Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 373,80 | SEK | 2024-07-19 | |
1 374,92 | SEK | 2024-07-18 | |
1 374,56 | SEK | 2024-07-17 | |
1 374,82 | SEK | 2024-07-16 | |
1 373,47 | SEK | 2024-07-15 | |
1 371,95 | SEK | 2024-07-12 | |
1 372,84 | SEK | 2024-07-11 | |
1 369,11 | SEK | 2024-07-10 | |
1 367,44 | SEK | 2024-07-09 | |
1 368,66 | SEK | 2024-07-08 | |
1 367,37 | SEK | 2024-07-05 | |
1 364,49 | SEK | 2024-07-04 | |
1 364,73 | SEK | 2024-07-03 | |
1 361,87 | SEK | 2024-07-02 | |
1 361,15 | SEK | 2024-07-01 | |
1 362,34 | SEK | 2024-06-28 | |
1 363,40 | SEK | 2024-06-27 | |
1 362,98 | SEK | 2024-06-26 | |
1 363,97 | SEK | 2024-06-25 | |
1 363,13 | SEK | 2024-06-24 | |
1 361,98 | SEK | 2024-06-20 | |
1 362,26 | SEK | 2024-06-19 | |
1 362,25 | SEK | 2024-06-18 | |
1 360,01 | SEK | 2024-06-17 | |
1 362,83 | SEK | 2024-06-14 | |
1 362,82 | SEK | 2024-06-13 | |
1 361,06 | SEK | 2024-06-12 | |
1 356,47 | SEK | 2024-06-11 | |
1 355,40 | SEK | 2024-06-10 | |
1 357,54 | SEK | 2024-06-07 | |
1 360,58 | SEK | 2024-06-06 | |
1 361,87 | SEK | 2024-06-05 | |
1 361,03 | SEK | 2024-06-04 | |
1 359,35 | SEK | 2024-06-03 | |
1 355,33 | SEK | 2024-05-31 | |
1 355,25 | SEK | 2024-05-30 | |
1 353,98 | SEK | 2024-05-29 | |
1 357,30 | SEK | 2024-05-28 | |
1 358,32 | SEK | 2024-05-27 | |
1 356,26 | SEK | 2024-05-24 | |
1 355,72 | SEK | 2024-05-23 | |
1 358,12 | SEK | 2024-05-22 | |
1 359,52 | SEK | 2024-05-21 | |
1 357,89 | SEK | 2024-05-20 | |
1 357,84 | SEK | 2024-05-17 | |
1 360,20 | SEK | 2024-05-16 | |
1 361,33 | SEK | 2024-05-15 | |
1 355,59 | SEK | 2024-05-14 | |
1 357,23 | SEK | 2024-05-13 | |
1 356,59 | SEK | 2024-05-10 | |
1 358,27 | SEK | 2024-05-08 | |
1 359,35 | SEK | 2024-05-07 | |
1 356,15 | SEK | 2024-05-06 | |
1 354,77 | SEK | 2024-05-03 | |
1 351,28 | SEK | 2024-05-02 | |
1 348,95 | SEK | 2024-04-30 | |
1 351,30 | SEK | 2024-04-29 | |
1 348,69 | SEK | 2024-04-26 | |
1 345,84 | SEK | 2024-04-25 | |
1 348,80 | SEK | 2024-04-24 | |
1 352,40 | SEK | 2024-04-23 | |
1 351,55 | SEK | 2024-04-22 | |
1 348,99 | SEK | 2024-04-19 | |
1 349,63 | SEK | 2024-04-18 | |
1 350,21 | SEK | 2024-04-17 | |
1 348,50 | SEK | 2024-04-16 | |
1 353,26 | SEK | 2024-04-15 | |
1 357,55 | SEK | 2024-04-12 | |
1 353,72 | SEK | 2024-04-11 | |
1 355,46 | SEK | 2024-04-10 | |
1 358,48 | SEK | 2024-04-09 | |
1 355,39 | SEK | 2024-04-08 | |
1 356,43 | SEK | 2024-04-05 | |
1 358,12 | SEK | 2024-04-04 | |
1 355,41 | SEK | 2024-04-03 | |
1 354,63 | SEK | 2024-04-02 | |
1 356,99 | SEK | 2024-03-28 | |
1 356,38 | SEK | 2024-03-27 | |
1 353,46 | SEK | 2024-03-26 | |
1 352,83 | SEK | 2024-03-25 | |
1 354,33 | SEK | 2024-03-22 | |
1 351,51 | SEK | 2024-03-21 | |
1 349,21 | SEK | 2024-03-20 | |
1 349,63 | SEK | 2024-03-19 | |
1 348,90 | SEK | 2024-03-18 | |
1 349,03 | SEK | 2024-03-15 | |
1 349,86 | SEK | 2024-03-14 | |
1 352,22 | SEK | 2024-03-13 | |
1 351,70 | SEK | 2024-03-12 | |
1 351,73 | SEK | 2024-03-11 | |
1 352,46 | SEK | 2024-03-08 | |
1 348,76 | SEK | 2024-03-07 | |
1 346,77 | SEK | 2024-03-06 | |
1 346,92 | SEK | 2024-03-05 | |
1 344,16 | SEK | 2024-03-04 | |
1 342,96 | SEK | 2024-03-01 | |
1 342,43 | SEK | 2024-02-29 | |
1 340,78 | SEK | 2024-02-28 | |
1 341,22 | SEK | 2024-02-27 | |
1 342,55 | SEK | 2024-02-26 | |
1 344,77 | SEK | 2024-02-23 | |
1 340,64 | SEK | 2024-02-22 | |
1 339,55 | SEK | 2024-02-21 | |
1 341,92 | SEK | 2024-02-20 | |
1 339,57 | SEK | 2024-02-19 | |
1 338,66 | SEK | 2024-02-16 | |
1 339,91 | SEK | 2024-02-15 | |
1 339,53 | SEK | 2024-02-14 | |
1 336,63 | SEK | 2024-02-13 | |
1 338,38 | SEK | 2024-02-12 | |
1 336,51 | SEK | 2024-02-09 | |
1 337,75 | SEK | 2024-02-08 | |
1 339,05 | SEK | 2024-02-07 | |
1 340,38 | SEK | 2024-02-06 | |
1 339,14 | SEK | 2024-02-05 | |
1 342,89 | SEK | 2024-02-02 | |
1 346,77 | SEK | 2024-02-01 | |
1 347,68 | SEK | 2024-01-31 | |
1 343,85 | SEK | 2024-01-30 | |
1 345,19 | SEK | 2024-01-29 | |
1 341,20 | SEK | 2024-01-26 | |
1 339,78 | SEK | 2024-01-25 | |
1 335,92 | SEK | 2024-01-24 | |
1 334,77 | SEK | 2024-01-23 | |
1 336,86 | SEK | 2024-01-22 | |
1 332,80 | SEK | 2024-01-19 | |
1 332,37 | SEK | 2024-01-18 | |
1 331,70 | SEK | 2024-01-17 | |
1 336,54 | SEK | 2024-01-16 | |
1 337,91 | SEK | 2024-01-15 | |
1 340,09 | SEK | 2024-01-12 | |
1 336,21 | SEK | 2024-01-11 | |
1 333,65 | SEK | 2024-01-10 | |
1 332,70 | SEK | 2024-01-09 | |
1 333,83 | SEK | 2024-01-08 | |
1 332,33 | SEK | 2024-01-05 | |
1 334,65 | SEK | 2024-01-04 | |
1 339,24 | SEK | 2024-01-03 | |
1 341,08 | SEK | 2024-01-02 | |
1 342,81 | SEK | 2023-12-29 | |
1 344,98 | SEK | 2023-12-28 | |
1 345,83 | SEK | 2023-12-27 | |
1 342,46 | SEK | 2023-12-22 | |
1 342,24 | SEK | 2023-12-21 | |
1 341,32 | SEK | 2023-12-20 | |
1 338,78 | SEK | 2023-12-19 | |
1 335,87 | SEK | 2023-12-18 | |
1 337,84 | SEK | 2023-12-15 | |
1 333,24 | SEK | 2023-12-14 | |
1 324,48 | SEK | 2023-12-13 | |
1 322,00 | SEK | 2023-12-12 | |
1 320,05 | SEK | 2023-12-11 | |
1 319,64 | SEK | 2023-12-08 | |
1 322,79 | SEK | 2023-12-07 | |
1 319,98 | SEK | 2023-12-05 | |
1 315,30 | SEK | 2023-12-04 | |
