Namn | Kurs | Valuta | Datum |
---|---|---|---|
475,34 | SEK | 2024-03-28 | |
464,31 | SEK | 2024-06-28 | |
463,37 | SEK | 2024-04-30 | |
457,61 | SEK | 2024-05-31 | |
448,84 | SEK | 2024-02-29 | |
447,76 | SEK | 2024-01-31 | |
434,40 | SEK | 2021-12-31 | |
432,38 | SEK | 2022-11-30 | |
428,64 | SEK | 2021-08-31 | |
428,14 | SEK | 2023-06-30 | |
427,53 | SEK | 2023-01-31 | |
424,45 | SEK | 2021-06-30 | |
423,32 | SEK | 2023-08-31 | |
422,21 | SEK | 2021-10-29 | |
421,81 | SEK | 2023-12-29 | |
421,65 | SEK | 2022-10-31 | |
421,05 | SEK | 2021-07-30 | |
417,81 | SEK | 2023-05-31 | |
412,08 | SEK | 2022-12-30 | |
411,17 | SEK | 2023-07-31 | |
409,65 | SEK | 2021-04-30 | |
407,07 | SEK | 2021-09-30 | |
404,96 | SEK | 2021-03-31 | |
404,74 | SEK | 2022-08-31 | |
404,69 | SEK | 2023-04-28 | |
404,46 | SEK | 2021-01-29 | |
403,63 | SEK | 2021-05-31 | |
399,91 | SEK | 2023-11-30 | |
398,86 | SEK | 2022-09-30 | |
397,80 | SEK | 2023-09-29 | |
397,79 | SEK | 2022-07-29 | |
397,12 | SEK | 2020-12-31 | |
395,86 | SEK | 2021-11-30 | |
393,44 | SEK | 2023-02-28 | |
391,75 | SEK | 2022-03-31 | |
389,58 | SEK | 2023-03-31 | |
389,43 | SEK | 2022-01-31 | |
389,12 | SEK | 2021-02-26 | |
385,92 | SEK | 2023-10-31 | |
383,82 | SEK | 2020-11-30 | |
379,34 | SEK | 2022-02-28 | |
379,24 | SEK | 2020-09-30 | |
377,30 | SEK | 2022-06-30 | |
372,61 | SEK | 2022-04-29 | |
370,83 | SEK | 2019-12-31 | |
364,27 | SEK | 2020-10-30 | |
362,02 | SEK | 2020-06-30 | |
361,05 | SEK | 2020-01-31 | |
360,89 | SEK | 2022-05-31 | |
359,59 | SEK | 2020-05-29 | |
357,22 | SEK | 2020-08-31 | |
354,05 | SEK | 2019-11-29 | |
344,14 | SEK | 2020-07-31 | |
330,78 | SEK | 2020-04-30 | |
330,03 | SEK | 2019-07-31 | |
329,78 | SEK | 2020-02-28 | |
320,32 | SEK | 2019-10-31 | |
319,94 | SEK | 2019-08-30 | |
300,01 | SEK | 2019-09-30 | |
287,25 | SEK | 2020-03-31 |