| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 1 619,81 | SEK | 2019-07-22 | |
| 1 621,91 | SEK | 2019-07-23 | |
| 1 624,31 | SEK | 2019-07-24 | |
| 1 626,18 | SEK | 2019-07-25 | |
| 1 626,34 | SEK | 2019-07-26 | |
| 1 626,67 | SEK | 2019-07-29 | |
| 1 623,17 | SEK | 2019-07-30 | |
| 1 623,67 | SEK | 2019-07-31 | |
| 1 623,37 | SEK | 2019-08-01 | |
| 1 619,99 | SEK | 2019-08-02 | |
| 1 616,16 | SEK | 2019-08-05 | |
| 1 616,14 | SEK | 2019-08-06 | |
| 1 616,68 | SEK | 2019-08-07 | |
| 1 617,08 | SEK | 2019-08-08 | |
| 1 616,47 | SEK | 2019-08-09 | |
| 1 616,62 | SEK | 2019-08-12 | |
| 1 615,20 | SEK | 2019-08-13 | |
| 1 615,10 | SEK | 2019-08-14 | |
| 1 612,63 | SEK | 2019-08-15 | |
| 1 611,97 | SEK | 2019-08-16 | |
| 1 613,84 | SEK | 2019-08-19 | |
| 1 615,62 | SEK | 2019-08-20 | |
| 1 618,54 | SEK | 2019-08-21 | |
| 1 621,06 | SEK | 2019-08-22 | |
| 1 622,57 | SEK | 2019-08-23 | |
| 1 623,40 | SEK | 2019-08-27 | |
| 1 625,21 | SEK | 2019-08-28 | |
| 1 627,35 | SEK | 2019-08-29 | |
| 1 627,83 | SEK | 2019-08-30 | |
| 1 626,14 | SEK | 2019-09-02 | |
| 1 625,40 | SEK | 2019-09-03 | |
| 1 626,90 | SEK | 2019-09-04 | |
| 1 627,82 | SEK | 2019-09-05 | |
| 1 627,76 | SEK | 2019-09-06 | |
| 1 627,70 | SEK | 2019-09-09 | |
| 1 627,46 | SEK | 2019-09-10 | |
| 1 627,14 | SEK | 2019-09-11 | |
| 1 630,39 | SEK | 2019-09-12 | |
| 1 632,02 | SEK | 2019-09-13 | |
| 1 633,34 | SEK | 2019-09-16 | |
| 1 632,29 | SEK | 2019-09-17 | |
| 1 630,86 | SEK | 2019-09-18 | |
| 1 630,64 | SEK | 2019-09-19 | |
| 1 631,26 | SEK | 2019-09-20 | |
| 1 631,06 | SEK | 2019-09-23 | |
| 1 630,60 | SEK | 2019-09-24 | |
| 1 627,38 | SEK | 2019-09-25 | |
| 1 626,33 | SEK | 2019-09-26 | |
| 1 626,24 | SEK | 2019-09-27 | |
| 1 626,42 | SEK | 2019-09-30 | |
| 1 626,64 | SEK | 2019-10-01 | |
| 1 622,61 | SEK | 2019-10-02 | |
| 1 614,93 | SEK | 2019-10-03 | |
| 1 613,62 | SEK | 2019-10-04 | |
| 1 612,31 | SEK | 2019-10-07 | |
| 1 609,86 | SEK | 2019-10-08 | |
| 1 610,75 | SEK | 2019-10-09 | |
| 1 611,91 | SEK | 2019-10-10 | |
| 1 616,82 | SEK | 2019-10-11 | |
| 1 617,19 | SEK | 2019-10-14 | |
| 1 619,52 | SEK | 2019-10-15 | |
| 1 620,95 | SEK | 2019-10-16 | |
| 1 621,81 | SEK | 2019-10-17 | |
| 1 621,45 | SEK | 2019-10-18 | |
| 1 621,44 | SEK | 2019-10-21 | |
| 1 620,55 | SEK | 2019-10-22 | |