1 313,61 | SEK | 2023-12-01 | |
1 308,58 | SEK | 2023-11-30 | |
1 307,04 | SEK | 2023-11-29 | |
1 302,02 | SEK | 2023-11-28 | |
1 299,50 | SEK | 2023-11-27 | |
1 295,20 | SEK | 2023-11-24 | |
1 295,65 | SEK | 2023-11-23 | |
1 296,96 | SEK | 2023-11-22 | |
1 296,71 | SEK | 2023-11-21 | |
1 294,59 | SEK | 2023-11-20 | |
1 295,51 | SEK | 2023-11-17 | |
1 295,76 | SEK | 2023-11-16 | |
1 294,13 | SEK | 2023-11-15 | |
1 293,90 | SEK | 2023-11-14 | |
1 286,68 | SEK | 2023-11-13 | |
1 286,00 | SEK | 2023-11-10 | |
1 288,64 | SEK | 2023-11-09 | |
1 288,35 | SEK | 2023-11-08 | |
1 287,12 | SEK | 2023-11-07 | |
1 285,10 | SEK | 2023-11-06 | |
1 287,74 | SEK | 2023-11-03 | |
1 284,43 | SEK | 2023-11-02 | |
1 279,64 | SEK | 2023-11-01 | |
1 276,78 | SEK | 2023-10-31 | |
1 274,47 | SEK | 2023-10-30 | |
1 272,50 | SEK | 2023-10-27 | |
1 270,53 | SEK | 2023-10-26 | |
1 269,71 | SEK | 2023-10-25 | |
1 270,84 | SEK | 2023-10-24 | |
1 266,28 | SEK | 2023-10-23 | |
1 265,58 | SEK | 2023-10-20 | |
1 264,27 | SEK | 2023-10-19 | |
1 266,00 | SEK | 2023-10-18 | |
1 267,82 | SEK | 2023-10-17 | |
1 271,96 | SEK | 2023-10-16 | |
1 273,67 | SEK | 2023-10-13 | |
1 272,93 | SEK | 2023-10-12 | |
1 274,09 | SEK | 2023-10-11 | |
1 271,56 | SEK | 2023-10-10 | |
1 269,53 | SEK | 2023-10-09 | |
1 266,24 | SEK | 2023-10-06 | |
1 266,97 | SEK | 2023-10-05 | |
1 265,43 | SEK | 2023-10-04 | |
1 266,78 | SEK | 2023-10-03 | |
1 269,26 | SEK | 2023-10-02 | |
1 271,18 | SEK | 2023-09-29 | |
1 265,59 | SEK | 2023-09-28 | |
1 269,77 | SEK | 2023-09-27 | |
1 272,02 | SEK | 2023-09-26 | |
1 273,74 | SEK | 2023-09-25 | |
1 275,30 | SEK | 2023-09-22 | |
1 275,62 | SEK | 2023-09-21 | |
1 277,57 | SEK | 2023-09-20 | |
1 275,99 | SEK | 2023-09-19 | |
1 277,00 | SEK | 2023-09-18 | |
1 278,30 | SEK | 2023-09-15 | |
1 279,67 | SEK | 2023-09-14 | |
1 276,01 | SEK | 2023-09-13 | |
1 276,62 | SEK | 2023-09-12 | |
1 276,54 | SEK | 2023-09-11 | |
1 276,30 | SEK | 2023-09-08 | |
1 275,46 | SEK | 2023-09-07 | |
1 273,52 | SEK | 2023-09-06 | |
1 275,96 | SEK | 2023-09-05 | |
1 276,94 | SEK | 2023-09-04 | |
1 277,77 | SEK | 2023-09-01 | |
1 279,21 | SEK | 2023-08-31 | |
1 274,97 | SEK | 2023-08-30 | |
1 276,17 | SEK | 2023-08-29 | |
1 273,50 | SEK | 2023-08-28 | |
1 273,60 | SEK | 2023-08-25 | |
1 276,30 | SEK | 2023-08-24 | |
1 275,67 | SEK | 2023-08-23 | |
1 270,64 | SEK | 2023-08-22 | |
1 268,54 | SEK | 2023-08-21 | |
1 271,35 | SEK | 2023-08-18 | |
1 269,28 | SEK | 2023-08-17 | |
1 272,12 | SEK | 2023-08-16 | |
1 271,70 | SEK | 2023-08-15 | |
1 273,67 | SEK | 2023-08-14 | |
1 274,09 | SEK | 2023-08-11 | |
1 277,32 | SEK | 2023-08-10 | |
1 277,95 | SEK | 2023-08-09 | |
1 279,08 | SEK | 2023-08-08 | |
1 275,57 | SEK | 2023-08-07 | |
1 275,69 | SEK | 2023-08-04 | |
1 274,67 | SEK | 2023-08-03 | |
1 277,27 | SEK | 2023-08-02 | |
1 276,66 | SEK | 2023-08-01 | |
1 278,07 | SEK | 2023-07-31 | |
1 276,65 | SEK | 2023-07-28 | |
1 276,06 | SEK | 2023-07-27 | |
1 273,46 | SEK | 2023-07-26 | |
1 275,66 | SEK | 2023-07-25 | |
1 275,35 | SEK | 2023-07-24 | |
1 272,49 | SEK | 2023-07-21 | |
1 271,33 | SEK | 2023-07-20 | |
1 273,12 | SEK | 2023-07-19 | |
1 273,30 | SEK | 2023-07-18 | |
1 268,84 | SEK | 2023-07-17 | |
1 268,01 | SEK | 2023-07-14 | |
1 269,18 | SEK | 2023-07-13 | |
1 263,92 | SEK | 2023-07-12 | |
1 257,77 | SEK | 2023-07-11 | |
1 256,92 | SEK | 2023-07-10 | |
1 257,21 | SEK | 2023-07-07 | |
1 257,04 | SEK | 2023-07-06 | |
1 262,85 | SEK | 2023-07-05 | |
1 263,17 | SEK | 2023-07-04 | |
1 261,80 | SEK | 2023-07-03 | |
1 262,02 | SEK | 2023-06-30 | |
1 260,19 | SEK | 2023-06-29 | |
1 263,35 | SEK | 2023-06-28 | |
1 261,51 | SEK | 2023-06-27 | |
1 263,84 | SEK | 2023-06-26 | |
1 258,02 | SEK | 2023-06-22 | |
1 261,68 | SEK | 2023-06-21 | |
1 263,74 | SEK | 2023-06-20 | |
1 260,68 | SEK | 2023-06-19 | |
1 261,65 | SEK | 2023-06-16 | |
1 260,29 | SEK | 2023-06-15 | |
1 263,91 | SEK | 2023-06-14 | |
1 264,77 | SEK | 2023-06-13 | |
1 265,76 | SEK | 2023-06-12 | |
1 264,23 | SEK | 2023-06-09 | |
1 263,22 | SEK | 2023-06-08 | |
1 260,69 | SEK | 2023-06-07 | |
1 262,86 | SEK | 2023-06-06 | |
1 261,13 | SEK | 2023-06-05 | |
1 262,43 | SEK | 2023-06-02 | |
1 263,77 | SEK | 2023-06-01 | |
1 262,18 | SEK | 2023-05-31 | |
1 259,69 | SEK | 2023-05-30 | |
1 254,98 | SEK | 2023-05-29 | |
1 251,43 | SEK | 2023-05-26 | |
1 251,67 | SEK | 2023-05-25 | |
1 253,23 | SEK | 2023-05-24 | |
1 255,46 | SEK | 2023-05-23 | |
1 255,46 | SEK | 2023-05-22 | |
1 256,19 | SEK | 2023-05-19 | |
1 255,80 | SEK | 2023-05-17 | |
1 256,32 | SEK | 2023-05-16 | |
1 258,58 | SEK | 2023-05-15 | |
1 258,95 | SEK | 2023-05-12 | |
1 260,11 | SEK | 2023-05-11 | |
1 256,92 | SEK | 2023-05-10 | |
1 255,54 | SEK | 2023-05-09 | |
1 256,51 | SEK | 2023-05-08 | |
1 257,76 | SEK | 2023-05-05 | |
1 260,90 | SEK | 2023-05-04 | |
1 258,94 | SEK | 2023-05-03 | |
1 260,05 | SEK | 2023-05-02 | |
1 258,05 | SEK | 2023-04-28 | |
1 252,01 | SEK | 2023-04-27 | |
1 252,96 | SEK | 2023-04-26 | |
1 255,14 | SEK | 2023-04-25 | |
1 251,33 | SEK | 2023-04-24 | |
1 252,81 | SEK | 2023-04-21 | |
