-10 | |
| 292,89 | SEK | 2022-08-11 | |
| 300,29 | SEK | 2022-08-12 | |
| 303,30 | SEK | 2022-08-15 | |
| 304,36 | SEK | 2022-08-16 | |
| 303,16 | SEK | 2022-08-17 | |
| 304,74 | SEK | 2022-08-18 | |
| 302,72 | SEK | 2022-08-19 | |
| 298,15 | SEK | 2022-08-22 | |
| 296,22 | SEK | 2022-08-23 | |
| 296,97 | SEK | 2022-08-24 | |
| 300,30 | SEK | 2022-08-25 | |
| 292,32 | SEK | 2022-08-26 | |
| 291,89 | SEK | 2022-08-29 | |
| 291,38 | SEK | 2022-08-30 | |
| 287,88 | SEK | 2022-08-31 | |
| 289,80 | SEK | 2022-09-01 | |
| 287,46 | SEK | 2022-09-02 | |
| 288,41 | SEK | 2022-09-05 | |
| 286,73 | SEK | 2022-09-06 | |
| 289,72 | SEK | 2022-09-07 | |
| 291,15 | SEK | 2022-09-08 | |
| 292,82 | SEK | 2022-09-09 | |
| 293,89 | SEK | 2022-09-12 | |
| 286,81 | SEK | 2022-09-13 | |
| 288,00 | SEK | 2022-09-14 | |
| 286,85 | SEK | 2022-09-15 | |
| 284,33 | SEK | 2022-09-16 | |
| 287,36 | SEK | 2022-09-19 | |
| 284,35 | SEK | 2022-09-20 | |
| 284,56 | SEK | 2022-09-21 | |
| 282,31 | SEK | 2022-09-22 | |
| 280,88 | SEK | 2022-09-23 | |
| 279,44 | SEK | 2022-09-26 | |
| 279,80 | SEK | 2022-09-27 | |
| 283,53 | SEK | 2022-09-28 | |
| 276,83 | SEK | 2022-09-29 | |
| 271,88 | SEK | 2022-09-30 | |
| 275,97 | SEK | 2022-10-03 | |
| 282,47 | SEK | 2022-10-04 | |
| 282,94 | SEK | 2022-10-05 | |
| 282,83 | SEK | 2022-10-06 | |
| 277,24 | SEK | 2022-10-07 | |
| 277,38 | SEK | 2022-10-10 | |
| 275,80 | SEK | 2022-10-11 | |
| 275,02 | SEK | 2022-10-12 | |
| 280,89 | SEK | 2022-10-13 | |
| 276,01 | SEK | 2022-10-14 | |
| 280,40 | SEK | 2022-10-17 | |
| 282,54 | SEK | 2022-10-18 | |
| 280,53 | SEK | 2022-10-19 | |
| 279,57 | SEK | 2022-10-20 | |
| 285,58 | SEK | 2022-10-21 | |
| 287,97 | SEK | 2022-10-24 | |
| 289,14 | SEK | 2022-10-25 | |
| 284,51 | SEK | 2022-10-26 | |
| 282,52 | SEK | 2022-10-27 | |
| 287,05 | SEK | 2022-10-28 | |
| 287,26 | SEK | 2022-10-31 | |
| 285,91 | SEK | 2022-11-01 | |
| 279,80 | SEK | 2022-11-02 | |
| 277,67 | SEK | 2022-11-03 | |
| 278,55 | SEK | 2022-11-04 | |
| 279,18 | SEK | 2022-11-07 | |
| 279,89 | SEK | 2022-11-08 | |
| 278,21 | SEK | 2022-11-09 | |
| 288,24 | SEK | 2022-11-10 | |
| 287,89 | SEK | 2022-11-11 | |
| 287,62 | SEK | 2022-11-14 | |
| 288,73 | SEK | 2022-11-15 | |
| 287,33 | SEK | 2022-11-16 | |
