| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 992,36 | SEK | 2019-07-22 | |
| 994,92 | SEK | 2019-07-23 | |
| 996,31 | SEK | 2019-07-24 | |
| 999,29 | SEK | 2019-07-25 | |
| 996,54 | SEK | 2019-07-26 | |
| 996,47 | SEK | 2019-07-29 | |
| 995,58 | SEK | 2019-07-30 | |
| 995,41 | SEK | 2019-07-31 | |
| 992,95 | SEK | 2019-08-01 | |
| 993,26 | SEK | 2019-08-02 | |
| 988,47 | SEK | 2019-08-05 | |
| 987,30 | SEK | 2019-08-06 | |
| 993,29 | SEK | 2019-08-07 | |
| 992,67 | SEK | 2019-08-08 | |
| 996,47 | SEK | 2019-08-09 | |
| 985,03 | SEK | 2019-08-12 | |
| 977,02 | SEK | 2019-08-13 | |
| 976,61 | SEK | 2019-08-14 | |
| 979,92 | SEK | 2019-08-16 | |
| 978,91 | SEK | 2019-08-19 | |
| 976,47 | SEK | 2019-08-20 | |
| 978,02 | SEK | 2019-08-21 | |
| 981,13 | SEK | 2019-08-22 | |
| 981,15 | SEK | 2019-08-23 | |
| 980,42 | SEK | 2019-08-26 | |
| 981,20 | SEK | 2019-08-27 | |
| 981,16 | SEK | 2019-08-28 | |
| 980,48 | SEK | 2019-08-29 | |
| 981,65 | SEK | 2019-08-30 | |
| 982,02 | SEK | 2019-09-02 | |
| 982,92 | SEK | 2019-09-03 | |
| 988,27 | SEK | 2019-09-04 | |
| 993,46 | SEK | 2019-09-05 | |
| 991,29 | SEK | 2019-09-06 | |
| 992,30 | SEK | 2019-09-09 | |
| 987,34 | SEK | 2019-09-10 | |
| 982,39 | SEK | 2019-09-11 | |
| 987,19 | SEK | 2019-09-12 | |
| 981,36 | SEK | 2019-09-13 | |
| 976,86 | SEK | 2019-09-16 | |
| 976,43 | SEK | 2019-09-17 | |
| 980,81 | SEK | 2019-09-18 | |
| 981,76 | SEK | 2019-09-19 | |
| 984,19 | SEK | 2019-09-20 | |
| 985,96 | SEK | 2019-09-23 | |
| 983,57 | SEK | 2019-09-24 | |
| 978,76 | SEK | 2019-09-25 | |
| 977,02 | SEK | 2019-09-26 | |
| 979,30 | SEK | 2019-09-27 | |
| 979,07 | SEK | 2019-09-30 | |
| 977,17 | SEK | 2019-10-01 | |
| 976,14 | SEK | 2019-10-02 | |
| 978,60 | SEK | 2019-10-04 | |
| 981,11 | SEK | 2019-10-07 | |
| 979,74 | SEK | 2019-10-08 | |
| 978,00 | SEK | 2019-10-09 | |
| 975,99 | SEK | 2019-10-10 | |
| 977,10 | SEK | 2019-10-11 | |
| 976,63 | SEK | 2019-10-14 | |
| 977,46 | SEK | 2019-10-15 | |
| 977,57 | SEK | 2019-10-16 | |
| 977,17 | SEK | 2019-10-17 | |
| 978,38 | SEK | 2019-10-18 | |
| 977,58 | SEK | 2019-10-21 | |
| 977,91 | SEK | 2019-10-22 | |
| 977,76 | SEK | 2019-10-23 | |
| 979,02 | SEK | 2019-10-24 | |
| 980,93 | SEK | 2019-10-25 | |
| 981,71 | SEK | 2019-10-28 | |
| 980,24 | SEK | 2019-10-29 | |
| 978,89 | SEK | 2019-10-30 | |
| 977,98 | SEK | 2019-10-31 | |
| 982,85 | SEK | 2019-11-04 | |
| 979,86 | SEK | 2019-11-05 | |
| 979,00 | SEK | 2019-11-06 | |
| 978,16 | SEK | 2019-11-07 | |
| 975,78 | SEK | 2019-11-08 | |
| 975,73 | SEK | 2019-11-11 | |
| 974,93 | SEK | 2019-11-12 | |
| 973,21 | SEK | 2019-11-13 | |
| 975,20 | SEK | 2019-11-14 | |
| 976,02 | SEK | 2019-11-15 | |
| 975,80 | SEK | 2019-11-18 | |
| 975,18 | SEK | 2019-11-19 | |
| 970,11 | SEK | 2019-11-20 | |
| 969,43 | SEK | 2019-11-21 | |
| 970,27 | SEK | 2019-11-22 | |
| 971,50 | SEK | 2019-11-25 | |
| 972,44 | SEK | 2019-11-26 | |
| 972,44 | SEK | 2019-11-27 | |
| 971,57 | SEK | 2019-11-28 | |
| 971,31 | SEK | 2019-11-29 | |
| 968,81 | SEK | 2019-12-02 | |
| 966,49 | SEK | 2019-12-03 | |
| 968,70 | SEK | 2019-12-04 | |
| 969,13 | SEK | 2019-12-05 | |
| 970,66 | SEK | 2019-12-06 | |
| 975,07 | SEK | 2019-12-09 | |
| 977,23 | SEK | 2019-12-10 | |
| 978,27 | SEK | 2019-12-11 | |
| 983,12 | SEK | 2019-12-12 | |
| 984,67 | SEK | 2019-12-13 | |
| 985,92 | SEK | 2019-12-16 | |
| 988,67 | SEK | 2019-12-17 | |
| 991,58 | SEK | 2019-12-18 | |
| 991,20 | SEK | 2019-12-19 | |
| 990,96 | SEK | 2019-12-20 | |
| 992,01 | SEK | 2019-12-23 | |
| 994,76 | SEK | 2019-12-27 | |
| 994,98 | SEK | 2019-12-30 | |
| 996,59 | SEK | 2020-01-02 | |
| 995,56 | SEK | 2020-01-03 | |
| 995,62 | SEK | 2020-01-06 | |
| 998,22 | SEK | 2020-01-07 | |
| 998,62 | SEK | 2020-01-08 | |
| 1 000,09 | SEK | 2020-01-09 | |
| 1 000,53 | SEK | 2020-01-10 | |
| 1 000,97 | SEK | 2020-01-13 | |
| 1 000,16 | SEK | 2020-01-14 | |
| 1 002,12 | SEK | 2020-01-15 | |
| 1 006,11 | SEK | 2020-01-16 | |
| 1 005,59 | SEK | 2020-01-17 | |
| 1 005,65 | SEK | 2020-01-20 | |
| 1 005,77 | SEK | 2020-01-21 | |
| 1 005,84 | SEK | 2020-01-22 | |
| 1 005,66 | SEK | 2020-01-23 | |
| 1 005,14 | SEK | 2020-01-24 | |
| 1 000,20 | SEK | 2020-01-27 | |
| 1 002,57 | SEK | 2020-01-28 | |
| 1 005,58 | SEK | 2020-01-29 | |
| 1 006,57 | SEK | 2020-01-30 | |
| 1 007,84 | SEK | 2020-01-31 | |
| 1 008,07 | SEK | 2020-02-03 | |
| 1 009,00 | SEK | 2020-02-04 | |
| 1 010,16 | SEK | 2020-02-05 | |
| 1 012,14 | SEK | 2020-02-06 | |
| 1 013,48 | SEK | 2020-02-07 | |
| 1 012,25 | SEK | 2020-02-10 | |
| 1 012,50 | SEK | 2020-02-11 | |
| 1 013,00 | SEK | 2020-02-12 | |
| 1 013,83 | SEK | 2020-02-13 | |
| 1 016,34 | SEK | 2020-02-14 | |
| 1 018,01 | SEK | 2020-02-17 | |
| 1 018,32 | SEK | 2020-02-18 | |
| 1 018,97 | SEK | 2020-02-19 | |
| 1 019,36 | SEK | 2020-02-20 | |
| 1 021,39 | SEK | 2020-02-21 | |
| 1 020,20 | SEK | 2020-02-24 | |