| 1 619,77 | SEK | 2019-10-23 | |
| 1 618,61 | SEK | 2019-10-24 | |
| 1 617,77 | SEK | 2019-10-25 | |
| 1 617,61 | SEK | 2019-10-28 | |
| 1 616,63 | SEK | 2019-10-29 | |
| 1 616,98 | SEK | 2019-10-30 | |
| 1 617,21 | SEK | 2019-10-31 | |
| 1 616,26 | SEK | 2019-11-01 | |
| 1 618,76 | SEK | 2019-11-04 | |
| 1 619,47 | SEK | 2019-11-05 | |
| 1 619,48 | SEK | 2019-11-06 | |
| 1 619,44 | SEK | 2019-11-07 | |
| 1 620,45 | SEK | 2019-11-08 | |
| 1 620,46 | SEK | 2019-11-11 | |
| 1 620,24 | SEK | 2019-11-12 | |
| 1 618,54 | SEK | 2019-11-13 | |
| 1 617,58 | SEK | 2019-11-14 | |
| 1 616,90 | SEK | 2019-11-15 | |
| 1 618,02 | SEK | 2019-11-18 | |
| 1 618,14 | SEK | 2019-11-19 | |
| 1 617,77 | SEK | 2019-11-20 | |
| 1 618,00 | SEK | 2019-11-21 | |
| 1 619,11 | SEK | 2019-11-22 | |
| 1 622,35 | SEK | 2019-11-25 | |
| 1 625,63 | SEK | 2019-11-26 | |
| 1 626,42 | SEK | 2019-11-27 | |
| 1 627,33 | SEK | 2019-11-28 | |
| 1 628,97 | SEK | 2019-11-29 | |
| 1 629,93 | SEK | 2019-12-02 | |
| 1 629,12 | SEK | 2019-12-03 | |
| 1 630,05 | SEK | 2019-12-04 | |
| 1 632,69 | SEK | 2019-12-05 | |
| 1 636,11 | SEK | 2019-12-09 | |
| 1 637,57 | SEK | 2019-12-10 | |
| 1 637,03 | SEK | 2019-12-11 | |
| 1 637,75 | SEK | 2019-12-12 | |
| 1 641,59 | SEK | 2019-12-13 | |
| 1 643,35 | SEK | 2019-12-16 | |
| 1 644,58 | SEK | 2019-12-17 | |
| 1 645,02 | SEK | 2019-12-18 | |
| 1 645,68 | SEK | 2019-12-19 | |
| 1 644,96 | SEK | 2019-12-20 | |
| 1 645,38 | SEK | 2019-12-23 | |
| 1 646,07 | SEK | 2019-12-27 | |
| 1 647,05 | SEK | 2019-12-30 | |
| 1 646,49 | SEK | 2019-12-31 | |
| 1 649,22 | SEK | 2020-01-02 | |
| 1 649,77 | SEK | 2020-01-03 | |
| 1 651,15 | SEK | 2020-01-07 | |
| 1 649,99 | SEK | 2020-01-08 | |
| 1 651,87 | SEK | 2020-01-09 | |
| 1 653,97 | SEK | 2020-01-10 | |
| 1 655,85 | SEK | 2020-01-13 | |
| 1 656,30 | SEK | 2020-01-14 | |
| 1 656,74 | SEK | 2020-01-15 | |
| 1 657,39 | SEK | 2020-01-16 | |
| 1 659,46 | SEK | 2020-01-17 | |
| 1 660,68 | SEK | 2020-01-20 | |
| 1 661,05 | SEK | 2020-01-21 | |
| 1 660,87 | SEK | 2020-01-22 | |
| 1 659,63 | SEK | 2020-01-23 | |
| 1 659,67 | SEK | 2020-01-24 | |
| 1 655,20 | SEK | 2020-01-27 | |
| 1 655,45 | SEK | 2020-01-28 | |
| 1 656,71 | SEK | 2020-01-29 | |
| 1 654,48 | SEK | 2020-01-30 | |
| 1 653,59 | SEK | 2020-01-31 | |