| 289,66 | SEK | 2022-11-17 | |
| 290,17 | SEK | 2022-11-18 | |
| 291,60 | SEK | 2022-11-21 | |
| 293,16 | SEK | 2022-11-22 | |
| 291,14 | SEK | 2022-11-23 | |
| 289,87 | SEK | 2022-11-24 | |
| 291,10 | SEK | 2022-11-25 | |
| 288,37 | SEK | 2022-11-28 | |
| 289,26 | SEK | 2022-11-29 | |
| 298,24 | SEK | 2022-11-30 | |
| 293,33 | SEK | 2022-12-01 | |
| 292,16 | SEK | 2022-12-02 | |
| 288,72 | SEK | 2022-12-05 | |
| 285,25 | SEK | 2022-12-06 | |
| 282,71 | SEK | 2022-12-07 | |
| 283,76 | SEK | 2022-12-08 | |
| 283,87 | SEK | 2022-12-09 | |
| 286,23 | SEK | 2022-12-12 | |
| 286,81 | SEK | 2022-12-13 | |
| 285,22 | SEK | 2022-12-14 | |
| 279,23 | SEK | 2022-12-15 | |
| 276,99 | SEK | 2022-12-16 | |
| 275,04 | SEK | 2022-12-19 | |
| 274,79 | SEK | 2022-12-20 | |
| 279,21 | SEK | 2022-12-21 | |
| 276,69 | SEK | 2022-12-22 | |
| 279,12 | SEK | 2022-12-23 | |
| 277,65 | SEK | 2022-12-27 | |
| 275,04 | SEK | 2022-12-28 | |
| 280,04 | SEK | 2022-12-29 | |
| 277,46 | SEK | 2022-12-30 | |
| 279,56 | SEK | 2023-01-02 | |
| 283,18 | SEK | 2023-01-03 | |
| 286,24 | SEK | 2023-01-04 | |
| 287,20 | SEK | 2023-01-05 | |
| 286,77 | SEK | 2023-01-09 | |
| 288,94 | SEK | 2023-01-10 | |
| 295,21 | SEK | 2023-01-11 | |
| 295,65 | SEK | 2023-01-12 | |
| 296,51 | SEK | 2023-01-13 | |
| 298,11 | SEK | 2023-01-16 | |
| 296,26 | SEK | 2023-01-17 | |
| 291,45 | SEK | 2023-01-18 | |
| 290,69 | SEK | 2023-01-19 | |
| 294,23 | SEK | 2023-01-20 | |
| 296,66 | SEK | 2023-01-23 | |
| 295,33 | SEK | 2023-01-24 | |
| 295,22 | SEK | 2023-01-25 | |
| 300,21 | SEK | 2023-01-26 | |
| 302,39 | SEK | 2023-01-27 | |
| 299,33 | SEK | 2023-01-30 | |
| 303,16 | SEK | 2023-01-31 | |
| 304,87 | SEK | 2023-02-01 | |
| 310,35 | SEK | 2023-02-02 | |
| 310,93 | SEK | 2023-02-03 | |
| 309,58 | SEK | 2023-02-06 | |
| 312,12 | SEK | 2023-02-07 | |
| 309,58 | SEK | 2023-02-08 | |
| 302,27 | SEK | 2023-02-09 | |
| 302,06 | SEK | 2023-02-10 | |
| 304,37 | SEK | 2023-02-13 | |
| 303,27 | SEK | 2023-02-14 | |
| 305,58 | SEK | 2023-02-15 | |
| 303,62 | SEK | 2023-02-16 | |
| 302,20 | SEK | 2023-02-17 | |
| 298,60 | SEK | 2023-02-20 | |
| 292,15 | SEK | 2023-02-21 | |
| 294,42 | SEK | 2023-02-22 | |
| 295,93 | SEK | 2023-02-23 | |
| 292,74 | SEK | 2023-02-24 | |