| 1 017,72 | SEK | 2020-02-25 | |
| 1 010,16 | SEK | 2020-02-26 | |
| 1 003,03 | SEK | 2020-02-27 | |
| 991,12 | SEK | 2020-02-28 | |
| 994,83 | SEK | 2020-03-02 | |
| 1 002,05 | SEK | 2020-03-03 | |
| 1 011,26 | SEK | 2020-03-04 | |
| 1 009,82 | SEK | 2020-03-05 | |
| 999,59 | SEK | 2020-03-06 | |
| 956,07 | SEK | 2020-03-09 | |
| 947,68 | SEK | 2020-03-10 | |
| 929,74 | SEK | 2020-03-11 | |
| 878,05 | SEK | 2020-03-12 | |
| 867,92 | SEK | 2020-03-13 | |
| 845,25 | SEK | 2020-03-16 | |
| 827,75 | SEK | 2020-03-17 | |
| 798,13 | SEK | 2020-03-18 | |
| 754,67 | SEK | 2020-03-19 | |
| 764,06 | SEK | 2020-03-20 | |
| 751,35 | SEK | 2020-03-23 | |
| 749,99 | SEK | 2020-03-24 | |
| 775,42 | SEK | 2020-03-25 | |
| 794,14 | SEK | 2020-03-26 | |
| 801,71 | SEK | 2020-03-27 | |
| 788,82 | SEK | 2020-03-30 | |
| 791,83 | SEK | 2020-03-31 | |
| 788,59 | SEK | 2020-04-01 | |
| 783,21 | SEK | 2020-04-02 | |
| 790,40 | SEK | 2020-04-03 | |
| 789,55 | SEK | 2020-04-06 | |
| 794,88 | SEK | 2020-04-07 | |
| 796,73 | SEK | 2020-04-08 | |
| 803,43 | SEK | 2020-04-09 | |
| 821,31 | SEK | 2020-04-14 | |
| 820,79 | SEK | 2020-04-15 | |
| 816,82 | SEK | 2020-04-16 | |
| 819,30 | SEK | 2020-04-17 | |
| 816,13 | SEK | 2020-04-20 | |
| 808,16 | SEK | 2020-04-21 | |
| 800,58 | SEK | 2020-04-22 | |
| 803,22 | SEK | 2020-04-23 | |
| 802,85 | SEK | 2020-04-24 | |
| 800,82 | SEK | 2020-04-27 | |
| 797,01 | SEK | 2020-04-28 | |
| 800,16 | SEK | 2020-04-29 | |
| 811,39 | SEK | 2020-04-30 | |
| 812,18 | SEK | 2020-05-04 | |
| 819,00 | SEK | 2020-05-05 | |
| 824,72 | SEK | 2020-05-06 | |
| 826,36 | SEK | 2020-05-07 | |
| 835,06 | SEK | 2020-05-11 | |
| 842,24 | SEK | 2020-05-12 | |
| 841,93 | SEK | 2020-05-13 | |
| 835,58 | SEK | 2020-05-14 | |
| 840,70 | SEK | 2020-05-15 | |
| 849,94 | SEK | 2020-05-18 | |
| 857,51 | SEK | 2020-05-19 | |
| 864,76 | SEK | 2020-05-20 | |
| 875,19 | SEK | 2020-05-22 | |
| 879,48 | SEK | 2020-05-26 | |
| 883,30 | SEK | 2020-05-27 | |
| 881,73 | SEK | 2020-05-28 | |
| 880,87 | SEK | 2020-05-29 | |
| 888,85 | SEK | 2020-06-02 | |
| 900,13 | SEK | 2020-06-03 | |
| 904,58 | SEK | 2020-06-04 | |
| 905,65 | SEK | 2020-06-05 | |
| 916,65 | SEK | 2020-06-08 | |
| 920,06 | SEK | 2020-06-09 | |
| 919,30 | SEK | 2020-06-10 | |
| 915,70 | SEK | 2020-06-11 | |
| 909,55 | SEK | 2020-06-12 | |
| 904,41 | SEK | 2020-06-15 | |
| 917,08 | SEK | 2020-06-16 | |
| 919,98 | SEK | 2020-06-17 | |
| 916,69 | SEK | 2020-06-18 | |
| 920,43 | SEK | 2020-06-19 | |
| 922,20 | SEK | 2020-06-22 | |
| 924,34 | SEK | 2020-06-24 | |
| 921,10 | SEK | 2020-06-25 | |
| 923,71 | SEK | 2020-06-26 | |
| 921,26 | SEK | 2020-06-29 | |
| 920,86 | SEK | 2020-06-30 | |
| 923,49 | SEK | 2020-07-01 | |
| 927,12 | SEK | 2020-07-02 | |
| 931,25 | SEK | 2020-07-03 | |
| 934,05 | SEK | 2020-07-06 | |
| 936,37 | SEK | 2020-07-07 | |
| 935,19 | SEK | 2020-07-08 | |
| 936,35 | SEK | 2020-07-09 | |
| 932,38 | SEK | 2020-07-10 | |
| 932,96 | SEK | 2020-07-13 | |
| 932,42 | SEK | 2020-07-14 | |
| 933,64 | SEK | 2020-07-15 | |
| 936,16 | SEK | 2020-07-16 | |
| 937,83 | SEK | 2020-07-17 | |
| 941,00 | SEK | 2020-07-20 | |
| 949,45 | SEK | 2020-07-21 | |
| 952,67 | SEK | 2020-07-22 | |
| 958,60 | SEK | 2020-07-23 | |
| 953,59 | SEK | 2020-07-24 | |
| 957,01 | SEK | 2020-07-27 | |
| 956,82 | SEK | 2020-07-28 | |
| 958,25 | SEK | 2020-07-29 | |
| 959,75 | SEK | 2020-07-30 | |
| 961,49 | SEK | 2020-07-31 | |
| 962,02 | SEK | 2020-08-03 | |
| 967,36 | SEK | 2020-08-04 | |
| 971,66 | SEK | 2020-08-05 | |
| 975,29 | SEK | 2020-08-06 | |
| 977,48 | SEK | 2020-08-07 | |
| 978,26 | SEK | 2020-08-10 | |
| 981,01 | SEK | 2020-08-11 | |
| 978,89 | SEK | 2020-08-12 | |
| 981,28 | SEK | 2020-08-13 | |
| 977,14 | SEK | 2020-08-14 | |
| 974,76 | SEK | 2020-08-17 | |
| 972,69 | SEK | 2020-08-18 | |
| 974,00 | SEK | 2020-08-19 | |
| 971,18 | SEK | 2020-08-20 | |
| 973,69 | SEK | 2020-08-21 | |
| 975,31 | SEK | 2020-08-24 | |
| 974,56 | SEK | 2020-08-25 | |
| 970,85 | SEK | 2020-08-26 | |
| 971,13 | SEK | 2020-08-27 | |
| 967,90 | SEK | 2020-08-28 | |
| 972,60 | SEK | 2020-09-01 | |
| 982,53 | SEK | 2020-09-02 | |
| 984,45 | SEK | 2020-09-03 | |
| 983,96 | SEK | 2020-09-04 | |
| 981,44 | SEK | 2020-09-08 | |
| 978,67 | SEK | 2020-09-09 | |
| 978,43 | SEK | 2020-09-10 | |
| 977,65 | SEK | 2020-09-11 | |
| 975,97 | SEK | 2020-09-14 | |
| 977,32 | SEK | 2020-09-15 | |
| 978,31 | SEK | 2020-09-16 | |
| 972,94 | SEK | 2020-09-17 | |
| 971,46 | SEK | 2020-09-18 | |
| 961,61 | SEK | 2020-09-21 | |
| 954,77 | SEK | 2020-09-22 | |
| 951,01 | SEK | 2020-09-23 | |
| 938,29 | SEK | 2020-09-24 | |
| 942,49 | SEK | 2020-09-25 | |
| 944,66 | SEK | 2020-09-28 | |
| 942,87 | SEK | 2020-09-29 | |
| 940,63 | SEK | 2020-09-30 | |
| 946,10 | SEK | 2020-10-01 | |
| 942,36 | SEK | 2020-10-02 | |
| 944,23 | SEK | 2020-10-05 | |
| 946,36 | SEK | 2020-10-06 | |