| 1 652,97 | SEK | 2020-02-03 | |
| 1 655,78 | SEK | 2020-02-04 | |
| 1 657,97 | SEK | 2020-02-05 | |
| 1 661,47 | SEK | 2020-02-06 | |
| 1 661,24 | SEK | 2020-02-07 | |
| 1 661,66 | SEK | 2020-02-10 | |
| 1 663,13 | SEK | 2020-02-11 | |
| 1 665,27 | SEK | 2020-02-12 | |
| 1 664,47 | SEK | 2020-02-13 | |
| 1 665,61 | SEK | 2020-02-14 | |
| 1 666,90 | SEK | 2020-02-17 | |
| 1 666,74 | SEK | 2020-02-18 | |
| 1 667,92 | SEK | 2020-02-19 | |
| 1 669,70 | SEK | 2020-02-20 | |
| 1 668,82 | SEK | 2020-02-21 | |
| 1 660,64 | SEK | 2020-02-24 | |
| 1 655,82 | SEK | 2020-02-25 | |
| 1 651,09 | SEK | 2020-02-26 | |
| 1 640,43 | SEK | 2020-02-27 | |
| 1 622,87 | SEK | 2020-02-28 | |
| 1 622,17 | SEK | 2020-03-02 | |
| 1 632,24 | SEK | 2020-03-03 | |
| 1 633,70 | SEK | 2020-03-04 | |
| 1 625,33 | SEK | 2020-03-05 | |
| 1 602,58 | SEK | 2020-03-06 | |
| 1 549,72 | SEK | 2020-03-09 | |
| 1 551,95 | SEK | 2020-03-10 | |
| 1 539,30 | SEK | 2020-03-11 | |
| 1 482,98 | SEK | 2020-03-12 | |
| 1 471,70 | SEK | 2020-03-13 | |
| 1 412,80 | SEK | 2020-03-16 | |
| 1 373,65 | SEK | 2020-03-17 | |
| 1 321,95 | SEK | 2020-03-18 | |
| 1 303,63 | SEK | 2020-03-19 | |
| 1 310,83 | SEK | 2020-03-20 | |
| 1 291,14 | SEK | 2020-03-23 | |
| 1 293,76 | SEK | 2020-03-24 | |
| 1 320,43 | SEK | 2020-03-25 | |
| 1 338,83 | SEK | 2020-03-26 | |
| 1 347,06 | SEK | 2020-03-27 | |
| 1 339,98 | SEK | 2020-03-30 | |
| 1 349,94 | SEK | 2020-03-31 | |
| 1 348,98 | SEK | 2020-04-01 | |
| 1 350,04 | SEK | 2020-04-02 | |
| 1 348,11 | SEK | 2020-04-03 | |
| 1 356,22 | SEK | 2020-04-06 | |
| 1 372,81 | SEK | 2020-04-07 | |
| 1 381,60 | SEK | 2020-04-08 | |
| 1 403,67 | SEK | 2020-04-09 | |
| 1 434,77 | SEK | 2020-04-14 | |
| 1 434,65 | SEK | 2020-04-15 | |
| 1 430,29 | SEK | 2020-04-16 | |
| 1 433,76 | SEK | 2020-04-17 | |
| 1 431,29 | SEK | 2020-04-20 | |
| 1 422,97 | SEK | 2020-04-21 | |
| 1 424,17 | SEK | 2020-04-22 | |
| 1 430,23 | SEK | 2020-04-23 | |
| 1 431,35 | SEK | 2020-04-24 | |
| 1 436,30 | SEK | 2020-04-27 | |
| 1 439,39 | SEK | 2020-04-28 | |
| 1 440,49 | SEK | 2020-04-29 | |
| 1 442,37 | SEK | 2020-04-30 | |
| 1 433,14 | SEK | 2020-05-04 | |
| 1 434,56 | SEK | 2020-05-05 | |
| 1 435,22 | SEK | 2020-05-06 | |
| 1 435,46 | SEK | 2020-05-07 | |
| 1 438,79 | SEK | 2020-05-11 | |