| 293,34 | SEK | 2023-02-27 | |
| 293,45 | SEK | 2023-02-28 | |
| 293,66 | SEK | 2023-03-01 | |
| 296,55 | SEK | 2023-03-02 | |
| 301,81 | SEK | 2023-03-03 | |
| 301,26 | SEK | 2023-03-06 | |
| 302,01 | SEK | 2023-03-07 | |
| 301,70 | SEK | 2023-03-08 | |
| 298,11 | SEK | 2023-03-09 | |
| 291,59 | SEK | 2023-03-10 | |
| 287,54 | SEK | 2023-03-13 | |
| 290,56 | SEK | 2023-03-14 | |
| 286,45 | SEK | 2023-03-15 | |
| 289,85 | SEK | 2023-03-16 | |
| 285,33 | SEK | 2023-03-17 | |
| 285,11 | SEK | 2023-03-20 | |
| 291,04 | SEK | 2023-03-21 | |
| 289,23 | SEK | 2023-03-22 | |
| 289,70 | SEK | 2023-03-23 | |
| 291,66 | SEK | 2023-03-24 | |
| 290,88 | SEK | 2023-03-27 | |
| 291,79 | SEK | 2023-03-28 | |
| 296,49 | SEK | 2023-03-29 | |
| 298,83 | SEK | 2023-03-30 | |
| 302,34 | SEK | 2023-03-31 | |
| 301,22 | SEK | 2023-04-03 | |
| 300,15 | SEK | 2023-04-04 | |
| 299,51 | SEK | 2023-04-05 | |
| 302,18 | SEK | 2023-04-06 | |
| 302,92 | SEK | 2023-04-11 | |
| 299,97 | SEK | 2023-04-12 | |
| 304,55 | SEK | 2023-04-13 | |
| 306,49 | SEK | 2023-04-14 | |
| 307,56 | SEK | 2023-04-17 | |
| 306,70 | SEK | 2023-04-18 | |
| 304,94 | SEK | 2023-04-19 | |
| 302,81 | SEK | 2023-04-20 | |
| 303,51 | SEK | 2023-04-21 | |
| 303,07 | SEK | 2023-04-24 | |
| 298,51 | SEK | 2023-04-25 | |
| 299,21 | SEK | 2023-04-26 | |
| 302,30 | SEK | 2023-04-27 | |
| 302,45 | SEK | 2023-04-28 | |
| 300,25 | SEK | 2023-05-02 | |
| 298,59 | SEK | 2023-05-03 | |
| 297,04 | SEK | 2023-05-04 | |
| 298,69 | SEK | 2023-05-05 | |
| 300,06 | SEK | 2023-05-08 | |
| 298,38 | SEK | 2023-05-09 | |
| 299,92 | SEK | 2023-05-10 | |
| 303,25 | SEK | 2023-05-11 | |
| 303,21 | SEK | 2023-05-12 | |
| 303,86 | SEK | 2023-05-15 | |
| 303,93 | SEK | 2023-05-16 | |
| 306,32 | SEK | 2023-05-17 | |
| 308,95 | SEK | 2023-05-19 | |
| 310,85 | SEK | 2023-05-22 | |
| 306,89 | SEK | 2023-05-23 | |
| 306,25 | SEK | 2023-05-24 | |
| 308,67 | SEK | 2023-05-25 | |
| 312,98 | SEK | 2023-05-26 | |
| 313,73 | SEK | 2023-05-29 | |
| 313,68 | SEK | 2023-05-30 | |
| 311,99 | SEK | 2023-05-31 | |
| 314,55 | SEK | 2023-06-01 | |
| 316,54 | SEK | 2023-06-02 | |
| 318,82 | SEK | 2023-06-05 | |
| 316,62 | SEK | 2023-06-07 | |
| 317,57 | SEK | 2023-06-08 | |
| 317,16 | SEK | 2023-06-09 | |