| 947,83 | SEK | 2020-10-07 | |
| 953,67 | SEK | 2020-10-08 | |
| 958,59 | SEK | 2020-10-09 | |
| 962,40 | SEK | 2020-10-13 | |
| 960,11 | SEK | 2020-10-14 | |
| 956,31 | SEK | 2020-10-15 | |
| 957,83 | SEK | 2020-10-16 | |
| 958,27 | SEK | 2020-10-19 | |
| 955,55 | SEK | 2020-10-20 | |
| 951,89 | SEK | 2020-10-21 | |
| 948,86 | SEK | 2020-10-22 | |
| 947,03 | SEK | 2020-10-23 | |
| 945,88 | SEK | 2020-10-26 | |
| 948,08 | SEK | 2020-10-27 | |
| 945,15 | SEK | 2020-10-28 | |
| 941,77 | SEK | 2020-10-29 | |
| 939,54 | SEK | 2020-10-30 | |
| 939,39 | SEK | 2020-11-02 | |
| 945,63 | SEK | 2020-11-03 | |
| 952,27 | SEK | 2020-11-04 | |
| 970,59 | SEK | 2020-11-05 | |
| 966,19 | SEK | 2020-11-06 | |
| 974,77 | SEK | 2020-11-09 | |
| 971,87 | SEK | 2020-11-10 | |
| 977,55 | SEK | 2020-11-12 | |
| 978,69 | SEK | 2020-11-13 | |
| 981,07 | SEK | 2020-11-16 | |
| 980,43 | SEK | 2020-11-17 | |
| 981,93 | SEK | 2020-11-18 | |
| 980,63 | SEK | 2020-11-19 | |
| 983,99 | SEK | 2020-11-20 | |
| 985,07 | SEK | 2020-11-23 | |
| 985,69 | SEK | 2020-11-24 | |
| 987,88 | SEK | 2020-11-25 | |
| 987,59 | SEK | 2020-11-27 | |
| 987,46 | SEK | 2020-11-30 | |
| 989,03 | SEK | 2020-12-01 | |
| 989,66 | SEK | 2020-12-02 | |
| 992,59 | SEK | 2020-12-03 | |
| 997,00 | SEK | 2020-12-04 | |
| 997,45 | SEK | 2020-12-07 | |
| 996,32 | SEK | 2020-12-08 | |
| 997,45 | SEK | 2020-12-09 | |
| 996,82 | SEK | 2020-12-10 | |
| 998,06 | SEK | 2020-12-11 | |
| 1 000,16 | SEK | 2020-12-14 | |
| 1 001,14 | SEK | 2020-12-15 | |
| 1 003,36 | SEK | 2020-12-16 | |
| 1 005,91 | SEK | 2020-12-17 | |
| 1 006,76 | SEK | 2020-12-18 | |
| 1 005,09 | SEK | 2020-12-21 | |
| 1 004,69 | SEK | 2020-12-22 | |
| 1 005,39 | SEK | 2020-12-23 | |
| 1 007,09 | SEK | 2020-12-29 | |
| 1 008,29 | SEK | 2020-12-30 | |
| 1 008,95 | SEK | 2020-12-31 | |
| 1 011,87 | SEK | 2021-01-04 | |
| 1 008,94 | SEK | 2021-01-05 | |
| 1 004,16 | SEK | 2021-01-06 | |
| 1 001,27 | SEK | 2021-01-07 | |
| 1 001,15 | SEK | 2021-01-08 | |
| 998,86 | SEK | 2021-01-11 | |
| 993,04 | SEK | 2021-01-12 | |
| 992,14 | SEK | 2021-01-13 | |
| 995,02 | SEK | 2021-01-14 | |
| 993,48 | SEK | 2021-01-15 | |
| 993,47 | SEK | 2021-01-19 | |
| 994,30 | SEK | 2021-01-20 | |
| 995,58 | SEK | 2021-01-21 | |
| 994,53 | SEK | 2021-01-22 | |
| 996,94 | SEK | 2021-01-25 | |
| 998,31 | SEK | 2021-01-26 | |
| 996,81 | SEK | 2021-01-27 | |
| 995,17 | SEK | 2021-01-28 | |
| 996,51 | SEK | 2021-01-29 | |
| 997,35 | SEK | 2021-02-01 | |
| 998,57 | SEK | 2021-02-02 | |
| 998,44 | SEK | 2021-02-03 | |
| 999,00 | SEK | 2021-02-04 | |
| 1 002,79 | SEK | 2021-02-05 | |
| 1 001,76 | SEK | 2021-02-08 | |
| 1 001,17 | SEK | 2021-02-09 | |
| 1 000,76 | SEK | 2021-02-10 | |
| 1 002,48 | SEK | 2021-02-11 | |
| 1 001,12 | SEK | 2021-02-12 | |
| 997,08 | SEK | 2021-02-16 | |
| 989,40 | SEK | 2021-02-17 | |
| 992,67 | SEK | 2021-02-18 | |
| 990,78 | SEK | 2021-02-19 | |
| 982,60 | SEK | 2021-02-22 | |
| 980,40 | SEK | 2021-02-23 | |
| 981,49 | SEK | 2021-02-24 | |
| 977,02 | SEK | 2021-02-25 | |
| 970,84 | SEK | 2021-02-26 | |
| 974,12 | SEK | 2021-03-01 | |
| 975,54 | SEK | 2021-03-02 | |
| 974,11 | SEK | 2021-03-03 | |
| 970,62 | SEK | 2021-03-04 | |
| 962,48 | SEK | 2021-03-05 | |
| 955,26 | SEK | 2021-03-08 | |
| 954,33 | SEK | 2021-03-09 | |
| 954,74 | SEK | 2021-03-10 | |
| 966,29 | SEK | 2021-03-11 | |
| 960,86 | SEK | 2021-03-12 | |
| 961,47 | SEK | 2021-03-15 | |
| 965,79 | SEK | 2021-03-16 | |
| 962,92 | SEK | 2021-03-17 | |
| 962,41 | SEK | 2021-03-18 | |
| 962,62 | SEK | 2021-03-19 | |
| 961,32 | SEK | 2021-03-22 | |
| 964,62 | SEK | 2021-03-23 | |
| 965,10 | SEK | 2021-03-24 | |
| 964,30 | SEK | 2021-03-25 | |
| 962,04 | SEK | 2021-03-26 | |
| 962,04 | SEK | 2021-03-29 | |
| 955,24 | SEK | 2021-03-30 | |
| 957,07 | SEK | 2021-03-31 | |
| 960,21 | SEK | 2021-04-01 | |
| 962,62 | SEK | 2021-04-06 | |
| 966,87 | SEK | 2021-04-07 | |
| 967,55 | SEK | 2021-04-08 | |
| 968,10 | SEK | 2021-04-09 | |
| 971,68 | SEK | 2021-04-12 | |
| 971,06 | SEK | 2021-04-13 | |
| 974,98 | SEK | 2021-04-14 | |
| 976,04 | SEK | 2021-04-15 | |
| 982,43 | SEK | 2021-04-16 | |
| 983,97 | SEK | 2021-04-19 | |
| 981,86 | SEK | 2021-04-20 | |
| 980,65 | SEK | 2021-04-21 | |
| 982,29 | SEK | 2021-04-22 | |
| 983,61 | SEK | 2021-04-23 | |
| 982,33 | SEK | 2021-04-26 | |
| 981,28 | SEK | 2021-04-27 | |
| 976,67 | SEK | 2021-04-28 | |
| 979,48 | SEK | 2021-04-29 | |
| 979,69 | SEK | 2021-04-30 | |
| 980,42 | SEK | 2021-05-04 | |
| 980,86 | SEK | 2021-05-05 | |
| 983,57 | SEK | 2021-05-06 | |
| 987,10 | SEK | 2021-05-07 | |
| 988,64 | SEK | 2021-05-10 | |
| 986,31 | SEK | 2021-05-11 | |
| 984,83 | SEK | 2021-05-12 | |
| 983,36 | SEK | 2021-05-14 | |
| 985,30 | SEK | 2021-05-17 | |
| 986,06 | SEK | 2021-05-18 | |
| 983,70 | SEK | 2021-05-19 | |
| 983,69 | SEK | 2021-05-20 | |
| 986,50 | SEK | 2021-05-21 | |