| 1 437,87 | SEK | 2020-05-12 | |
| 1 436,19 | SEK | 2020-05-13 | |
| 1 429,07 | SEK | 2020-05-14 | |
| 1 425,58 | SEK | 2020-05-15 | |
| 1 429,03 | SEK | 2020-05-18 | |
| 1 435,66 | SEK | 2020-05-19 | |
| 1 441,83 | SEK | 2020-05-20 | |
| 1 446,76 | SEK | 2020-05-22 | |
| 1 456,86 | SEK | 2020-05-26 | |
| 1 469,01 | SEK | 2020-05-27 | |
| 1 473,67 | SEK | 2020-05-28 | |
| 1 475,49 | SEK | 2020-05-29 | |
| 1 479,55 | SEK | 2020-06-01 | |
| 1 487,26 | SEK | 2020-06-02 | |
| 1 496,81 | SEK | 2020-06-03 | |
| 1 503,38 | SEK | 2020-06-04 | |
| 1 517,19 | SEK | 2020-06-05 | |
| 1 525,55 | SEK | 2020-06-08 | |
| 1 520,82 | SEK | 2020-06-09 | |
| 1 515,77 | SEK | 2020-06-10 | |
| 1 503,75 | SEK | 2020-06-11 | |
| 1 505,01 | SEK | 2020-06-12 | |
| 1 503,22 | SEK | 2020-06-15 | |
| 1 516,73 | SEK | 2020-06-16 | |
| 1 517,39 | SEK | 2020-06-17 | |
| 1 514,87 | SEK | 2020-06-18 | |
| 1 510,99 | SEK | 2020-06-22 | |
| 1 512,46 | SEK | 2020-06-23 | |
| 1 511,18 | SEK | 2020-06-24 | |
| 1 508,79 | SEK | 2020-06-25 | |
| 1 508,83 | SEK | 2020-06-26 | |
| 1 508,80 | SEK | 2020-06-30 | |
| 1 509,28 | SEK | 2020-07-01 | |
| 1 513,75 | SEK | 2020-07-02 | |
| 1 515,04 | SEK | 2020-07-03 | |
| 1 519,00 | SEK | 2020-07-06 | |
| 1 518,81 | SEK | 2020-07-07 | |
| 1 518,07 | SEK | 2020-07-08 | |
| 1 518,18 | SEK | 2020-07-09 | |
| 1 518,56 | SEK | 2020-07-10 | |
| 1 519,06 | SEK | 2020-07-13 | |
| 1 518,97 | SEK | 2020-07-14 | |
| 1 522,86 | SEK | 2020-07-15 | |
| 1 524,25 | SEK | 2020-07-16 | |
| 1 525,50 | SEK | 2020-07-17 | |
| 1 528,40 | SEK | 2020-07-20 | |
| 1 532,68 | SEK | 2020-07-21 | |
| 1 533,67 | SEK | 2020-07-22 | |
| 1 537,36 | SEK | 2020-07-23 | |
| 1 536,56 | SEK | 2020-07-24 | |
| 1 536,91 | SEK | 2020-07-27 | |
| 1 536,29 | SEK | 2020-07-28 | |
| 1 536,04 | SEK | 2020-07-29 | |
| 1 534,18 | SEK | 2020-07-30 | |
| 1 533,95 | SEK | 2020-07-31 | |
| 1 534,86 | SEK | 2020-08-03 | |
| 1 537,26 | SEK | 2020-08-04 | |
| 1 540,63 | SEK | 2020-08-05 | |
| 1 542,43 | SEK | 2020-08-06 | |
| 1 543,26 | SEK | 2020-08-07 | |
| 1 544,98 | SEK | 2020-08-10 | |
| 1 547,41 | SEK | 2020-08-11 | |
| 1 549,96 | SEK | 2020-08-12 | |
| 1 551,79 | SEK | 2020-08-13 | |
| 1 550,34 | SEK | 2020-08-14 | |
| 1 550,16 | SEK | 2020-08-17 | |
| 1 550,36 | SEK | 2020-08-18 | |