1 254,21 | SEK | 2023-04-20 | |
1 253,08 | SEK | 2023-04-19 | |
1 255,02 | SEK | 2023-04-18 | |
1 253,50 | SEK | 2023-04-17 | |
1 252,42 | SEK | 2023-04-14 | |
1 253,69 | SEK | 2023-04-13 | |
1 252,61 | SEK | 2023-04-12 | |
1 254,14 | SEK | 2023-04-11 | |
1 257,33 | SEK | 2023-04-06 | |
1 257,75 | SEK | 2023-04-05 | |
1 257,53 | SEK | 2023-04-04 | |
1 255,45 | SEK | 2023-04-03 | |
1 251,45 | SEK | 2023-03-31 | |
1 245,30 | SEK | 2023-03-30 | |
1 241,73 | SEK | 2023-03-29 | |
1 241,13 | SEK | 2023-03-28 | |
1 243,07 | SEK | 2023-03-27 | |
1 245,45 | SEK | 2023-03-24 | |
1 249,20 | SEK | 2023-03-23 | |
1 246,30 | SEK | 2023-03-22 | |
1 243,79 | SEK | 2023-03-21 | |
1 236,48 | SEK | 2023-03-20 | |
1 247,13 | SEK | 2023-03-17 | |
1 243,24 | SEK | 2023-03-16 | |
1 251,04 | SEK | 2023-03-15 | |
1 247,75 | SEK | 2023-03-14 | |
1 252,82 | SEK | 2023-03-13 | |
1 250,69 | SEK | 2023-03-10 | |
1 250,49 | SEK | 2023-03-09 | |
1 250,34 | SEK | 2023-03-08 | |
1 250,20 | SEK | 2023-03-07 | |
1 248,37 | SEK | 2023-03-06 | |
1 248,31 | SEK | 2023-03-03 | |
1 246,68 | SEK | 2023-03-02 | |
1 248,47 | SEK | 2023-03-01 | |
1 250,07 | SEK | 2023-02-28 | |
1 253,06 | SEK | 2023-02-27 | |
1 253,66 | SEK | 2023-02-24 | |
1 256,90 | SEK | 2023-02-23 | |
1 254,12 | SEK | 2023-02-22 | |
1 255,69 | SEK | 2023-02-21 | |
1 260,73 | SEK | 2023-02-20 | |
1 261,40 | SEK | 2023-02-17 | |
1 261,55 | SEK | 2023-02-16 | |
1 260,43 | SEK | 2023-02-15 | |
1 262,07 | SEK | 2023-02-14 | |
1 265,27 | SEK | 2023-02-13 | |
1 266,50 | SEK | 2023-02-10 | |
1 271,33 | SEK | 2023-02-09 | |
1 268,83 | SEK | 2023-02-08 | |
1 269,04 | SEK | 2023-02-07 | |
1 271,56 | SEK | 2023-02-06 | |
1 275,63 | SEK | 2023-02-03 | |
1 278,01 | SEK | 2023-02-02 | |
1 262,59 | SEK | 2023-02-01 | |
1 261,40 | SEK | 2023-01-31 | |
1 259,98 | SEK | 2023-01-30 | |
1 263,98 | SEK | 2023-01-27 | |
1 264,02 | SEK | 2023-01-26 | |
1 264,01 | SEK | 2023-01-25 | |
1 262,71 | SEK | 2023-01-24 | |
1 259,81 | SEK | 2023-01-23 | |
1 260,02 | SEK | 2023-01-20 | |
1 263,50 | SEK | 2023-01-19 | |
1 266,75 | SEK | 2023-01-18 | |
1 261,84 | SEK | 2023-01-17 | |
1 257,18 | SEK | 2023-01-16 | |
1 255,68 | SEK | 2023-01-13 | |
1 253,09 | SEK | 2023-01-12 | |
1 248,51 | SEK | 2023-01-11 | |
1 242,20 | SEK | 2023-01-10 | |
1 244,77 | SEK | 2023-01-09 | |
1 237,22 | SEK | 2023-01-05 | |
1 238,89 | SEK | 2023-01-04 | |
1 232,55 | SEK | 2023-01-03 | |
1 229,32 | SEK | 2023-01-02 | |
1 227,73 | SEK | 2022-12-30 | |
1 228,22 | SEK | 2022-12-29 | |
1 226,85 | SEK | 2022-12-28 | |
1 225,39 | SEK | 2022-12-27 | |
1 228,52 | SEK | 2022-12-23 | |
1 230,73 | SEK | 2022-12-22 | |
1 231,00 | SEK | 2022-12-21 | |
1 230,85 | SEK | 2022-12-20 | |
1 235,89 | SEK | 2022-12-19 | |
1 237,70 | SEK | 2022-12-16 | |
1 244,09 | SEK | 2022-12-15 | |
1 251,61 | SEK | 2022-12-14 | |
1 250,09 | SEK | 2022-12-13 | |
1 245,81 | SEK | 2022-12-12 | |
1 246,61 | SEK | 2022-12-09 | |
1 250,16 | SEK | 2022-12-08 | |
1 252,56 | SEK | 2022-12-07 | |
1 250,48 | SEK | 2022-12-05 | |
1 249,04 | SEK | 2022-12-02 | |
1 249,80 | SEK | 2022-12-01 | |
1 241,91 | SEK | 2022-11-30 | |
1 241,66 | SEK | 2022-11-29 | |
1 239,36 | SEK | 2022-11-28 | |
1 239,89 | SEK | 2022-11-25 | |
1 243,11 | SEK | 2022-11-24 | |
1 236,85 | SEK | 2022-11-23 | |
1 233,25 | SEK | 2022-11-22 | |
1 229,95 | SEK | 2022-11-21 | |
1 227,94 | SEK | 2022-11-18 | |
1 225,97 | SEK | 2022-11-17 | |
1 226,99 | SEK | 2022-11-16 | |
1 223,73 | SEK | 2022-11-15 | |
1 220,73 | SEK | 2022-11-14 | |
1 218,18 | SEK | 2022-11-11 | |
1 216,16 | SEK | 2022-11-10 | |
1 204,86 | SEK | 2022-11-09 | |
1 201,12 | SEK | 2022-11-08 | |
1 198,49 | SEK | 2022-11-07 | |
1 198,01 | SEK | 2022-11-04 | |
1 196,81 | SEK | 2022-11-03 | |
1 201,91 | SEK | 2022-11-02 | |
1 202,55 | SEK | 2022-11-01 | |
1 199,63 | SEK | 2022-10-31 | |
1 197,25 | SEK | 2022-10-28 | |
1 200,29 | SEK | 2022-10-27 | |
1 192,18 | SEK | 2022-10-26 | |
1 187,74 | SEK | 2022-10-25 | |
1 180,79 | SEK | 2022-10-24 | |
1 176,37 | SEK | 2022-10-21 | |
1 177,79 | SEK | 2022-10-20 | |
1 180,05 | SEK | 2022-10-19 | |
1 183,59 | SEK | 2022-10-18 | |
1 180,92 | SEK | 2022-10-17 | |
1 178,74 | SEK | 2022-10-14 | |
1 178,34 | SEK | 2022-10-13 | |
1 181,07 | SEK | 2022-10-12 | |
1 183,04 | SEK | 2022-10-11 | |
1 184,22 | SEK | 2022-10-10 | |
1 189,91 | SEK | 2022-10-07 | |
1 194,46 | SEK | 2022-10-06 | |
1 196,42 | SEK | 2022-10-05 | |
1 201,20 | SEK | 2022-10-04 | |
1 191,45 | SEK | 2022-10-03 | |
1 186,30 | SEK | 2022-09-30 | |
1 183,95 | SEK | 2022-09-29 | |
1 188,25 | SEK | 2022-09-28 | |
1 192,77 | SEK | 2022-09-27 | |
1 197,26 | SEK | 2022-09-26 | |
1 206,00 | SEK | 2022-09-23 | |
1 212,10 | SEK | 2022-09-22 | |
1 215,97 | SEK | 2022-09-21 | |
1 217,81 | SEK | 2022-09-20 | |
1 223,30 | SEK | 2022-09-19 | |
1 225,31 | SEK | 2022-09-16 | |
1 228,00 | SEK | 2022-09-15 | |
1 230,40 | SEK | 2022-09-14 | |
1 232,87 | SEK | 2022-09-13 | |
1 236,98 | SEK | 2022-09-12 | |
1 232,92 | SEK | 2022-09-09 | |
1 228,97 | SEK | 2022-09-08 | |
1 231,31 | SEK | 2022-09-07 | |
1 229,29 | SEK | 2022-09-06 | |