| 989,06 | SEK | 2021-05-25 | |
| 991,29 | SEK | 2021-05-26 | |
| 991,13 | SEK | 2021-05-27 | |
| 990,66 | SEK | 2021-05-28 | |
| 991,99 | SEK | 2021-06-01 | |
| 993,56 | SEK | 2021-06-02 | |
| 993,86 | SEK | 2021-06-03 | |
| 992,61 | SEK | 2021-06-04 | |
| 995,37 | SEK | 2021-06-07 | |
| 998,21 | SEK | 2021-06-08 | |
| 1 001,77 | SEK | 2021-06-09 | |
| 1 002,01 | SEK | 2021-06-10 | |
| 1 005,98 | SEK | 2021-06-11 | |
| 1 005,62 | SEK | 2021-06-14 | |
| 1 001,37 | SEK | 2021-06-15 | |
| 1 000,18 | SEK | 2021-06-16 | |
| 997,25 | SEK | 2021-06-17 | |
| 1 000,95 | SEK | 2021-06-18 | |
| 1 001,28 | SEK | 2021-06-21 | |
| 998,53 | SEK | 2021-06-22 | |
| 998,95 | SEK | 2021-06-24 | |
| 999,39 | SEK | 2021-06-25 | |
| 998,46 | SEK | 2021-06-28 | |
| 997,86 | SEK | 2021-06-29 | |
| 998,70 | SEK | 2021-06-30 | |
| 998,19 | SEK | 2021-07-01 | |
| 997,67 | SEK | 2021-07-02 | |
| 997,55 | SEK | 2021-07-06 | |
| 1 000,31 | SEK | 2021-07-07 | |
| 1 000,63 | SEK | 2021-07-08 | |
| 1 000,17 | SEK | 2021-07-09 | |
| 1 000,67 | SEK | 2021-07-12 | |
| 999,78 | SEK | 2021-07-13 | |
| 998,79 | SEK | 2021-07-14 | |
| 1 001,35 | SEK | 2021-07-15 | |
| 1 001,88 | SEK | 2021-07-16 | |
| 1 002,83 | SEK | 2021-07-19 | |
| 1 003,41 | SEK | 2021-07-20 | |
| 1 003,05 | SEK | 2021-07-21 | |
| 1 002,26 | SEK | 2021-07-22 | |
| 1 002,10 | SEK | 2021-07-23 | |
| 1 002,43 | SEK | 2021-07-26 | |
| 1 001,67 | SEK | 2021-07-27 | |
| 999,21 | SEK | 2021-07-28 | |
| 1 000,83 | SEK | 2021-07-29 | |
| 1 001,16 | SEK | 2021-07-30 | |
| 1 002,51 | SEK | 2021-08-02 | |
| 1 004,55 | SEK | 2021-08-03 | |
| 1 006,00 | SEK | 2021-08-04 | |
| 1 005,74 | SEK | 2021-08-05 | |
| 1 003,78 | SEK | 2021-08-06 | |
| 1 002,77 | SEK | 2021-08-09 | |
| 1 000,81 | SEK | 2021-08-10 | |
| 998,92 | SEK | 2021-08-11 | |
| 1 000,09 | SEK | 2021-08-12 | |
| 1 000,79 | SEK | 2021-08-13 | |
| 1 002,67 | SEK | 2021-08-16 | |
| 1 003,08 | SEK | 2021-08-17 | |
| 1 002,94 | SEK | 2021-08-18 | |
| 1 002,87 | SEK | 2021-08-19 | |
| 1 003,43 | SEK | 2021-08-20 | |
| 1 004,08 | SEK | 2021-08-23 | |
| 1 005,81 | SEK | 2021-08-24 | |
| 1 007,34 | SEK | 2021-08-25 | |
| 1 006,41 | SEK | 2021-08-26 | |
| 1 006,85 | SEK | 2021-08-27 | |
| 1 012,47 | SEK | 2021-08-31 | |
| 1 013,25 | SEK | 2021-09-01 | |
| 1 014,12 | SEK | 2021-09-02 | |
| 1 014,60 | SEK | 2021-09-03 | |
| 1 013,87 | SEK | 2021-09-07 | |
| 1 013,76 | SEK | 2021-09-08 | |
| 1 013,00 | SEK | 2021-09-09 | |
| 1 014,58 | SEK | 2021-09-10 | |
| 1 015,16 | SEK | 2021-09-13 | |
| 1 014,69 | SEK | 2021-09-14 | |
| 1 016,13 | SEK | 2021-09-15 | |
| 1 015,70 | SEK | 2021-09-16 | |
| 1 013,84 | SEK | 2021-09-17 | |
| 1 008,99 | SEK | 2021-09-20 | |
| 1 009,21 | SEK | 2021-09-21 | |
| 1 007,65 | SEK | 2021-09-22 | |
| 1 007,27 | SEK | 2021-09-23 | |
| 1 001,46 | SEK | 2021-09-24 | |
| 996,27 | SEK | 2021-09-27 | |
| 990,70 | SEK | 2021-09-28 | |
| 991,43 | SEK | 2021-09-29 | |
| 991,25 | SEK | 2021-09-30 | |
| 988,69 | SEK | 2021-10-01 | |
| 987,63 | SEK | 2021-10-04 | |
| 985,31 | SEK | 2021-10-05 | |
| 981,06 | SEK | 2021-10-06 | |
| 986,14 | SEK | 2021-10-07 | |
| 983,30 | SEK | 2021-10-08 | |
| 979,20 | SEK | 2021-10-12 | |
| 980,59 | SEK | 2021-10-13 | |
| 985,41 | SEK | 2021-10-14 | |
| 988,01 | SEK | 2021-10-15 | |
| 986,34 | SEK | 2021-10-18 | |
| 986,63 | SEK | 2021-10-19 | |
| 985,44 | SEK | 2021-10-20 | |
| 983,28 | SEK | 2021-10-21 | |
| 983,02 | SEK | 2021-10-22 | |
| 983,59 | SEK | 2021-10-25 | |
| 985,75 | SEK | 2021-10-26 | |
| 987,85 | SEK | 2021-10-27 | |
| 990,22 | SEK | 2021-10-28 | |
| 986,90 | SEK | 2021-10-29 | |
| 985,44 | SEK | 2021-11-02 | |
| 986,09 | SEK | 2021-11-03 | |
| 986,99 | SEK | 2021-11-04 | |
| 990,93 | SEK | 2021-11-05 | |
| 994,29 | SEK | 2021-11-08 | |
| 995,87 | SEK | 2021-11-09 | |
| 995,28 | SEK | 2021-11-10 | |
| 989,04 | SEK | 2021-11-12 | |
| 989,17 | SEK | 2021-11-15 | |
| 985,85 | SEK | 2021-11-16 | |
| 983,52 | SEK | 2021-11-17 | |
| 983,43 | SEK | 2021-11-18 | |
| 984,34 | SEK | 2021-11-19 | |
| 983,53 | SEK | 2021-11-22 | |
| 973,38 | SEK | 2021-11-23 | |
| 971,60 | SEK | 2021-11-24 | |
| 967,29 | SEK | 2021-11-26 | |
| 964,29 | SEK | 2021-11-29 | |
| 965,36 | SEK | 2021-11-30 | |
| 967,76 | SEK | 2021-12-01 | |
| 972,96 | SEK | 2021-12-02 | |
| 975,12 | SEK | 2021-12-03 | |
| 977,29 | SEK | 2021-12-06 | |
| 980,57 | SEK | 2021-12-07 | |
| 984,19 | SEK | 2021-12-08 | |
| 982,19 | SEK | 2021-12-09 | |
| 981,72 | SEK | 2021-12-10 | |
| 981,84 | SEK | 2021-12-13 | |
| 982,36 | SEK | 2021-12-14 | |
| 981,18 | SEK | 2021-12-15 | |
| 980,45 | SEK | 2021-12-16 | |
| 979,23 | SEK | 2021-12-17 | |
| 975,95 | SEK | 2021-12-20 | |
| 974,25 | SEK | 2021-12-21 | |
| 975,01 | SEK | 2021-12-22 | |
| 976,45 | SEK | 2021-12-23 | |
| 977,35 | SEK | 2021-12-29 | |
| 977,79 | SEK | 2021-12-30 | |
| 978,61 | SEK | 2021-12-31 | |
| 978,93 | SEK | 2022-01-04 | |