| 1 552,38 | SEK | 2020-08-19 | |
| 1 553,10 | SEK | 2020-08-20 | |
| 1 553,74 | SEK | 2020-08-21 | |
| 1 555,83 | SEK | 2020-08-24 | |
| 1 556,96 | SEK | 2020-08-25 | |
| 1 557,76 | SEK | 2020-08-26 | |
| 1 558,54 | SEK | 2020-08-27 | |
| 1 559,57 | SEK | 2020-08-28 | |
| 1 561,97 | SEK | 2020-09-01 | |
| 1 563,79 | SEK | 2020-09-02 | |
| 1 566,41 | SEK | 2020-09-03 | |
| 1 565,37 | SEK | 2020-09-04 | |
| 1 565,59 | SEK | 2020-09-07 | |
| 1 564,34 | SEK | 2020-09-08 | |
| 1 563,39 | SEK | 2020-09-09 | |
| 1 564,83 | SEK | 2020-09-10 | |
| 1 563,68 | SEK | 2020-09-11 | |
| 1 563,82 | SEK | 2020-09-14 | |
| 1 564,35 | SEK | 2020-09-15 | |
| 1 564,80 | SEK | 2020-09-16 | |
| 1 564,45 | SEK | 2020-09-17 | |
| 1 564,60 | SEK | 2020-09-18 | |
| 1 557,69 | SEK | 2020-09-21 | |
| 1 553,29 | SEK | 2020-09-22 | |
| 1 554,50 | SEK | 2020-09-23 | |
| 1 545,64 | SEK | 2020-09-24 | |
| 1 539,70 | SEK | 2020-09-25 | |
| 1 542,78 | SEK | 2020-09-28 | |
| 1 544,73 | SEK | 2020-09-29 | |
| 1 546,87 | SEK | 2020-09-30 | |
| 1 550,61 | SEK | 2020-10-01 | |
| 1 551,50 | SEK | 2020-10-02 | |
| 1 554,58 | SEK | 2020-10-05 | |
| 1 557,08 | SEK | 2020-10-06 | |
| 1 558,20 | SEK | 2020-10-07 | |
| 1 560,58 | SEK | 2020-10-08 | |
| 1 561,34 | SEK | 2020-10-09 | |
| 1 562,95 | SEK | 2020-10-12 | |
| 1 563,57 | SEK | 2020-10-13 | |
| 1 562,98 | SEK | 2020-10-14 | |
| 1 558,57 | SEK | 2020-10-15 | |
| 1 560,04 | SEK | 2020-10-16 | |
| 1 562,48 | SEK | 2020-10-19 | |
| 1 562,54 | SEK | 2020-10-20 | |
| 1 563,77 | SEK | 2020-10-21 | |
| 1 563,56 | SEK | 2020-10-22 | |
| 1 565,02 | SEK | 2020-10-23 | |
| 1 564,62 | SEK | 2020-10-26 | |
| 1 564,07 | SEK | 2020-10-27 | |
| 1 554,86 | SEK | 2020-10-28 | |
| 1 552,09 | SEK | 2020-10-29 | |
| 1 550,97 | SEK | 2020-10-30 | |
| 1 552,40 | SEK | 2020-11-02 | |
| 1 558,88 | SEK | 2020-11-03 | |
| 1 562,00 | SEK | 2020-11-04 | |
| 1 570,80 | SEK | 2020-11-05 | |
| 1 572,15 | SEK | 2020-11-06 | |
| 1 586,46 | SEK | 2020-11-09 | |
| 1 588,32 | SEK | 2020-11-10 | |
| 1 590,08 | SEK | 2020-11-11 | |
| 1 590,06 | SEK | 2020-11-12 | |
| 1 590,31 | SEK | 2020-11-13 | |
| 1 596,94 | SEK | 2020-11-16 | |
| 1 599,00 | SEK | 2020-11-17 | |
| 1 600,74 | SEK | 2020-11-18 | |
| 1 601,53 | SEK | 2020-11-19 | |
| 1 602,97 | SEK | 2020-11-20 | |