1 229,83 | SEK | 2022-09-05 | |
1 235,88 | SEK | 2022-09-02 | |
1 232,30 | SEK | 2022-09-01 | |
1 237,47 | SEK | 2022-08-31 | |
1 243,18 | SEK | 2022-08-30 | |
1 247,78 | SEK | 2022-08-29 | |
1 252,98 | SEK | 2022-08-26 | |
1 256,84 | SEK | 2022-08-25 | |
1 252,92 | SEK | 2022-08-24 | |
1 254,00 | SEK | 2022-08-23 | |
1 255,95 | SEK | 2022-08-22 | |
1 265,17 | SEK | 2022-08-19 | |
1 272,15 | SEK | 2022-08-18 | |
1 275,25 | SEK | 2022-08-17 | |
1 283,32 | SEK | 2022-08-16 | |
1 285,92 | SEK | 2022-08-15 | |
1 280,86 | SEK | 2022-08-12 | |
1 280,52 | SEK | 2022-08-11 | |
1 280,08 | SEK | 2022-08-10 | |
1 279,00 | SEK | 2022-08-09 | |
1 278,94 | SEK | 2022-08-08 | |
1 276,23 | SEK | 2022-08-05 | |
1 281,25 | SEK | 2022-08-04 | |
1 276,60 | SEK | 2022-08-03 | |
1 277,41 | SEK | 2022-08-02 | |
1 279,14 | SEK | 2022-08-01 | |
1 275,96 | SEK | 2022-07-29 | |
1 273,01 | SEK | 2022-07-28 | |
1 264,33 | SEK | 2022-07-27 | |
1 265,50 | SEK | 2022-07-26 | |
1 263,36 | SEK | 2022-07-25 | |
1 257,24 | SEK | 2022-07-22 | |
1 245,32 | SEK | 2022-07-21 | |
1 243,76 | SEK | 2022-07-20 | |
1 236,81 | SEK | 2022-07-19 | |
1 236,46 | SEK | 2022-07-18 | |
1 236,90 | SEK | 2022-07-15 | |
1 235,49 | SEK | 2022-07-14 | |
1 238,17 | SEK | 2022-07-13 | |
1 239,99 | SEK | 2022-07-12 | |
1 236,59 | SEK | 2022-07-11 | |
1 232,30 | SEK | 2022-07-08 | |
1 228,30 | SEK | 2022-07-07 | |
1 229,36 | SEK | 2022-07-06 | |
1 228,20 | SEK | 2022-07-05 | |
1 223,06 | SEK | 2022-07-04 | |
1 226,94 | SEK | 2022-07-01 | |
1 222,46 | SEK | 2022-06-30 | |
1 223,24 | SEK | 2022-06-29 | |
1 225,77 | SEK | 2022-06-28 | |
1 231,19 | SEK | 2022-06-27 | |
1 237,39 | SEK | 2022-06-23 | |
1 231,12 | SEK | 2022-06-22 | |
1 228,46 | SEK | 2022-06-21 | |
1 227,59 | SEK | 2022-06-20 | |
1 230,74 | SEK | 2022-06-17 | |
1 231,16 | SEK | 2022-06-16 | |
1 240,50 | SEK | 2022-06-15 | |
1 237,33 | SEK | 2022-06-14 | |
1 247,25 | SEK | 2022-06-13 | |
1 263,70 | SEK | 2022-06-10 | |
1 274,34 | SEK | 2022-06-09 | |
1 280,99 | SEK | 2022-06-08 | |
1 283,50 | SEK | 2022-06-07 | |
1 284,06 | SEK | 2022-06-06 | |
1 283,99 | SEK | 2022-06-03 | |
1 285,12 | SEK | 2022-06-02 | |
1 287,47 | SEK | 2022-06-01 | |
1 289,55 | SEK | 2022-05-31 | |
1 292,23 | SEK | 2022-05-30 | |
1 293,16 | SEK | 2022-05-27 | |
1 288,52 | SEK | 2022-05-25 | |
1 288,60 | SEK | 2022-05-24 | |
1 288,25 | SEK | 2022-05-23 | |
1 290,12 | SEK | 2022-05-20 | |
1 289,73 | SEK | 2022-05-19 | |
1 293,33 | SEK | 2022-05-18 | |
1 294,73 | SEK | 2022-05-17 | |
1 295,63 | SEK | 2022-05-16 | |
1 295,33 | SEK | 2022-05-13 | |
1 296,24 | SEK | 2022-05-12 | |
1 293,62 | SEK | 2022-05-11 | |
1 289,96 | SEK | 2022-05-10 | |
1 286,53 | SEK | 2022-05-09 | |
1 294,31 | SEK | 2022-05-06 | |
1 304,19 | SEK | 2022-05-05 | |
1 306,05 | SEK | 2022-05-04 | |
1 308,74 | SEK | 2022-05-03 | |
1 311,91 | SEK | 2022-05-02 | |
1 312,60 | SEK | 2022-04-29 | |
1 315,38 | SEK | 2022-04-28 | |
1 318,39 | SEK | 2022-04-27 | |
1 322,08 | SEK | 2022-04-26 | |
1 323,79 | SEK | 2022-04-25 | |
1 323,69 | SEK | 2022-04-22 | |
1 326,75 | SEK | 2022-04-21 | |
1 329,74 | SEK | 2022-04-20 | |
1 329,08 | SEK | 2022-04-19 | |
1 331,58 | SEK | 2022-04-14 | |
1 332,87 | SEK | 2022-04-13 | |
1 333,50 | SEK | 2022-04-12 | |
1 334,87 | SEK | 2022-04-11 | |
1 339,07 | SEK | 2022-04-08 | |
1 341,17 | SEK | 2022-04-07 | |
1 343,17 | SEK | 2022-04-06 | |
1 346,41 | SEK | 2022-04-05 | |
1 350,14 | SEK | 2022-04-04 | |
1 348,07 | SEK | 2022-04-01 | |
1 348,05 | SEK | 2022-03-31 | |
1 344,10 | SEK | 2022-03-30 | |
1 343,94 | SEK | 2022-03-29 | |
1 341,21 | SEK | 2022-03-28 | |
1 341,25 | SEK | 2022-03-25 | |
1 343,52 | SEK | 2022-03-24 | |
1 346,30 | SEK | 2022-03-23 | |
1 344,36 | SEK | 2022-03-22 | |
1 345,60 | SEK | 2022-03-21 | |
1 346,92 | SEK | 2022-03-18 | |
1 345,65 | SEK | 2022-03-17 | |
1 341,24 | SEK | 2022-03-16 | |
1 338,62 | SEK | 2022-03-15 | |
1 339,10 | SEK | 2022-03-14 | |
1 342,80 | SEK | 2022-03-11 | |
1 342,45 | SEK | 2022-03-10 | |
1 345,24 | SEK | 2022-03-09 | |
1 343,14 | SEK | 2022-03-08 | |
1 348,31 | SEK | 2022-03-07 | |
1 360,39 | SEK | 2022-03-04 | |
1 362,00 | SEK | 2022-03-03 | |
1 361,65 | SEK | 2022-03-02 | |
1 367,85 | SEK | 2022-03-01 | |
1 359,65 | SEK | 2022-02-28 | |
1 359,73 | SEK | 2022-02-25 | |
1 357,05 | SEK | 2022-02-24 | |
1 364,47 | SEK | 2022-02-23 | |
1 363,72 | SEK | 2022-02-22 | |
1 369,30 | SEK | 2022-02-21 | |
1 372,30 | SEK | 2022-02-18 | |
1 372,21 | SEK | 2022-02-17 | |
1 370,38 | SEK | 2022-02-16 | |
1 368,58 | SEK | 2022-02-15 | |
1 367,92 | SEK | 2022-02-14 | |
1 372,43 | SEK | 2022-02-11 | |
1 375,51 | SEK | 2022-02-10 | |
1 379,38 | SEK | 2022-02-09 | |
1 374,37 | SEK | 2022-02-08 | |
1 374,08 | SEK | 2022-02-07 | |
1 382,42 | SEK | 2022-02-04 | |
1 395,60 | SEK | 2022-02-03 | |
1 403,37 | SEK | 2022-02-02 | |
1 402,26 | SEK | 2022-02-01 | |
1 402,42 | SEK | 2022-01-31 | |
1 405,80 | SEK | 2022-01-28 | |
1 409,97 | SEK | 2022-01-27 | |
1 412,49 | SEK | 2022-01-26 | |
1 410,88 | SEK | 2022-01-25 | |
1 412,93 | SEK | 2022-01-24 | |
1 414,70 | SEK | 2022-01-21 | |