| 319,10 | SEK | 2023-06-12 | |
| 319,15 | SEK | 2023-06-13 | |
| 319,50 | SEK | 2023-06-14 | |
| 321,85 | SEK | 2023-06-15 | |
| 321,65 | SEK | 2023-06-16 | |
| 322,40 | SEK | 2023-06-19 | |
| 321,72 | SEK | 2023-06-20 | |
| 316,67 | SEK | 2023-06-21 | |
| 318,54 | SEK | 2023-06-22 | |
| 314,83 | SEK | 2023-06-26 | |
| 317,81 | SEK | 2023-06-27 | |
| 320,43 | SEK | 2023-06-28 | |
| 321,70 | SEK | 2023-06-29 | |
| 324,18 | SEK | 2023-06-30 | |
| 324,75 | SEK | 2023-07-03 | |
| 323,68 | SEK | 2023-07-04 | |
| 325,10 | SEK | 2023-07-05 | |
| 323,11 | SEK | 2023-07-06 | |
| 320,61 | SEK | 2023-07-07 | |
| 318,73 | SEK | 2023-07-10 | |
| 316,90 | SEK | 2023-07-11 | |
| 312,51 | SEK | 2023-07-12 | |
| 311,17 | SEK | 2023-07-13 | |
| 313,39 | SEK | 2023-07-14 | |
| 314,09 | SEK | 2023-07-17 | |
| 314,29 | SEK | 2023-07-18 | |
| 316,59 | SEK | 2023-07-19 | |
| 316,49 | SEK | 2023-07-20 | |
| 319,10 | SEK | 2023-07-21 | |
| 319,82 | SEK | 2023-07-24 | |
| 319,26 | SEK | 2023-07-25 | |
| 320,97 | SEK | 2023-07-26 | |
| 321,31 | SEK | 2023-07-27 | |
| 325,82 | SEK | 2023-07-28 | |
| 326,53 | SEK | 2023-07-31 | |
| 326,93 | SEK | 2023-08-01 | |
| 324,41 | SEK | 2023-08-02 | |
| 323,93 | SEK | 2023-08-03 | |
| 318,77 | SEK | 2023-08-04 | |
| 321,62 | SEK | 2023-08-07 | |
| 327,25 | SEK | 2023-08-08 | |
| 324,61 | SEK | 2023-08-09 | |
| 325,04 | SEK | 2023-08-10 | |
| 327,46 | SEK | 2023-08-11 | |
| 328,37 | SEK | 2023-08-14 | |
| 324,92 | SEK | 2023-08-15 | |
| 324,74 | SEK | 2023-08-16 | |
| 322,89 | SEK | 2023-08-17 | |
| 323,37 | SEK | 2023-08-18 | |
| 325,63 | SEK | 2023-08-21 | |
| 324,54 | SEK | 2023-08-22 | |
| 327,68 | SEK | 2023-08-23 | |
| 324,38 | SEK | 2023-08-24 | |
| 327,76 | SEK | 2023-08-25 | |
| 328,37 | SEK | 2023-08-28 | |
| 331,34 | SEK | 2023-08-29 | |
| 328,81 | SEK | 2023-08-30 | |
| 331,32 | SEK | 2023-08-31 | |
| 334,02 | SEK | 2023-09-01 | |
| 334,05 | SEK | 2023-09-04 | |
| 335,96 | SEK | 2023-09-05 | |
| 334,10 | SEK | 2023-09-06 | |
| 332,96 | SEK | 2023-09-07 | |
| 333,07 | SEK | 2023-09-08 | |
| 335,15 | SEK | 2023-09-11 | |
| 334,41 | SEK | 2023-09-12 | |
| 334,98 | SEK | 2023-09-13 | |
| 338,56 | SEK | 2023-09-14 | |
| 336,40 | SEK | 2023-09-15 | |
| 335,80 | SEK | 2023-09-18 | |