| 977,27 | SEK | 2022-01-05 | |
| 967,87 | SEK | 2022-01-06 | |
| 966,65 | SEK | 2022-01-07 | |
| 962,74 | SEK | 2022-01-10 | |
| 963,01 | SEK | 2022-01-11 | |
| 962,42 | SEK | 2022-01-12 | |
| 960,14 | SEK | 2022-01-13 | |
| 954,88 | SEK | 2022-01-14 | |
| 944,34 | SEK | 2022-01-18 | |
| 945,78 | SEK | 2022-01-19 | |
| 947,87 | SEK | 2022-01-20 | |
| 952,36 | SEK | 2022-01-21 | |
| 951,56 | SEK | 2022-01-24 | |
| 947,66 | SEK | 2022-01-25 | |
| 950,20 | SEK | 2022-01-26 | |
| 949,67 | SEK | 2022-01-27 | |
| 950,14 | SEK | 2022-01-28 | |
| 951,20 | SEK | 2022-01-31 | |
| 953,52 | SEK | 2022-02-01 | |
| 956,49 | SEK | 2022-02-02 | |
| 956,12 | SEK | 2022-02-03 | |
| 952,22 | SEK | 2022-02-04 | |
| 946,17 | SEK | 2022-02-07 | |
| 943,80 | SEK | 2022-02-08 | |
| 945,56 | SEK | 2022-02-09 | |
| 944,95 | SEK | 2022-02-10 | |
| 939,34 | SEK | 2022-02-11 | |
| 934,81 | SEK | 2022-02-14 | |
| 935,24 | SEK | 2022-02-15 | |
| 937,86 | SEK | 2022-02-16 | |
| 935,97 | SEK | 2022-02-17 | |
| 934,28 | SEK | 2022-02-18 | |
| 928,45 | SEK | 2022-02-22 | |
| 921,78 | SEK | 2022-02-23 | |
| 888,00 | SEK | 2022-02-24 | |
| 901,81 | SEK | 2022-02-25 | |
| 890,27 | SEK | 2022-02-28 | |
| 892,93 | SEK | 2022-03-01 | |
| 885,74 | SEK | 2022-03-02 | |
| 879,83 | SEK | 2022-03-03 | |
| 872,14 | SEK | 2022-03-04 | |
| 858,21 | SEK | 2022-03-07 | |
| 851,49 | SEK | 2022-03-08 | |
| 856,61 | SEK | 2022-03-09 | |
| 861,90 | SEK | 2022-03-10 | |
| 864,38 | SEK | 2022-03-11 | |
| 863,05 | SEK | 2022-03-14 | |
| 861,13 | SEK | 2022-03-15 | |
| 867,74 | SEK | 2022-03-16 | |
| 873,99 | SEK | 2022-03-17 | |
| 877,11 | SEK | 2022-03-18 | |
| 876,25 | SEK | 2022-03-21 | |
| 867,56 | SEK | 2022-03-22 | |
| 866,40 | SEK | 2022-03-23 | |
| 865,20 | SEK | 2022-03-24 | |
| 868,54 | SEK | 2022-03-25 | |
| 867,31 | SEK | 2022-03-28 | |
| 873,70 | SEK | 2022-03-29 | |
| 878,39 | SEK | 2022-03-30 | |
| 884,09 | SEK | 2022-03-31 | |
| 881,05 | SEK | 2022-04-01 | |
| 883,48 | SEK | 2022-04-04 | |
| 883,87 | SEK | 2022-04-05 | |
| 873,22 | SEK | 2022-04-06 | |
| 874,27 | SEK | 2022-04-07 | |
| 870,77 | SEK | 2022-04-08 | |
| 862,76 | SEK | 2022-04-11 | |
| 857,38 | SEK | 2022-04-12 | |
| 857,85 | SEK | 2022-04-13 | |
| 859,71 | SEK | 2022-04-14 | |
| 853,50 | SEK | 2022-04-19 | |
| 851,56 | SEK | 2022-04-20 | |
| 852,87 | SEK | 2022-04-21 | |
| 846,66 | SEK | 2022-04-22 | |
| 839,88 | SEK | 2022-04-25 | |
| 843,74 | SEK | 2022-04-26 | |
| 840,35 | SEK | 2022-04-27 | |
| 837,48 | SEK | 2022-04-28 | |
| 832,57 | SEK | 2022-04-29 | |
| 821,93 | SEK | 2022-05-03 | |
| 824,71 | SEK | 2022-05-04 | |
| 830,50 | SEK | 2022-05-05 | |
| 819,21 | SEK | 2022-05-06 | |
| 808,44 | SEK | 2022-05-10 | |
| 809,50 | SEK | 2022-05-11 | |
| 810,83 | SEK | 2022-05-12 | |
| 810,35 | SEK | 2022-05-13 | |
| 809,14 | SEK | 2022-05-16 | |
| 809,47 | SEK | 2022-05-17 | |
| 806,48 | SEK | 2022-05-18 | |
| 803,19 | SEK | 2022-05-19 | |
| 806,14 | SEK | 2022-05-20 | |
| 809,25 | SEK | 2022-05-23 | |
| 810,09 | SEK | 2022-05-24 | |
| 816,00 | SEK | 2022-05-25 | |
| 828,25 | SEK | 2022-05-27 | |
| 829,64 | SEK | 2022-05-31 | |
| 826,19 | SEK | 2022-06-01 | |
| 820,40 | SEK | 2022-06-07 | |
| 819,35 | SEK | 2022-06-08 | |
| 814,43 | SEK | 2022-06-09 | |
| 807,64 | SEK | 2022-06-10 | |
| 790,49 | SEK | 2022-06-13 | |
| 782,96 | SEK | 2022-06-14 | |
| 783,15 | SEK | 2022-06-15 | |
| 779,14 | SEK | 2022-06-16 | |
| 780,81 | SEK | 2022-06-17 | |
| 778,76 | SEK | 2022-06-21 | |
| 776,57 | SEK | 2022-06-22 | |
| 778,03 | SEK | 2022-06-24 | |
| 777,96 | SEK | 2022-06-27 | |
| 771,87 | SEK | 2022-06-28 | |
| 764,70 | SEK | 2022-06-29 | |
| 761,94 | SEK | 2022-06-30 | |
| 766,72 | SEK | 2022-07-01 | |
| 770,67 | SEK | 2022-07-05 | |
| 767,84 | SEK | 2022-07-06 | |
| 763,34 | SEK | 2022-07-07 | |
| 760,13 | SEK | 2022-07-08 | |
| 758,38 | SEK | 2022-07-11 | |
| 752,49 | SEK | 2022-07-12 | |
| 745,78 | SEK | 2022-07-13 | |
| 739,35 | SEK | 2022-07-14 | |
| 737,98 | SEK | 2022-07-15 | |
| 742,69 | SEK | 2022-07-18 | |
| 741,34 | SEK | 2022-07-19 | |
| 749,13 | SEK | 2022-07-20 | |
| 753,56 | SEK | 2022-07-21 | |
| 758,40 | SEK | 2022-07-22 | |
| 763,46 | SEK | 2022-07-25 | |
| 764,93 | SEK | 2022-07-26 | |
| 761,39 | SEK | 2022-07-27 | |
| 768,80 | SEK | 2022-07-28 | |
| 778,36 | SEK | 2022-07-29 | |
| 783,80 | SEK | 2022-08-01 | |
| 785,86 | SEK | 2022-08-02 | |
| 781,41 | SEK | 2022-08-03 | |
| 787,67 | SEK | 2022-08-04 | |
| 790,70 | SEK | 2022-08-05 | |
| 790,32 | SEK | 2022-08-08 | |
| 795,04 | SEK | 2022-08-09 | |
| 791,90 | SEK | 2022-08-10 | |
| 803,62 | SEK | 2022-08-11 | |
| 801,35 | SEK | 2022-08-12 | |
| 798,52 | SEK | 2022-08-16 | |
| 791,55 | SEK | 2022-08-17 | |
| 790,42 | SEK | 2022-08-18 | |
| 786,41 | SEK | 2022-08-19 | |
| 778,48 | SEK | 2022-08-22 | |
| 777,20 | SEK | 2022-08-23 | |
| 780,95 | SEK | 2022-08-24 | |