1 414,52 | SEK | 2022-01-20 | |
1 413,79 | SEK | 2022-01-19 | |
1 414,22 | SEK | 2022-01-18 | |
1 416,34 | SEK | 2022-01-17 | |
1 417,66 | SEK | 2022-01-14 | |
1 420,32 | SEK | 2022-01-13 | |
1 420,32 | SEK | 2022-01-12 | |
1 419,33 | SEK | 2022-01-11 | |
1 420,11 | SEK | 2022-01-10 | |
1 421,75 | SEK | 2022-01-07 | |
1 424,49 | SEK | 2022-01-05 | |
1 423,71 | SEK | 2022-01-04 | |
1 421,96 | SEK | 2022-01-03 | |
1 423,74 | SEK | 2021-12-31 | |
1 423,89 | SEK | 2021-12-30 | |
1 423,67 | SEK | 2021-12-29 | |
1 424,86 | SEK | 2021-12-28 | |
1 425,19 | SEK | 2021-12-27 | |
1 425,71 | SEK | 2021-12-23 | |
1 426,48 | SEK | 2021-12-22 | |
1 426,79 | SEK | 2021-12-21 | |
1 428,39 | SEK | 2021-12-20 | |
1 429,18 | SEK | 2021-12-17 | |
1 428,59 | SEK | 2021-12-16 | |
1 428,58 | SEK | 2021-12-15 | |
1 428,61 | SEK | 2021-12-14 | |
1 429,00 | SEK | 2021-12-13 | |
1 427,61 | SEK | 2021-12-10 | |
1 427,92 | SEK | 2021-12-09 | |
1 426,50 | SEK | 2021-12-08 | |
1 427,81 | SEK | 2021-12-07 | |
1 425,05 | SEK | 2021-12-03 | |
1 423,35 | SEK | 2021-12-02 | |
1 422,10 | SEK | 2021-12-01 | |
1 419,23 | SEK | 2021-11-30 | |
1 418,37 | SEK | 2021-11-29 | |
1 417,74 | SEK | 2021-11-26 | |
1 422,83 | SEK | 2021-11-25 | |
1 423,60 | SEK | 2021-11-24 | |
1 425,44 | SEK | 2021-11-23 | |
1 428,47 | SEK | 2021-11-22 | |
1 430,19 | SEK | 2021-11-19 | |
1 428,53 | SEK | 2021-11-18 | |
1 427,47 | SEK | 2021-11-17 | |
1 428,68 | SEK | 2021-11-16 | |
1 428,99 | SEK | 2021-11-15 | |
1 431,42 | SEK | 2021-11-12 | |
1 431,27 | SEK | 2021-11-11 | |
1 432,64 | SEK | 2021-11-10 | |
1 434,49 | SEK | 2021-11-09 | |
1 433,28 | SEK | 2021-11-08 | |
1 433,25 | SEK | 2021-11-05 | |
1 430,78 | SEK | 2021-11-04 | |
1 427,25 | SEK | 2021-11-03 | |
1 427,05 | SEK | 2021-11-02 | |
1 425,35 | SEK | 2021-11-01 | |
1 425,63 | SEK | 2021-10-29 | |
1 427,23 | SEK | 2021-10-28 | |
1 428,48 | SEK | 2021-10-27 | |
1 426,85 | SEK | 2021-10-26 | |
1 426,34 | SEK | 2021-10-25 | |
1 426,18 | SEK | 2021-10-22 | |
1 426,55 | SEK | 2021-10-21 | |
1 428,10 | SEK | 2021-10-20 | |
1 427,22 | SEK | 2021-10-19 | |
1 428,11 | SEK | 2021-10-18 | |
1 429,68 | SEK | 2021-10-15 | |
1 429,76 | SEK | 2021-10-14 | |
1 425,55 | SEK | 2021-10-13 | |
1 424,44 | SEK | 2021-10-12 | |
1 427,27 | SEK | 2021-10-11 | |
1 429,68 | SEK | 2021-10-08 | |
1 430,41 | SEK | 2021-10-07 | |
1 429,11 | SEK | 2021-10-06 | |
1 432,42 | SEK | 2021-10-05 | |
1 434,12 | SEK | 2021-10-04 | |
1 433,86 | SEK | 2021-10-01 | |
1 434,05 | SEK | 2021-09-30 | |
1 434,94 | SEK | 2021-09-29 | |
1 435,05 | SEK | 2021-09-28 | |
1 437,00 | SEK | 2021-09-27 | |
1 437,64 | SEK | 2021-09-24 | |
1 439,44 | SEK | 2021-09-23 | |
1 441,81 | SEK | 2021-09-22 | |
1 441,28 | SEK | 2021-09-21 | |
1 441,21 | SEK | 2021-09-20 | |
1 441,28 | SEK | 2021-09-17 | |
1 442,67 | SEK | 2021-09-16 | |
1 442,38 | SEK | 2021-09-15 | |
1 442,83 | SEK | 2021-09-14 | |
1 442,33 | SEK | 2021-09-13 | |
1 441,91 | SEK | 2021-09-10 | |
1 442,67 | SEK | 2021-09-09 | |
1 441,25 | SEK | 2021-09-08 | |
1 441,35 | SEK | 2021-09-07 | |
1 442,92 | SEK | 2021-09-06 | |
1 442,58 | SEK | 2021-09-03 | |
1 443,39 | SEK | 2021-09-02 | |
1 442,76 | SEK | 2021-09-01 | |
1 442,83 | SEK | 2021-08-31 | |
1 443,90 | SEK | 2021-08-30 | |
1 443,34 | SEK | 2021-08-27 | |
1 442,82 | SEK | 2021-08-26 | |
1 443,46 | SEK | 2021-08-25 | |
1 445,16 | SEK | 2021-08-24 | |
1 445,32 | SEK | 2021-08-23 | |
1 445,57 | SEK | 2021-08-20 | |
1 445,34 | SEK | 2021-08-19 | |
1 445,52 | SEK | 2021-08-18 | |
1 445,03 | SEK | 2021-08-17 | |
1 445,16 | SEK | 2021-08-16 | |
1 444,98 | SEK | 2021-08-13 | |
1 444,82 | SEK | 2021-08-12 | |
1 445,05 | SEK | 2021-08-11 | |
1 444,95 | SEK | 2021-08-10 | |
1 445,05 | SEK | 2021-08-09 | |
1 445,04 | SEK | 2021-08-06 | |
1 446,44 | SEK | 2021-08-05 | |
1 446,05 | SEK | 2021-08-04 | |
1 444,85 | SEK | 2021-08-03 | |
1 444,64 | SEK | 2021-08-02 | |
1 443,37 | SEK | 2021-07-30 | |
1 442,90 | SEK | 2021-07-29 | |
1 442,30 | SEK | 2021-07-28 | |
1 441,64 | SEK | 2021-07-27 | |
1 440,91 | SEK | 2021-07-26 | |
1 440,63 | SEK | 2021-07-23 | |
1 440,32 | SEK | 2021-07-22 | |
1 438,83 | SEK | 2021-07-21 | |
1 438,85 | SEK | 2021-07-20 | |
1 438,44 | SEK | 2021-07-19 | |
1 438,21 | SEK | 2021-07-16 | |
1 437,48 | SEK | 2021-07-15 | |
1 436,86 | SEK | 2021-07-14 | |
1 435,82 | SEK | 2021-07-13 | |
1 435,70 | SEK | 2021-07-12 | |
1 435,31 | SEK | 2021-07-09 | |
1 435,51 | SEK | 2021-07-08 | |
1 435,62 | SEK | 2021-07-07 | |
1 434,47 | SEK | 2021-07-06 | |
1 432,58 | SEK | 2021-07-05 | |
1 433,05 | SEK | 2021-07-02 | |
1 432,06 | SEK | 2021-07-01 | |
1 431,93 | SEK | 2021-06-30 | |
1 431,11 | SEK | 2021-06-29 | |
1 431,43 | SEK | 2021-06-28 | |
1 431,04 | SEK | 2021-06-24 | |
1 431,08 | SEK | 2021-06-23 | |
1 430,26 | SEK | 2021-06-22 | |
1 430,33 | SEK | 2021-06-21 | |
1 431,71 | SEK | 2021-06-18 | |
1 431,58 | SEK | 2021-06-17 | |
1 432,94 | SEK | 2021-06-16 | |
1 432,95 | SEK | 2021-06-15 | |
1 433,37 | SEK | 2021-06-14 | |
1 433,31 | SEK | 2021-06-11 | |
1 432,25 | SEK | 2021-06-10 | |