| 1 606,60 | SEK | 2020-11-23 | |
| 1 610,63 | SEK | 2020-11-24 | |
| 1 612,07 | SEK | 2020-11-25 | |
| 1 612,68 | SEK | 2020-11-26 | |
| 1 612,91 | SEK | 2020-11-27 | |
| 1 613,79 | SEK | 2020-11-30 | |
| 1 616,34 | SEK | 2020-12-01 | |
| 1 618,55 | SEK | 2020-12-02 | |
| 1 620,86 | SEK | 2020-12-03 | |
| 1 624,22 | SEK | 2020-12-04 | |
| 1 624,86 | SEK | 2020-12-07 | |
| 1 624,63 | SEK | 2020-12-08 | |
| 1 625,74 | SEK | 2020-12-09 | |
| 1 625,45 | SEK | 2020-12-10 | |
| 1 623,26 | SEK | 2020-12-11 | |
| 1 624,21 | SEK | 2020-12-14 | |
| 1 624,14 | SEK | 2020-12-15 | |
| 1 624,63 | SEK | 2020-12-16 | |
| 1 625,93 | SEK | 2020-12-17 | |
| 1 626,33 | SEK | 2020-12-18 | |
| 1 623,10 | SEK | 2020-12-21 | |
| 1 623,32 | SEK | 2020-12-22 | |
| 1 623,50 | SEK | 2020-12-23 | |
| 1 624,78 | SEK | 2020-12-29 | |
| 1 625,25 | SEK | 2020-12-30 | |
| 1 625,29 | SEK | 2020-12-31 | |
| 1 628,61 | SEK | 2021-01-04 | |
| 1 629,25 | SEK | 2021-01-05 | |
| 1 632,62 | SEK | 2021-01-07 | |
| 1 633,98 | SEK | 2021-01-08 | |
| 1 633,41 | SEK | 2021-01-11 | |
| 1 630,97 | SEK | 2021-01-12 | |
| 1 631,56 | SEK | 2021-01-13 | |
| 1 632,25 | SEK | 2021-01-14 | |
| 1 632,61 | SEK | 2021-01-15 | |
| 1 632,33 | SEK | 2021-01-18 | |
| 1 634,52 | SEK | 2021-01-19 | |
| 1 638,33 | SEK | 2021-01-20 | |
| 1 640,43 | SEK | 2021-01-21 | |
| 1 639,66 | SEK | 2021-01-22 | |
| 1 638,68 | SEK | 2021-01-25 | |
| 1 638,24 | SEK | 2021-01-26 | |
| 1 636,57 | SEK | 2021-01-27 | |
| 1 634,16 | SEK | 2021-01-28 | |
| 1 635,95 | SEK | 2021-01-29 | |
| 1 638,96 | SEK | 2021-02-01 | |
| 1 641,84 | SEK | 2021-02-02 | |
| 1 645,87 | SEK | 2021-02-03 | |
| 1 647,27 | SEK | 2021-02-04 | |
| 1 649,16 | SEK | 2021-02-05 | |
| 1 650,06 | SEK | 2021-02-08 | |
| 1 649,64 | SEK | 2021-02-09 | |
| 1 650,68 | SEK | 2021-02-10 | |
| 1 652,33 | SEK | 2021-02-11 | |
| 1 652,59 | SEK | 2021-02-12 | |
| 1 653,78 | SEK | 2021-02-15 | |
| 1 654,25 | SEK | 2021-02-16 | |
| 1 654,37 | SEK | 2021-02-17 | |
| 1 654,31 | SEK | 2021-02-18 | |
| 1 654,70 | SEK | 2021-02-19 | |
| 1 654,58 | SEK | 2021-02-22 | |
| 1 654,32 | SEK | 2021-02-23 | |
| 1 654,66 | SEK | 2021-02-24 | |
| 1 652,25 | SEK | 2021-02-25 | |
| 1 646,96 | SEK | 2021-02-26 | |
| 1 650,37 | SEK | 2021-03-01 | |
| 1 651,67 | SEK | 2021-03-02 | |
| 1 652,16 | SEK | 2021-03-03 | |