| 782,32 | SEK | 2022-08-25 | |
| 783,90 | SEK | 2022-08-26 | |
| 776,74 | SEK | 2022-08-30 | |
| 771,62 | SEK | 2022-08-31 | |
| 764,98 | SEK | 2022-09-01 | |
| 763,36 | SEK | 2022-09-02 | |
| 765,14 | SEK | 2022-09-06 | |
| 760,99 | SEK | 2022-09-07 | |
| 767,92 | SEK | 2022-09-08 | |
| 770,63 | SEK | 2022-09-09 | |
| 775,61 | SEK | 2022-09-12 | |
| 775,12 | SEK | 2022-09-13 | |
| 763,56 | SEK | 2022-09-14 | |
| 763,27 | SEK | 2022-09-15 | |
| 758,75 | SEK | 2022-09-16 | |
| 755,75 | SEK | 2022-09-20 | |
| 753,11 | SEK | 2022-09-21 | |
| 752,40 | SEK | 2022-09-22 | |
| 739,82 | SEK | 2022-09-23 | |
| 729,52 | SEK | 2022-09-26 | |
| 726,03 | SEK | 2022-09-27 | |
| 706,44 | SEK | 2022-09-28 | |
| 712,06 | SEK | 2022-09-29 | |
| 712,49 | SEK | 2022-09-30 | |
| 709,20 | SEK | 2022-10-03 | |
| 723,94 | SEK | 2022-10-04 | |
| 721,55 | SEK | 2022-10-05 | |
| 719,13 | SEK | 2022-10-06 | |
| 717,47 | SEK | 2022-10-07 | |
| 709,16 | SEK | 2022-10-11 | |
| 706,12 | SEK | 2022-10-12 | |
| 702,28 | SEK | 2022-10-13 | |
| 701,76 | SEK | 2022-10-14 | |
| 699,58 | SEK | 2022-10-17 | |
| 701,51 | SEK | 2022-10-18 | |
| 695,56 | SEK | 2022-10-19 | |
| 693,59 | SEK | 2022-10-20 | |
| 685,66 | SEK | 2022-10-21 | |
| 691,01 | SEK | 2022-10-24 | |
| 693,02 | SEK | 2022-10-25 | |
| 704,21 | SEK | 2022-10-26 | |
| 707,02 | SEK | 2022-10-27 | |
| 710,88 | SEK | 2022-10-28 | |
| 712,76 | SEK | 2022-10-31 | |
| 713,79 | SEK | 2022-11-02 | |
| 707,67 | SEK | 2022-11-03 | |
| 712,45 | SEK | 2022-11-04 | |
| 719,87 | SEK | 2022-11-07 | |
| 721,08 | SEK | 2022-11-08 | |
| 724,72 | SEK | 2022-11-09 | |
| 723,91 | SEK | 2022-11-10 | |
| 746,61 | SEK | 2022-11-14 | |
| 751,72 | SEK | 2022-11-15 | |
| 754,87 | SEK | 2022-11-16 | |
| 752,60 | SEK | 2022-11-17 | |
| 750,71 | SEK | 2022-11-18 | |
| 747,00 | SEK | 2022-11-21 | |
| 746,78 | SEK | 2022-11-22 | |
| 755,56 | SEK | 2022-11-23 | |
| 761,36 | SEK | 2022-11-25 | |
| 762,27 | SEK | 2022-11-28 | |
| 764,60 | SEK | 2022-11-29 | |
| 767,00 | SEK | 2022-11-30 | |
| 773,95 | SEK | 2022-12-01 | |
| 778,91 | SEK | 2022-12-02 | |
| 780,89 | SEK | 2022-12-05 | |
| 775,82 | SEK | 2022-12-06 | |
| 771,66 | SEK | 2022-12-07 | |
| 776,78 | SEK | 2022-12-08 | |
| 778,97 | SEK | 2022-12-09 | |
| 778,14 | SEK | 2022-12-12 | |
| 779,09 | SEK | 2022-12-13 | |
| 784,15 | SEK | 2022-12-14 | |
| 783,24 | SEK | 2022-12-15 | |
| 779,42 | SEK | 2022-12-16 | |
| 777,05 | SEK | 2022-12-19 | |
| 771,83 | SEK | 2022-12-20 | |
| 772,53 | SEK | 2022-12-21 | |
| 776,53 | SEK | 2022-12-22 | |
| 775,42 | SEK | 2022-12-23 | |
| 769,39 | SEK | 2022-12-28 | |
| 770,84 | SEK | 2022-12-29 | |
| 770,00 | SEK | 2022-12-30 | |
| 772,00 | SEK | 2023-01-03 | |
| 774,40 | SEK | 2023-01-04 | |
| 772,70 | SEK | 2023-01-05 | |
| 769,82 | SEK | 2023-01-06 | |
| 778,30 | SEK | 2023-01-09 | |
| 778,19 | SEK | 2023-01-10 | |
| 779,65 | SEK | 2023-01-11 | |
| 784,19 | SEK | 2023-01-12 | |
| 789,14 | SEK | 2023-01-13 | |
| 787,47 | SEK | 2023-01-17 | |
| 795,55 | SEK | 2023-01-18 | |
| 793,31 | SEK | 2023-01-19 | |
| 796,53 | SEK | 2023-01-20 | |
| 796,55 | SEK | 2023-01-23 | |
| 796,72 | SEK | 2023-01-24 | |
| 797,61 | SEK | 2023-01-25 | |
| 797,44 | SEK | 2023-01-26 | |
| 796,31 | SEK | 2023-01-27 | |
| 794,72 | SEK | 2023-01-30 | |
| 790,64 | SEK | 2023-01-31 | |
| 795,13 | SEK | 2023-02-01 | |
| 805,89 | SEK | 2023-02-02 | |
| 805,26 | SEK | 2023-02-03 | |
| 794,74 | SEK | 2023-02-06 | |
| 791,01 | SEK | 2023-02-07 | |
| 790,18 | SEK | 2023-02-08 | |
| 790,59 | SEK | 2023-02-09 | |
| 780,61 | SEK | 2023-02-10 | |
| 778,44 | SEK | 2023-02-13 | |
| 781,81 | SEK | 2023-02-14 | |
| 779,00 | SEK | 2023-02-15 | |
| 777,46 | SEK | 2023-02-16 | |
| 770,17 | SEK | 2023-02-17 | |
| 767,78 | SEK | 2023-02-21 | |
| 763,39 | SEK | 2023-02-22 | |
| 767,98 | SEK | 2023-02-23 | |
| 771,10 | SEK | 2023-02-24 | |
| 771,22 | SEK | 2023-02-27 | |
| 770,01 | SEK | 2023-02-28 | |
| 772,21 | SEK | 2023-03-01 | |
| 761,60 | SEK | 2023-03-02 | |
| 763,74 | SEK | 2023-03-03 | |
| 770,18 | SEK | 2023-03-06 | |
| 770,67 | SEK | 2023-03-07 | |
| 764,92 | SEK | 2023-03-08 | |
| 761,94 | SEK | 2023-03-09 | |
| 762,47 | SEK | 2023-03-10 | |
| 764,74 | SEK | 2023-03-13 | |
| 762,55 | SEK | 2023-03-14 | |
| 758,15 | SEK | 2023-03-15 | |
| 757,94 | SEK | 2023-03-16 | |
| 757,63 | SEK | 2023-03-17 | |
| 752,28 | SEK | 2023-03-20 | |
| 757,90 | SEK | 2023-03-21 | |
| 758,66 | SEK | 2023-03-22 | |
| 763,48 | SEK | 2023-03-23 | |
| 763,13 | SEK | 2023-03-24 | |
| 762,28 | SEK | 2023-03-27 | |
| 759,90 | SEK | 2023-03-28 | |
| 760,15 | SEK | 2023-03-29 | |
| 763,84 | SEK | 2023-03-30 | |
| 765,40 | SEK | 2023-03-31 | |
| 770,17 | SEK | 2023-04-03 | |
| 773,92 | SEK | 2023-04-04 | |
| 773,52 | SEK | 2023-04-05 | |
| 772,86 | SEK | 2023-04-06 | |
| 769,58 | SEK | 2023-04-11 | |
| 769,00 | SEK | 2023-04-12 | |
| 769,96 | SEK | 2023-04-13 | |