| 333,35 | SEK | 2023-09-19 | |
| 329,18 | SEK | 2023-09-20 | |
| 326,74 | SEK | 2023-09-21 | |
| 324,15 | SEK | 2023-09-22 | |
| 322,61 | SEK | 2023-09-25 | |
| 317,82 | SEK | 2023-09-26 | |
| 317,62 | SEK | 2023-09-27 | |
| 317,83 | SEK | 2023-09-28 | |
| 315,20 | SEK | 2023-09-29 | |
| 318,66 | SEK | 2023-10-02 | |
| 316,21 | SEK | 2023-10-03 | |
| 318,74 | SEK | 2023-10-04 | |
| 317,54 | SEK | 2023-10-05 | |
| 323,11 | SEK | 2023-10-06 | |
| 322,36 | SEK | 2023-10-09 | |
| 323,11 | SEK | 2023-10-10 | |
| 325,12 | SEK | 2023-10-11 | |
| 326,24 | SEK | 2023-10-12 | |
| 325,26 | SEK | 2023-10-13 | |
| 325,05 | SEK | 2023-10-16 | |
| 324,17 | SEK | 2023-10-17 | |
| 322,33 | SEK | 2023-10-18 | |
| 318,24 | SEK | 2023-10-19 | |
| 313,26 | SEK | 2023-10-20 | |
| 315,16 | SEK | 2023-10-23 | |
| 319,24 | SEK | 2023-10-24 | |
| 314,22 | SEK | 2023-10-25 | |
| 312,12 | SEK | 2023-10-26 | |
| 311,18 | SEK | 2023-10-27 | |
| 315,25 | SEK | 2023-10-30 | |
| 317,22 | SEK | 2023-10-31 | |
| 321,44 | SEK | 2023-11-01 | |
| 325,14 | SEK | 2023-11-02 | |
| 320,68 | SEK | 2023-11-03 | |
| 321,33 | SEK | 2023-11-06 | |
| 323,30 | SEK | 2023-11-07 | |
| 323,53 | SEK | 2023-11-08 | |
| 320,38 | SEK | 2023-11-09 | |
| 325,23 | SEK | 2023-11-10 | |
| 323,87 | SEK | 2023-11-13 | |
| 324,40 | SEK | 2023-11-14 | |
| 322,12 | SEK | 2023-11-15 | |
| 322,76 | SEK | 2023-11-16 | |
| 323,22 | SEK | 2023-11-17 | |
| 324,83 | SEK | 2023-11-20 | |
| 322,92 | SEK | 2023-11-21 | |
| 327,66 | SEK | 2023-11-22 | |
| 327,16 | SEK | 2023-11-23 | |
| 326,57 | SEK | 2023-11-24 | |
| 326,75 | SEK | 2023-11-27 | |
| 324,06 | SEK | 2023-11-28 | |
| 324,18 | SEK | 2023-11-29 | |
| 328,11 | SEK | 2023-11-30 | |
| 327,06 | SEK | 2023-12-01 | |
| 324,93 | SEK | 2023-12-04 | |
| 326,88 | SEK | 2023-12-05 | |
| 324,81 | SEK | 2023-12-06 | |
| 326,21 | SEK | 2023-12-07 | |
| 329,46 | SEK | 2023-12-08 | |
| 330,87 | SEK | 2023-12-11 | |
| 331,25 | SEK | 2023-12-12 | |
| 333,53 | SEK | 2023-12-13 | |
| 328,39 | SEK | 2023-12-14 | |
| 330,74 | SEK | 2023-12-15 | |
| 330,95 | SEK | 2023-12-18 | |
| 331,39 | SEK | 2023-12-19 | |
| 328,75 | SEK | 2023-12-20 | |
| 329,24 | SEK | 2023-12-21 | |
| 327,00 | SEK | 2023-12-22 | |
| 325,10 | SEK | 2023-12-27 | |