1 431,56 | SEK | 2021-06-09 | |
1 430,43 | SEK | 2021-06-08 | |
1 429,06 | SEK | 2021-06-07 | |
1 429,03 | SEK | 2021-06-04 | |
1 427,96 | SEK | 2021-06-03 | |
1 428,11 | SEK | 2021-06-02 | |
1 426,93 | SEK | 2021-06-01 | |
1 426,02 | SEK | 2021-05-31 | |
1 425,86 | SEK | 2021-05-28 | |
1 425,06 | SEK | 2021-05-27 | |
1 425,32 | SEK | 2021-05-26 | |
1 423,92 | SEK | 2021-05-25 | |
1 422,37 | SEK | 2021-05-24 | |
1 421,89 | SEK | 2021-05-21 | |
1 420,88 | SEK | 2021-05-20 | |
1 421,37 | SEK | 2021-05-19 | |
1 422,40 | SEK | 2021-05-18 | |
1 422,56 | SEK | 2021-05-17 | |
1 422,77 | SEK | 2021-05-14 | |
1 423,07 | SEK | 2021-05-12 | |
1 424,49 | SEK | 2021-05-11 | |
1 426,89 | SEK | 2021-05-10 | |
1 426,43 | SEK | 2021-05-07 | |
1 426,65 | SEK | 2021-05-06 | |
1 427,11 | SEK | 2021-05-05 | |
1 427,17 | SEK | 2021-05-04 | |
1 426,06 | SEK | 2021-05-03 | |
1 425,95 | SEK | 2021-04-30 | |
1 425,49 | SEK | 2021-04-29 | |
1 425,78 | SEK | 2021-04-28 | |
1 425,96 | SEK | 2021-04-27 | |
1 425,84 | SEK | 2021-04-26 | |
1 425,83 | SEK | 2021-04-23 | |
1 425,70 | SEK | 2021-04-22 | |
1 425,66 | SEK | 2021-04-21 | |
1 425,92 | SEK | 2021-04-20 | |
1 426,39 | SEK | 2021-04-19 | |
1 426,77 | SEK | 2021-04-16 | |
1 426,78 | SEK | 2021-04-15 | |
1 424,97 | SEK | 2021-04-14 | |
1 425,71 | SEK | 2021-04-13 | |
1 426,32 | SEK | 2021-04-12 | |
1 426,29 | SEK | 2021-04-09 | |
1 427,04 | SEK | 2021-04-08 | |
1 426,11 | SEK | 2021-04-07 | |
1 425,19 | SEK | 2021-04-06 | |
1 423,36 | SEK | 2021-04-01 | |
1 420,85 | SEK | 2021-03-31 | |
1 419,67 | SEK | 2021-03-30 | |
1 420,65 | SEK | 2021-03-29 | |
1 421,41 | SEK | 2021-03-26 | |
1 422,10 | SEK | 2021-03-25 | |
1 421,28 | SEK | 2021-03-24 | |
1 420,58 | SEK | 2021-03-23 | |
1 419,74 | SEK | 2021-03-22 | |
1 419,27 | SEK | 2021-03-19 | |
1 419,04 | SEK | 2021-03-18 | |
1 420,29 | SEK | 2021-03-17 | |
1 421,55 | SEK | 2021-03-16 | |
1 421,23 | SEK | 2021-03-15 | |
1 420,27 | SEK | 2021-03-12 | |
1 420,79 | SEK | 2021-03-11 | |
1 418,26 | SEK | 2021-03-10 | |
1 417,52 | SEK | 2021-03-09 | |
1 416,67 | SEK | 2021-03-08 | |
1 418,08 | SEK | 2021-03-05 | |
1 419,53 | SEK | 2021-03-04 | |
1 419,62 | SEK | 2021-03-03 | |
1 421,01 | SEK | 2021-03-02 | |
1 419,83 | SEK | 2021-03-01 | |
1 416,25 | SEK | 2021-02-26 | |
1 418,43 | SEK | 2021-02-25 | |
1 421,81 | SEK | 2021-02-24 | |
1 421,87 | SEK | 2021-02-23 | |
1 422,69 | SEK | 2021-02-22 | |
1 422,30 | SEK | 2021-02-19 | |
1 423,13 | SEK | 2021-02-18 | |
1 423,96 | SEK | 2021-02-17 | |
1 423,52 | SEK | 2021-02-16 | |
1 424,05 | SEK | 2021-02-15 | |
1 424,88 | SEK | 2021-02-12 | |
1 425,63 | SEK | 2021-02-11 | |
1 424,47 | SEK | 2021-02-10 | |
1 424,15 | SEK | 2021-02-09 | |
1 424,22 | SEK | 2021-02-08 | |
1 423,54 | SEK | 2021-02-05 | |
1 422,81 | SEK | 2021-02-04 | |
1 422,64 | SEK | 2021-02-03 | |
1 421,72 | SEK | 2021-02-02 | |
1 420,95 | SEK | 2021-02-01 | |
1 419,18 | SEK | 2021-01-29 | |
1 419,01 | SEK | 2021-01-28 | |
1 420,97 | SEK | 2021-01-27 | |
1 421,55 | SEK | 2021-01-26 | |
1 422,16 | SEK | 2021-01-25 | |
1 421,47 | SEK | 2021-01-22 | |
1 421,34 | SEK | 2021-01-21 | |
1 421,43 | SEK | 2021-01-20 | |
1 419,69 | SEK | 2021-01-19 | |
1 419,00 | SEK | 2021-01-18 | |
1 419,80 | SEK | 2021-01-15 | |
1 420,22 | SEK | 2021-01-14 | |
1 419,19 | SEK | 2021-01-13 | |
1 417,92 | SEK | 2021-01-12 | |
1 420,51 | SEK | 2021-01-11 | |
1 421,57 | SEK | 2021-01-08 | |
1 420,89 | SEK | 2021-01-07 | |
1 419,24 | SEK | 2021-01-05 | |
1 419,47 | SEK | 2021-01-04 | |
1 416,96 | SEK | 2020-12-31 | |
1 416,85 | SEK | 2020-12-30 | |
1 416,78 | SEK | 2020-12-29 | |
1 416,14 | SEK | 2020-12-28 | |
1 415,41 | SEK | 2020-12-23 | |
1 416,76 | SEK | 2020-12-22 | |
1 416,22 | SEK | 2020-12-21 | |
1 417,12 | SEK | 2020-12-18 | |
1 416,72 | SEK | 2020-12-17 | |
1 415,83 | SEK | 2020-12-16 | |
1 416,84 | SEK | 2020-12-15 | |
1 417,14 | SEK | 2020-12-14 | |
1 417,50 | SEK | 2020-12-11 | |
1 417,17 | SEK | 2020-12-10 | |
1 417,15 | SEK | 2020-12-09 | |
1 416,71 | SEK | 2020-12-08 | |
1 415,74 | SEK | 2020-12-07 | |
1 414,41 | SEK | 2020-12-04 | |
1 413,03 | SEK | 2020-12-03 | |
1 410,90 | SEK | 2020-12-02 | |
1 410,17 | SEK | 2020-12-01 | |
1 410,36 | SEK | 2020-11-30 | |
1 410,60 | SEK | 2020-11-27 | |
1 410,24 | SEK | 2020-11-26 | |
1 409,14 | SEK | 2020-11-25 | |
1 408,38 | SEK | 2020-11-24 | |
1 407,23 | SEK | 2020-11-23 | |
1 406,15 | SEK | 2020-11-20 | |
1 404,90 | SEK | 2020-11-19 | |
1 404,09 | SEK | 2020-11-18 | |
1 403,78 | SEK | 2020-11-17 | |
1 402,32 | SEK | 2020-11-16 | |
1 400,04 | SEK | 2020-11-13 | |
1 399,80 | SEK | 2020-11-12 | |
1 399,52 | SEK | 2020-11-11 | |
1 398,37 | SEK | 2020-11-10 | |
1 398,68 | SEK | 2020-11-09 | |
1 395,31 | SEK | 2020-11-06 | |
1 394,67 | SEK | 2020-11-05 | |
1 390,49 | SEK | 2020-11-04 | |
1 388,21 | SEK | 2020-11-03 | |
1 386,21 | SEK | 2020-11-02 | |
1 385,29 | SEK | 2020-10-30 | |
1 386,46 | SEK | 2020-10-29 | |
1 387,33 | SEK | 2020-10-28 | |
1 390,93 | SEK | 2020-10-27 | |
1 390,22 | SEK | 2020-10-26 | |
1 390,68 | SEK | 2020-10-23 | |
1 389,97 | SEK | 2020-10-22 | |