| 769,67 | SEK | 2023-04-14 | |
| 764,58 | SEK | 2023-04-17 | |
| 765,86 | SEK | 2023-04-18 | |
| 762,11 | SEK | 2023-04-19 | |
| 761,12 | SEK | 2023-04-20 | |
| 760,32 | SEK | 2023-04-21 | |
| 758,87 | SEK | 2023-04-24 | |
| 761,88 | SEK | 2023-04-25 | |
| 765,08 | SEK | 2023-04-26 | |
| 764,99 | SEK | 2023-04-27 | |
| 765,66 | SEK | 2023-04-28 | |
| 764,34 | SEK | 2023-05-02 | |
| 766,41 | SEK | 2023-05-03 | |
| 768,41 | SEK | 2023-05-04 | |
| 766,39 | SEK | 2023-05-05 | |
| 764,23 | SEK | 2023-05-10 | |
| 767,85 | SEK | 2023-05-11 | |
| 767,69 | SEK | 2023-05-12 | |
| 764,37 | SEK | 2023-05-15 | |
| 762,47 | SEK | 2023-05-16 | |
| 761,20 | SEK | 2023-05-17 | |
| 760,75 | SEK | 2023-05-19 | |
| 759,22 | SEK | 2023-05-22 | |
| 758,15 | SEK | 2023-05-23 | |
| 758,86 | SEK | 2023-05-24 | |
| 757,27 | SEK | 2023-05-25 | |
| 756,30 | SEK | 2023-05-26 | |
| 760,22 | SEK | 2023-05-30 | |
| 760,89 | SEK | 2023-05-31 | |
| 759,93 | SEK | 2023-06-01 | |
| 763,98 | SEK | 2023-06-02 | |
| 766,39 | SEK | 2023-06-05 | |
| 767,26 | SEK | 2023-06-06 | |
| 769,90 | SEK | 2023-06-07 | |
| 767,33 | SEK | 2023-06-08 | |
| 768,92 | SEK | 2023-06-09 | |
| 771,00 | SEK | 2023-06-12 | |
| 772,43 | SEK | 2023-06-13 | |
| 773,05 | SEK | 2023-06-14 | |
| 772,19 | SEK | 2023-06-15 | |
| 774,52 | SEK | 2023-06-16 | |
| 772,76 | SEK | 2023-06-20 | |
| 774,35 | SEK | 2023-06-21 | |
| 774,98 | SEK | 2023-06-22 | |
| 777,60 | SEK | 2023-06-26 | |
| 778,79 | SEK | 2023-06-27 | |
| 778,82 | SEK | 2023-06-28 | |
| 778,63 | SEK | 2023-06-29 | |
| 777,48 | SEK | 2023-06-30 | |
| 779,90 | SEK | 2023-07-03 | |
| 781,07 | SEK | 2023-07-05 | |
| 776,08 | SEK | 2023-07-06 | |
| 769,00 | SEK | 2023-07-07 | |
| 768,59 | SEK | 2023-07-10 | |
| 773,96 | SEK | 2023-07-11 | |
| 778,83 | SEK | 2023-07-12 | |
| 786,66 | SEK | 2023-07-13 | |
| 789,81 | SEK | 2023-07-14 | |
| 790,78 | SEK | 2023-07-17 | |
| 791,71 | SEK | 2023-07-18 | |
| 793,24 | SEK | 2023-07-19 | |
| 790,79 | SEK | 2023-07-20 | |
| 789,43 | SEK | 2023-07-21 | |
| 790,86 | SEK | 2023-07-24 | |
| 789,84 | SEK | 2023-07-25 | |
| 790,59 | SEK | 2023-07-26 | |
| 793,86 | SEK | 2023-07-27 | |
| 792,27 | SEK | 2023-07-28 | |
| 795,50 | SEK | 2023-07-31 | |
| 793,63 | SEK | 2023-08-01 | |
| 787,97 | SEK | 2023-08-02 | |
| 781,80 | SEK | 2023-08-03 | |
| 781,17 | SEK | 2023-08-04 | |
| 784,34 | SEK | 2023-08-07 | |
| 786,00 | SEK | 2023-08-08 | |
| 786,16 | SEK | 2023-08-09 | |
| 787,58 | SEK | 2023-08-10 | |
| 786,59 | SEK | 2023-08-11 | |
| 781,93 | SEK | 2023-08-14 | |
| 771,96 | SEK | 2023-08-16 | |
| 769,31 | SEK | 2023-08-17 | |
| 768,12 | SEK | 2023-08-18 | |
| 767,30 | SEK | 2023-08-21 | |
| 766,53 | SEK | 2023-08-22 | |
| 769,43 | SEK | 2023-08-23 | |
| 775,84 | SEK | 2023-08-24 | |
| 773,17 | SEK | 2023-08-25 | |
| 775,20 | SEK | 2023-08-29 | |
| 777,78 | SEK | 2023-08-30 | |
| 776,78 | SEK | 2023-08-31 | |
| 778,11 | SEK | 2023-09-01 | |
| 774,62 | SEK | 2023-09-05 | |
| 770,48 | SEK | 2023-09-06 | |
| 768,87 | SEK | 2023-09-07 | |
| 771,69 | SEK | 2023-09-08 | |
| 771,91 | SEK | 2023-09-11 | |
| 770,67 | SEK | 2023-09-12 | |
| 769,95 | SEK | 2023-09-13 | |
| 772,88 | SEK | 2023-09-14 | |
| 773,24 | SEK | 2023-09-15 | |
| 771,41 | SEK | 2023-09-18 | |
| 771,47 | SEK | 2023-09-19 | |
| 771,40 | SEK | 2023-09-20 | |
| 767,05 | SEK | 2023-09-21 | |
| 763,76 | SEK | 2023-09-22 | |
| 763,76 | SEK | 2023-09-25 | |
| 761,45 | SEK | 2023-09-26 | |
| 759,26 | SEK | 2023-09-27 | |
| 752,16 | SEK | 2023-09-28 | |
| 755,40 | SEK | 2023-09-29 | |
| 751,85 | SEK | 2023-10-02 | |
| 744,66 | SEK | 2023-10-03 | |
| 737,21 | SEK | 2023-10-04 | |
| 737,91 | SEK | 2023-10-05 | |
| 735,91 | SEK | 2023-10-06 | |
| 739,06 | SEK | 2023-10-10 | |
| 746,78 | SEK | 2023-10-11 | |
| 747,43 | SEK | 2023-10-12 | |
| 743,22 | SEK | 2023-10-13 | |
| 742,34 | SEK | 2023-10-16 | |
| 741,45 | SEK | 2023-10-17 | |
| 737,87 | SEK | 2023-10-18 | |
| 732,20 | SEK | 2023-10-19 | |
| 732,46 | SEK | 2023-10-20 | |
| 729,08 | SEK | 2023-10-23 | |
| 737,57 | SEK | 2023-10-24 | |
| 741,45 | SEK | 2023-10-25 | |
| 737,84 | SEK | 2023-10-26 | |
| 739,78 | SEK | 2023-10-27 | |
| 740,77 | SEK | 2023-10-30 | |
| 743,82 | SEK | 2023-10-31 | |
| 754,18 | SEK | 2023-11-02 | |
| 760,09 | SEK | 2023-11-03 | |
| 763,84 | SEK | 2023-11-06 | |
| 760,52 | SEK | 2023-11-07 | |
| 761,76 | SEK | 2023-11-08 | |
| 761,44 | SEK | 2023-11-09 | |
| 757,60 | SEK | 2023-11-10 | |
| 757,52 | SEK | 2023-11-13 | |
| 757,39 | SEK | 2023-11-14 | |
| 765,49 | SEK | 2023-11-15 | |
| 765,89 | SEK | 2023-11-16 | |
| 769,80 | SEK | 2023-11-17 | |
| 770,38 | SEK | 2023-11-20 | |
| 776,17 | SEK | 2023-11-21 | |
| 780,19 | SEK | 2023-11-22 | |
| 780,96 | SEK | 2023-11-24 | |
| 780,93 | SEK | 2023-11-27 | |
| 781,62 | SEK | 2023-11-28 | |
| 787,77 | SEK | 2023-11-29 | |
| 787,48 | SEK | 2023-11-30 | |