| 1 651,03 | SEK | 2021-03-04 | |
| 1 648,49 | SEK | 2021-03-05 | |
| 1 647,56 | SEK | 2021-03-08 | |
| 1 648,60 | SEK | 2021-03-09 | |
| 1 649,78 | SEK | 2021-03-10 | |
| 1 655,02 | SEK | 2021-03-11 | |
| 1 654,73 | SEK | 2021-03-12 | |
| 1 654,50 | SEK | 2021-03-15 | |
| 1 655,52 | SEK | 2021-03-16 | |
| 1 655,04 | SEK | 2021-03-17 | |
| 1 653,61 | SEK | 2021-03-18 | |
| 1 651,80 | SEK | 2021-03-19 | |
| 1 651,45 | SEK | 2021-03-22 | |
| 1 652,26 | SEK | 2021-03-23 | |
| 1 652,99 | SEK | 2021-03-24 | |
| 1 653,46 | SEK | 2021-03-25 | |
| 1 653,65 | SEK | 2021-03-26 | |
| 1 654,07 | SEK | 2021-03-29 | |
| 1 654,00 | SEK | 2021-03-30 | |
| 1 655,06 | SEK | 2021-03-31 | |
| 1 657,55 | SEK | 2021-04-01 | |
| 1 661,06 | SEK | 2021-04-06 | |
| 1 662,13 | SEK | 2021-04-07 | |
| 1 663,59 | SEK | 2021-04-08 | |
| 1 664,01 | SEK | 2021-04-09 | |
| 1 664,54 | SEK | 2021-04-12 | |
| 1 663,77 | SEK | 2021-04-13 | |
| 1 663,74 | SEK | 2021-04-14 | |
| 1 664,83 | SEK | 2021-04-15 | |
| 1 666,28 | SEK | 2021-04-16 | |
| 1 666,57 | SEK | 2021-04-19 | |
| 1 663,39 | SEK | 2021-04-20 | |
| 1 662,68 | SEK | 2021-04-21 | |
| 1 663,43 | SEK | 2021-04-22 | |
| 1 663,41 | SEK | 2021-04-23 | |
| 1 664,00 | SEK | 2021-04-26 | |
| 1 664,52 | SEK | 2021-04-27 | |
| 1 664,93 | SEK | 2021-04-28 | |
| 1 665,80 | SEK | 2021-04-29 | |
| 1 666,41 | SEK | 2021-04-30 | |
| 1 667,43 | SEK | 2021-05-04 | |
| 1 667,79 | SEK | 2021-05-05 | |
| 1 667,00 | SEK | 2021-05-06 | |
| 1 667,47 | SEK | 2021-05-07 | |
| 1 668,33 | SEK | 2021-05-10 | |
| 1 666,93 | SEK | 2021-05-11 | |
| 1 666,54 | SEK | 2021-05-12 | |
| 1 666,23 | SEK | 2021-05-14 | |
| 1 666,89 | SEK | 2021-05-17 | |
| 1 667,33 | SEK | 2021-05-18 | |
| 1 665,66 | SEK | 2021-05-19 | |
| 1 665,92 | SEK | 2021-05-20 | |
| 1 666,67 | SEK | 2021-05-21 | |
| 1 667,05 | SEK | 2021-05-24 | |
| 1 668,42 | SEK | 2021-05-25 | |
| 1 669,93 | SEK | 2021-05-26 | |
| 1 671,46 | SEK | 2021-05-27 | |
| 1 672,35 | SEK | 2021-05-28 | |
| 1 675,53 | SEK | 2021-06-01 | |
| 1 677,30 | SEK | 2021-06-02 | |
| 1 677,67 | SEK | 2021-06-03 | |
| 1 677,83 | SEK | 2021-06-04 | |
| 1 678,96 | SEK | 2021-06-07 | |
| 1 680,12 | SEK | 2021-06-08 | |
| 1 681,91 | SEK | 2021-06-09 | |
| 1 682,43 | SEK | 2021-06-10 | |
| 1 683,77 | SEK | 2021-06-11 | |