| 325,86 | SEK | 2023-12-28 | |
| 328,89 | SEK | 2023-12-29 | |
| 330,06 | SEK | 2024-01-02 | |
| 331,19 | SEK | 2024-01-03 | |
| 329,03 | SEK | 2024-01-04 | |
| 328,72 | SEK | 2024-01-05 | |
| 333,63 | SEK | 2024-01-08 | |
| 334,27 | SEK | 2024-01-09 | |
| 336,34 | SEK | 2024-01-10 | |
| 337,79 | SEK | 2024-01-11 | |
| 338,63 | SEK | 2024-01-12 | |
| 339,22 | SEK | 2024-01-15 | |
| 340,52 | SEK | 2024-01-16 | |
| 339,98 | SEK | 2024-01-17 | |
| 343,24 | SEK | 2024-01-18 | |
| 346,34 | SEK | 2024-01-19 | |
| 347,38 | SEK | 2024-01-22 | |
| 349,41 | SEK | 2024-01-23 | |
| 349,15 | SEK | 2024-01-24 | |
| 350,91 | SEK | 2024-01-25 | |
| 354,09 | SEK | 2024-01-26 | |
| 356,92 | SEK | 2024-01-29 | |
| 355,98 | SEK | 2024-01-30 | |
| 349,19 | SEK | 2024-01-31 | |
| 354,70 | SEK | 2024-02-01 | |
| 363,78 | SEK | 2024-02-02 | |
| 367,29 | SEK | 2024-02-05 | |
| 365,93 | SEK | 2024-02-06 | |
| 367,93 | SEK | 2024-02-07 | |
| 370,55 | SEK | 2024-02-08 | |
| 372,40 | SEK | 2024-02-09 | |
| 371,52 | SEK | 2024-02-12 | |
| 371,74 | SEK | 2024-02-13 | |
| 373,86 | SEK | 2024-02-14 | |
| 374,09 | SEK | 2024-02-15 | |
| 374,81 | SEK | 2024-02-16 | |
| 374,01 | SEK | 2024-02-19 | |
| 369,71 | SEK | 2024-02-20 | |
| 364,46 | SEK | 2024-02-21 | |
| 371,99 | SEK | 2024-02-22 | |
| 371,51 | SEK | 2024-02-23 | |
| 370,59 | SEK | 2024-02-26 | |
| 372,10 | SEK | 2024-02-27 | |
| 372,78 | SEK | 2024-02-28 | |
| 373,03 | SEK | 2024-02-29 | |
| 375,60 | SEK | 2024-03-01 | |
| 376,80 | SEK | 2024-03-04 | |
| 373,47 | SEK | 2024-03-05 | |
| 372,29 | SEK | 2024-03-06 | |
| 376,29 | SEK | 2024-03-07 | |
| 373,16 | SEK | 2024-03-08 | |
| 372,04 | SEK | 2024-03-11 | |
| 377,51 | SEK | 2024-03-12 | |
| 377,66 | SEK | 2024-03-13 | |
| 380,36 | SEK | 2024-03-14 | |
| 378,91 | SEK | 2024-03-15 | |
| 381,31 | SEK | 2024-03-18 | |
| 383,21 | SEK | 2024-03-19 | |
| 386,46 | SEK | 2024-03-20 | |
| 389,16 | SEK | 2024-03-21 | |
| 391,11 | SEK | 2024-03-22 | |
| 391,33 | SEK | 2024-03-25 | |
| 390,26 | SEK | 2024-03-26 | |
| 392,26 | SEK | 2024-03-27 | |
| 393,61 | SEK | 2024-03-28 | |
| 392,05 | SEK | 2024-04-02 | |
| 391,03 | SEK | 2024-04-03 | |
| 386,48 | SEK | 2024-04-04 | |
| 390,68 | SEK | 2024-04-05 | |
| 388,55 | SEK | 2024-04-08 | |