| 789,65 | SEK | 2023-12-01 | |
| 794,00 | SEK | 2023-12-04 | |
| 795,49 | SEK | 2023-12-05 | |
| 800,97 | SEK | 2023-12-06 | |
| 802,55 | SEK | 2023-12-07 | |
| 802,74 | SEK | 2023-12-08 | |
| 801,03 | SEK | 2023-12-11 | |
| 802,32 | SEK | 2023-12-12 | |
| 803,00 | SEK | 2023-12-13 | |
| 816,94 | SEK | 2023-12-14 | |
| 820,63 | SEK | 2023-12-15 | |
| 821,52 | SEK | 2023-12-18 | |
| 821,82 | SEK | 2023-12-19 | |
| 824,03 | SEK | 2023-12-20 | |
| 824,81 | SEK | 2023-12-21 | |
| 825,07 | SEK | 2023-12-22 | |
| 825,86 | SEK | 2023-12-27 | |
| 826,90 | SEK | 2023-12-28 | |
| 827,02 | SEK | 2023-12-29 | |
| 823,34 | SEK | 2024-01-02 | |
| 815,16 | SEK | 2024-01-03 | |
| 811,85 | SEK | 2024-01-04 | |
| 803,11 | SEK | 2024-01-05 | |
| 806,86 | SEK | 2024-01-08 | |
| 806,09 | SEK | 2024-01-09 | |
| 808,64 | SEK | 2024-01-10 | |
| 813,48 | SEK | 2024-01-11 | |
| 816,15 | SEK | 2024-01-12 | |
| 816,26 | SEK | 2024-01-16 | |
| 812,60 | SEK | 2024-01-17 | |
| 812,09 | SEK | 2024-01-18 | |
| 811,25 | SEK | 2024-01-19 | |
| 811,54 | SEK | 2024-01-22 | |
| 809,36 | SEK | 2024-01-23 | |
| 809,17 | SEK | 2024-01-24 | |
| 806,47 | SEK | 2024-01-25 | |
| 810,01 | SEK | 2024-01-26 | |
| 811,19 | SEK | 2024-01-29 | |
| 814,01 | SEK | 2024-01-30 | |
| 814,50 | SEK | 2024-01-31 | |
| 816,07 | SEK | 2024-02-01 | |
| 819,62 | SEK | 2024-02-02 | |
| 813,72 | SEK | 2024-02-05 | |
| 809,44 | SEK | 2024-02-06 | |
| 813,15 | SEK | 2024-02-07 | |
| 814,31 | SEK | 2024-02-08 | |
| 814,98 | SEK | 2024-02-09 | |
| 815,44 | SEK | 2024-02-12 | |
| 814,11 | SEK | 2024-02-13 | |
| 810,17 | SEK | 2024-02-14 | |
| 814,50 | SEK | 2024-02-15 | |
| 814,74 | SEK | 2024-02-16 | |
| 814,88 | SEK | 2024-02-20 | |
| 814,65 | SEK | 2024-02-21 | |
| 815,11 | SEK | 2024-02-22 | |
| 817,25 | SEK | 2024-02-23 | |
| 823,71 | SEK | 2024-02-26 | |
| 821,52 | SEK | 2024-02-27 | |
| 820,62 | SEK | 2024-02-28 | |
| 821,36 | SEK | 2024-02-29 | |
| 823,86 | SEK | 2024-03-01 | |
| 827,77 | SEK | 2024-03-04 | |
| 828,30 | SEK | 2024-03-05 | |
| 830,49 | SEK | 2024-03-06 | |
| 832,35 | SEK | 2024-03-07 | |
| 834,82 | SEK | 2024-03-08 | |
| 834,37 | SEK | 2024-03-11 | |
| 832,31 | SEK | 2024-03-12 | |
| 833,09 | SEK | 2024-03-13 | |
| 833,30 | SEK | 2024-03-14 | |
| 829,21 | SEK | 2024-03-15 | |
| 827,78 | SEK | 2024-03-18 | |
| 828,02 | SEK | 2024-03-19 | |
| 830,58 | SEK | 2024-03-20 | |
| 837,93 | SEK | 2024-03-21 | |
| 839,98 | SEK | 2024-03-22 | |
| 839,93 | SEK | 2024-03-25 | |
| 840,47 | SEK | 2024-03-26 | |
| 840,10 | SEK | 2024-03-27 | |
| 841,25 | SEK | 2024-03-28 | |
| 835,92 | SEK | 2024-04-02 | |
| 835,02 | SEK | 2024-04-03 | |
| 838,14 | SEK | 2024-04-04 | |
| 837,97 | SEK | 2024-04-05 | |
| 836,99 | SEK | 2024-04-08 | |
| 840,83 | SEK | 2024-04-09 | |
| 841,84 | SEK | 2024-04-10 | |
| 832,41 | SEK | 2024-04-11 | |
| 831,94 | SEK | 2024-04-12 | |
| 827,49 | SEK | 2024-04-15 | |
| 817,74 | SEK | 2024-04-16 | |
| 819,91 | SEK | 2024-04-17 | |
| 823,08 | SEK | 2024-04-18 | |
| 821,86 | SEK | 2024-04-19 | |
| 823,11 | SEK | 2024-04-22 | |
| 824,69 | SEK | 2024-04-23 | |
| 825,14 | SEK | 2024-04-24 | |
| 821,72 | SEK | 2024-04-25 | |
| 820,45 | SEK | 2024-04-26 | |
| 824,70 | SEK | 2024-04-29 | |
| 824,69 | SEK | 2024-04-30 | |
| 823,31 | SEK | 2024-05-02 | |
| 827,16 | SEK | 2024-05-03 | |
| 835,81 | SEK | 2024-05-07 | |
| 835,36 | SEK | 2024-05-08 | |
| 836,64 | SEK | 2024-05-10 | |
| 835,72 | SEK | 2024-05-13 | |
| 836,26 | SEK | 2024-05-14 | |
| 839,35 | SEK | 2024-05-15 | |
| 843,01 | SEK | 2024-05-16 | |
| 840,63 | SEK | 2024-05-17 | |
| 840,63 | SEK | 2024-05-21 | |
| 839,00 | SEK | 2024-05-22 | |
| 837,90 | SEK | 2024-05-23 | |
| 834,45 | SEK | 2024-05-24 | |
| 834,84 | SEK | 2024-05-28 | |
| 831,06 | SEK | 2024-05-29 | |
| 831,29 | SEK | 2024-05-30 | |
| 833,05 | SEK | 2024-05-31 | |
| 835,87 | SEK | 2024-06-03 | |
| 837,42 | SEK | 2024-06-04 | |
| 838,05 | SEK | 2024-06-05 | |
| 839,16 | SEK | 2024-06-06 | |
| 837,84 | SEK | 2024-06-07 | |
| 834,02 | SEK | 2024-06-10 | |
| 832,52 | SEK | 2024-06-11 | |
| 838,22 | SEK | 2024-06-12 | |
| 839,05 | SEK | 2024-06-13 | |
| 841,16 | SEK | 2024-06-14 | |
| 839,88 | SEK | 2024-06-17 | |
| 840,14 | SEK | 2024-06-18 | |
| 841,82 | SEK | 2024-06-20 | |
| 841,61 | SEK | 2024-06-21 | |
| 840,55 | SEK | 2024-06-24 | |
| 841,50 | SEK | 2024-06-25 | |
| 841,12 | SEK | 2024-06-26 | |
| 839,43 | SEK | 2024-06-27 | |
| 840,47 | SEK | 2024-06-28 | |
| 835,63 | SEK | 2024-07-01 | |
| 831,35 | SEK | 2024-07-02 | |
| 833,39 | SEK | 2024-07-03 | |
| 840,09 | SEK | 2024-07-05 | |
| 842,60 | SEK | 2024-07-08 | |
| 843,42 | SEK | 2024-07-09 | |
| 844,35 | SEK | 2024-07-10 | |
| 847,38 | SEK | 2024-07-11 | |
| 849,87 | SEK | 2024-07-12 | |
| 850,13 | SEK | 2024-07-15 | |
| 850,37 | SEK | 2024-07-16 | |
| 849,79 | SEK | 2024-07-17 | |
| 849,08 | SEK | 2024-07-18 | |
| 847,18 | SEK | 2024-07-19 |