1 390,60 | SEK | 2020-10-21 | |
1 390,59 | SEK | 2020-10-20 | |
1 391,02 | SEK | 2020-10-19 | |
1 389,48 | SEK | 2020-10-16 | |
1 388,57 | SEK | 2020-10-15 | |
1 389,44 | SEK | 2020-10-14 | |
1 388,93 | SEK | 2020-10-13 | |
1 388,38 | SEK | 2020-10-12 | |
1 387,24 | SEK | 2020-10-09 | |
1 386,92 | SEK | 2020-10-08 | |
1 385,21 | SEK | 2020-10-07 | |
1 385,24 | SEK | 2020-10-06 | |
1 383,53 | SEK | 2020-10-05 | |
1 382,59 | SEK | 2020-10-02 | |
1 382,16 | SEK | 2020-10-01 | |
1 380,02 | SEK | 2020-09-30 | |
1 379,82 | SEK | 2020-09-29 | |
1 378,43 | SEK | 2020-09-28 | |
1 377,29 | SEK | 2020-09-25 | |
1 378,68 | SEK | 2020-09-24 | |
1 381,83 | SEK | 2020-09-23 | |
1 381,37 | SEK | 2020-09-22 | |
1 383,98 | SEK | 2020-09-21 | |
1 384,97 | SEK | 2020-09-18 | |
1 385,03 | SEK | 2020-09-17 | |
1 384,33 | SEK | 2020-09-16 | |
1 383,99 | SEK | 2020-09-15 | |
1 383,69 | SEK | 2020-09-14 | |
1 383,71 | SEK | 2020-09-11 | |
1 382,23 | SEK | 2020-09-10 | |
1 382,87 | SEK | 2020-09-09 | |
1 384,61 | SEK | 2020-09-08 | |
1 384,10 | SEK | 2020-09-07 | |
1 384,04 | SEK | 2020-09-04 | |
1 385,04 | SEK | 2020-09-03 | |
1 383,92 | SEK | 2020-09-02 | |
1 381,48 | SEK | 2020-09-01 | |
1 379,67 | SEK | 2020-08-31 | |
1 379,97 | SEK | 2020-08-28 | |
1 379,29 | SEK | 2020-08-27 | |
1 379,12 | SEK | 2020-08-26 | |
1 379,45 | SEK | 2020-08-25 | |
1 380,55 | SEK | 2020-08-24 | |
1 380,11 | SEK | 2020-08-21 | |
1 379,31 | SEK | 2020-08-20 | |
1 378,23 | SEK | 2020-08-19 | |
1 376,96 | SEK | 2020-08-18 | |
1 376,23 | SEK | 2020-08-17 | |
1 375,23 | SEK | 2020-08-14 | |
1 375,09 | SEK | 2020-08-13 | |
1 375,26 | SEK | 2020-08-12 | |
1 374,66 | SEK | 2020-08-11 | |
1 374,13 | SEK | 2020-08-10 | |
1 372,04 | SEK | 2020-08-07 | |
1 372,34 | SEK | 2020-08-06 | |
1 370,36 | SEK | 2020-08-05 | |
1 370,24 | SEK | 2020-08-04 | |
1 368,48 | SEK | 2020-08-03 | |
1 368,05 | SEK | 2020-07-31 | |
1 368,74 | SEK | 2020-07-30 | |
1 368,33 | SEK | 2020-07-29 | |
1 368,85 | SEK | 2020-07-28 | |
1 368,03 | SEK | 2020-07-27 | |
1 366,63 | SEK | 2020-07-24 | |
1 367,83 | SEK | 2020-07-23 | |
1 366,50 | SEK | 2020-07-22 | |
1 364,88 | SEK | 2020-07-21 | |
1 362,60 | SEK | 2020-07-20 | |
1 360,73 | SEK | 2020-07-17 | |
1 360,45 | SEK | 2020-07-16 | |
1 358,90 | SEK | 2020-07-15 | |
1 356,95 | SEK | 2020-07-14 | |
1 355,79 | SEK | 2020-07-13 | |
1 356,55 | SEK | 2020-07-10 | |
1 356,02 | SEK | 2020-07-09 | |
1 355,24 | SEK | 2020-07-08 | |
1 355,49 | SEK | 2020-07-07 | |
1 355,82 | SEK | 2020-07-06 | |
1 353,82 | SEK | 2020-07-03 | |
1 353,00 | SEK | 2020-07-02 | |
1 350,00 | SEK | 2020-07-01 | |
1 350,49 | SEK | 2020-06-30 | |
1 350,27 | SEK | 2020-06-29 | |
1 351,39 | SEK | 2020-06-26 | |
1 351,14 | SEK | 2020-06-25 | |
1 351,30 | SEK | 2020-06-24 | |
1 351,07 | SEK | 2020-06-23 | |
1 351,25 | SEK | 2020-06-22 | |
1 351,11 | SEK | 2020-06-18 | |
1 352,40 | SEK | 2020-06-17 | |
1 352,73 | SEK | 2020-06-16 | |
1 346,28 | SEK | 2020-06-15 | |
1 347,65 | SEK | 2020-06-12 | |
1 347,19 | SEK | 2020-06-11 | |
1 350,51 | SEK | 2020-06-10 | |
1 352,44 | SEK | 2020-06-09 | |
1 354,94 | SEK | 2020-06-08 | |
1 349,16 | SEK | 2020-06-05 | |
1 342,68 | SEK | 2020-06-04 | |
1 338,92 | SEK | 2020-06-03 | |
1 336,15 | SEK | 2020-06-02 | |
1 332,65 | SEK | 2020-06-01 | |
1 333,21 | SEK | 2020-05-29 | |
1 332,39 | SEK | 2020-05-28 | |
1 329,89 | SEK | 2020-05-27 | |
1 323,43 | SEK | 2020-05-26 | |
1 320,49 | SEK | 2020-05-25 | |
1 320,02 | SEK | 2020-05-22 | |
1 316,98 | SEK | 2020-05-20 | |
1 313,67 | SEK | 2020-05-19 | |
1 310,73 | SEK | 2020-05-18 | |
1 311,48 | SEK | 2020-05-15 | |
1 312,41 | SEK | 2020-05-14 | |
1 315,51 | SEK | 2020-05-13 | |
1 315,57 | SEK | 2020-05-12 | |
1 315,85 | SEK | 2020-05-11 | |
1 315,77 | SEK | 2020-05-08 | |
1 316,11 | SEK | 2020-05-07 | |
1 315,22 | SEK | 2020-05-06 | |
1 317,28 | SEK | 2020-05-05 | |
1 316,65 | SEK | 2020-05-04 | |
1 320,81 | SEK | 2020-04-30 | |
1 316,79 | SEK | 2020-04-29 | |
1 315,23 | SEK | 2020-04-28 | |
1 312,62 | SEK | 2020-04-27 | |
1 309,87 | SEK | 2020-04-24 | |
1 306,06 | SEK | 2020-04-23 | |
1 301,93 | SEK | 2020-04-22 | |
1 303,44 | SEK | 2020-04-21 | |
1 305,21 | SEK | 2020-04-20 | |
1 305,93 | SEK | 2020-04-17 | |
1 304,75 | SEK | 2020-04-16 | |
1 306,94 | SEK | 2020-04-15 | |
1 303,49 | SEK | 2020-04-14 | |
1 288,99 | SEK | 2020-04-09 | |
1 278,85 | SEK | 2020-04-08 | |
1 275,03 | SEK | 2020-04-07 | |
1 271,27 | SEK | 2020-04-06 | |
1 268,57 | SEK | 2020-04-03 | |
1 268,34 | SEK | 2020-04-02 | |
1 267,86 | SEK | 2020-04-01 | |
1 267,04 | SEK | 2020-03-31 | |
1 263,63 | SEK | 2020-03-30 | |
1 264,34 | SEK | 2020-03-27 | |
1 259,93 | SEK | 2020-03-26 | |
1 252,69 | SEK | 2020-03-25 | |
1 245,22 | SEK | 2020-03-24 | |
1 248,87 | SEK | 2020-03-23 | |
1 256,93 | SEK | 2020-03-20 | |
1 258,33 | SEK | 2020-03-19 | |
1 268,08 | SEK | 2020-03-18 | |
1 295,06 | SEK | 2020-03-17 | |
1 310,65 | SEK | 2020-03-16 | |
1 330,96 | SEK | 2020-03-13 | |
1 340,03 | SEK | 2020-03-12 | |
1 359,03 | SEK | 2020-03-11 | |
1 363,74 | SEK | 2020-03-10 | |
1 365,23 | SEK | 2020-03-09 | |