| 386,45 | SEK | 2024-04-09 | |
| 389,21 | SEK | 2024-04-10 | |
| 392,43 | SEK | 2024-04-11 | |
| 391,72 | SEK | 2024-04-12 | |
| 389,36 | SEK | 2024-04-15 | |
| 388,69 | SEK | 2024-04-16 | |
| 388,69 | SEK | 2024-04-17 | |
| 386,21 | SEK | 2024-04-18 | |
| 381,17 | SEK | 2024-04-19 | |
| 384,28 | SEK | 2024-04-22 | |
| 389,49 | SEK | 2024-04-23 | |
| 389,60 | SEK | 2024-04-24 | |
| 384,10 | SEK | 2024-04-25 | |
| 391,31 | SEK | 2024-04-26 | |
| 391,35 | SEK | 2024-04-29 | |
| 390,10 | SEK | 2024-04-30 | |
| 388,72 | SEK | 2024-05-02 | |
| 390,60 | SEK | 2024-05-03 | |
| 394,76 | SEK | 2024-05-06 | |
| 396,63 | SEK | 2024-05-07 | |
| 399,37 | SEK | 2024-05-08 | |
| 400,32 | SEK | 2024-05-10 | |
| 399,69 | SEK | 2024-05-13 | |
| 401,23 | SEK | 2024-05-14 | |
| 401,97 | SEK | 2024-05-15 | |
| 400,56 | SEK | 2024-05-16 | |
| 400,69 | SEK | 2024-05-17 | |
| 402,68 | SEK | 2024-05-20 | |
| 403,82 | SEK | 2024-05-21 | |
| 403,65 | SEK | 2024-05-22 | |
| 403,57 | SEK | 2024-05-23 | |
| 403,30 | SEK | 2024-05-24 | |
| 401,67 | SEK | 2024-05-27 | |
| 399,96 | SEK | 2024-05-28 | |
| 400,38 | SEK | 2024-05-29 | |
| 396,65 | SEK | 2024-05-30 | |
| 395,64 | SEK | 2024-05-31 | |
| 394,30 | SEK | 2024-06-03 | |
| 394,27 | SEK | 2024-06-04 | |
| 398,66 | SEK | 2024-06-05 | |
| 404,47 | SEK | 2024-06-07 | |
| 403,73 | SEK | 2024-06-10 | |
| 402,90 | SEK | 2024-06-11 | |
| 401,99 | SEK | 2024-06-12 | |
| 404,12 | SEK | 2024-06-13 | |
| 404,89 | SEK | 2024-06-14 | |
| 406,16 | SEK | 2024-06-17 | |
| 405,02 | SEK | 2024-06-18 | |
| 403,20 | SEK | 2024-06-19 | |
| 404,33 | SEK | 2024-06-20 | |
| 403,23 | SEK | 2024-06-24 | |
| 407,82 | SEK | 2024-06-25 | |
| 410,54 | SEK | 2024-06-26 | |
| 412,54 | SEK | 2024-06-27 | |
| 410,52 | SEK | 2024-06-28 | |
| 414,02 | SEK | 2024-07-01 | |
| 413,57 | SEK | 2024-07-02 | |
| 411,21 | SEK | 2024-07-03 | |
| 412,73 | SEK | 2024-07-04 | |
| 414,54 | SEK | 2024-07-05 | |
| 415,38 | SEK | 2024-07-08 | |
| 416,41 | SEK | 2024-07-09 | |
| 419,53 | SEK | 2024-07-10 | |
| 413,28 | SEK | 2024-07-11 | |
| 418,64 | SEK | 2024-07-12 | |
| 420,54 | SEK | 2024-07-15 | |
| 421,24 | SEK | 2024-07-16 | |
| 410,16 | SEK | 2024-07-17 | |
| 404,91 | SEK | 2024-07-18 | |
| 406,33 | SEK | 2024-07-19 |