1 381,03 | SEK | 2020-03-06 | |
1 388,97 | SEK | 2020-03-05 | |
1 389,16 | SEK | 2020-03-04 | |
1 387,90 | SEK | 2020-03-03 | |
1 384,82 | SEK | 2020-03-02 | |
1 385,84 | SEK | 2020-02-28 | |
1 391,62 | SEK | 2020-02-27 | |
1 394,14 | SEK | 2020-02-26 | |
1 396,27 | SEK | 2020-02-25 | |
1 397,49 | SEK | 2020-02-24 | |
1 398,95 | SEK | 2020-02-21 | |
1 399,33 | SEK | 2020-02-20 | |
1 398,89 | SEK | 2020-02-19 | |
1 398,16 | SEK | 2020-02-18 | |
1 397,95 | SEK | 2020-02-17 | |
1 397,23 | SEK | 2020-02-14 | |
1 396,26 | SEK | 2020-02-13 | |
1 396,39 | SEK | 2020-02-12 | |
1 396,07 | SEK | 2020-02-11 | |
1 395,95 | SEK | 2020-02-10 | |
1 394,93 | SEK | 2020-02-07 | |
1 394,64 | SEK | 2020-02-06 | |
1 393,24 | SEK | 2020-02-05 | |
1 393,91 | SEK | 2020-02-04 | |
1 394,04 | SEK | 2020-02-03 | |
1 393,85 | SEK | 2020-01-31 | |
1 393,34 | SEK | 2020-01-30 | |
1 393,33 | SEK | 2020-01-29 | |
1 391,86 | SEK | 2020-01-28 | |
1 392,43 | SEK | 2020-01-27 | |
1 392,86 | SEK | 2020-01-24 | |
1 392,19 | SEK | 2020-01-23 | |
1 391,51 | SEK | 2020-01-22 | |
1 390,93 | SEK | 2020-01-21 | |
1 389,82 | SEK | 2020-01-20 | |
1 389,09 | SEK | 2020-01-17 | |
1 387,88 | SEK | 2020-01-16 | |
1 387,44 | SEK | 2020-01-15 | |
1 386,32 | SEK | 2020-01-14 | |
1 386,14 | SEK | 2020-01-13 | |
1 386,29 | SEK | 2020-01-10 | |
1 385,22 | SEK | 2020-01-09 | |
1 385,62 | SEK | 2020-01-08 | |
1 387,22 | SEK | 2020-01-07 | |
1 386,80 | SEK | 2020-01-03 | |
1 385,56 | SEK | 2020-01-02 | |
1 383,28 | SEK | 2019-12-31 | |
1 383,67 | SEK | 2019-12-30 | |
1 384,62 | SEK | 2019-12-27 | |
1 384,24 | SEK | 2019-12-23 | |
1 384,31 | SEK | 2019-12-20 | |
1 384,74 | SEK | 2019-12-19 | |
1 384,68 | SEK | 2019-12-18 | |
1 385,29 | SEK | 2019-12-17 | |
1 384,65 | SEK | 2019-12-16 | |
1 384,09 | SEK | 2019-12-13 | |
1 382,26 | SEK | 2019-12-12 | |
1 382,77 | SEK | 2019-12-11 | |
1 382,49 | SEK | 2019-12-10 | |
1 381,93 | SEK | 2019-12-09 | |
1 380,13 | SEK | 2019-12-05 | |
1 380,21 | SEK | 2019-12-04 | |
1 380,40 | SEK | 2019-12-03 | |
1 378,93 | SEK | 2019-12-02 | |
1 380,38 | SEK | 2019-11-29 | |
1 380,06 | SEK | 2019-11-28 | |
1 380,23 | SEK | 2019-11-27 | |
1 380,39 | SEK | 2019-11-26 | |
1 378,62 | SEK | 2019-11-25 | |
1 377,35 | SEK | 2019-11-22 | |
1 376,53 | SEK | 2019-11-21 | |
1 377,56 | SEK | 2019-11-20 | |
1 377,77 | SEK | 2019-11-19 | |
1 377,94 | SEK | 2019-11-18 | |
1 377,68 | SEK | 2019-11-15 | |
1 378,44 | SEK | 2019-11-14 | |
1 377,92 | SEK | 2019-11-13 | |
1 377,49 | SEK | 2019-11-12 | |
1 377,45 | SEK | 2019-11-11 | |
1 377,73 | SEK | 2019-11-08 | |
1 377,57 | SEK | 2019-11-07 | |
1 379,83 | SEK | 2019-11-06 | |
1 379,74 | SEK | 2019-11-05 | |
1 379,29 | SEK | 2019-11-04 | |
1 378,19 | SEK | 2019-11-01 | |
1 379,32 | SEK | 2019-10-31 | |
1 377,87 | SEK | 2019-10-30 | |
1 377,42 | SEK | 2019-10-29 | |
1 377,87 | SEK | 2019-10-28 | |
1 378,32 | SEK | 2019-10-25 | |
1 378,81 | SEK | 2019-10-24 | |
1 378,92 | SEK | 2019-10-23 | |
1 378,56 | SEK | 2019-10-22 | |
1 378,55 | SEK | 2019-10-21 | |
1 378,82 | SEK | 2019-10-18 | |
1 379,26 | SEK | 2019-10-17 | |
1 378,49 | SEK | 2019-10-16 | |
1 378,22 | SEK | 2019-10-15 | |
1 378,41 | SEK | 2019-10-14 | |
1 378,76 | SEK | 2019-10-11 | |
1 377,21 | SEK | 2019-10-10 | |
1 379,16 | SEK | 2019-10-09 | |
1 380,00 | SEK | 2019-10-08 | |
1 380,39 | SEK | 2019-10-07 | |
1 380,71 | SEK | 2019-10-04 | |
1 380,80 | SEK | 2019-10-03 | |
1 380,62 | SEK | 2019-10-02 | |
1 381,57 | SEK | 2019-10-01 | |
1 381,23 | SEK | 2019-09-30 | |
1 380,41 | SEK | 2019-09-27 | |
1 380,22 | SEK | 2019-09-26 | |
1 379,97 | SEK | 2019-09-25 | |
1 381,32 | SEK | 2019-09-24 | |
1 381,33 | SEK | 2019-09-23 | |
1 380,02 | SEK | 2019-09-20 | |
1 379,62 | SEK | 2019-09-19 | |
1 379,89 | SEK | 2019-09-18 | |
1 380,41 | SEK | 2019-09-17 | |
1 381,49 | SEK | 2019-09-16 | |
1 380,12 | SEK | 2019-09-13 | |
1 380,64 | SEK | 2019-09-12 | |
1 380,53 | SEK | 2019-09-11 | |
1 380,84 | SEK | 2019-09-10 | |
1 382,10 | SEK | 2019-09-09 | |
1 383,26 | SEK | 2019-09-06 | |
1 382,60 | SEK | 2019-09-05 | |
1 384,00 | SEK | 2019-09-04 | |
1 384,55 | SEK | 2019-09-03 | |
1 385,50 | SEK | 2019-09-02 | |
1 386,28 | SEK | 2019-08-30 | |
1 385,83 | SEK | 2019-08-29 | |
1 385,15 | SEK | 2019-08-28 | |
1 383,92 | SEK | 2019-08-27 | |
1 384,07 | SEK | 2019-08-26 | |
1 383,90 | SEK | 2019-08-23 | |
1 382,47 | SEK | 2019-08-22 | |
1 382,28 | SEK | 2019-08-21 | |
1 381,38 | SEK | 2019-08-20 | |
1 379,96 | SEK | 2019-08-19 | |
1 379,38 | SEK | 2019-08-16 | |
1 379,82 | SEK | 2019-08-15 | |
1 379,36 | SEK | 2019-08-14 | |
1 378,70 | SEK | 2019-08-13 | |
1 378,83 | SEK | 2019-08-12 | |
1 378,16 | SEK | 2019-08-09 | |
1 377,49 | SEK | 2019-08-08 | |
1 377,23 | SEK | 2019-08-07 | |
1 375,13 | SEK | 2019-08-06 | |
1 374,51 | SEK | 2019-08-05 | |
1 376,08 | SEK | 2019-08-02 | |
1 377,02 | SEK | 2019-08-01 | |
1 377,18 | SEK | 2019-07-31 | |
1 376,02 | SEK | 2019-07-30 | |
1 377,06 | SEK | 2019-07-29 | |
1 376,04 | SEK | 2019-07-26 | |
1 375,35 | SEK | 2019-07-25 | |
1 374,37 | SEK | 2019-07-24 | |
1 371,92 | SEK | 2019-07-23 |