| 1 685,27 | SEK | 2021-06-14 | |
| 1 685,55 | SEK | 2021-06-15 | |
| 1 684,51 | SEK | 2021-06-16 | |
| 1 682,46 | SEK | 2021-06-17 | |
| 1 682,21 | SEK | 2021-06-18 | |
| 1 681,55 | SEK | 2021-06-21 | |
| 1 681,27 | SEK | 2021-06-22 | |
| 1 682,27 | SEK | 2021-06-23 | |
| 1 681,96 | SEK | 2021-06-24 | |
| 1 682,70 | SEK | 2021-06-28 | |
| 1 682,78 | SEK | 2021-06-29 | |
| 1 682,30 | SEK | 2021-06-30 | |
| 1 682,30 | SEK | 2021-07-01 | |
| 1 682,47 | SEK | 2021-07-02 | |
| 1 682,59 | SEK | 2021-07-05 | |
| 1 682,60 | SEK | 2021-07-06 | |
| 1 683,14 | SEK | 2021-07-07 | |
| 1 681,24 | SEK | 2021-07-08 | |
| 1 681,68 | SEK | 2021-07-09 | |
| 1 682,30 | SEK | 2021-07-12 | |
| 1 682,72 | SEK | 2021-07-13 | |
| 1 683,05 | SEK | 2021-07-14 | |
| 1 683,40 | SEK | 2021-07-15 | |
| 1 683,78 | SEK | 2021-07-16 | |
| 1 682,06 | SEK | 2021-07-19 | |
| 1 680,86 | SEK | 2021-07-20 | |
| 1 681,72 | SEK | 2021-07-21 | |
| 1 683,04 | SEK | 2021-07-22 | |
| 1 683,91 | SEK | 2021-07-23 | |
| 1 684,57 | SEK | 2021-07-26 | |
| 1 683,67 | SEK | 2021-07-27 | |
| 1 683,79 | SEK | 2021-07-28 | |
| 1 685,42 | SEK | 2021-07-29 | |
| 1 686,03 | SEK | 2021-07-30 | |
| 1 687,04 | SEK | 2021-08-02 | |
| 1 688,26 | SEK | 2021-08-03 | |
| 1 690,04 | SEK | 2021-08-04 | |
| 1 691,58 | SEK | 2021-08-05 | |
| 1 691,62 | SEK | 2021-08-06 | |
| 1 691,81 | SEK | 2021-08-09 | |
| 1 691,74 | SEK | 2021-08-10 | |
| 1 691,56 | SEK | 2021-08-11 | |
| 1 691,70 | SEK | 2021-08-12 | |
| 1 692,20 | SEK | 2021-08-13 | |
| 1 692,39 | SEK | 2021-08-16 | |
| 1 692,17 | SEK | 2021-08-17 | |
| 1 692,44 | SEK | 2021-08-18 | |
| 1 691,42 | SEK | 2021-08-19 | |
| 1 691,32 | SEK | 2021-08-20 | |
| 1 691,73 | SEK | 2021-08-23 | |
| 1 691,88 | SEK | 2021-08-24 | |
| 1 691,90 | SEK | 2021-08-25 | |
| 1 691,62 | SEK | 2021-08-26 | |
| 1 692,03 | SEK | 2021-08-27 | |
| 1 693,16 | SEK | 2021-08-31 | |
| 1 693,83 | SEK | 2021-09-01 | |
| 1 694,71 | SEK | 2021-09-02 | |
| 1 694,76 | SEK | 2021-09-03 | |
| 1 695,29 | SEK | 2021-09-06 | |
| 1 695,10 | SEK | 2021-09-07 | |
| 1 694,97 | SEK | 2021-09-08 | |
| 1 695,56 | SEK | 2021-09-09 | |
| 1 696,12 | SEK | 2021-09-10 | |
| 1 697,85 | SEK | 2021-09-13 | |
| 1 698,31 | SEK | 2021-09-14 | |
| 1 699,53 | SEK | 2021-09-15 | |
| 1 700,18 | SEK | 2021-09-16 | |
| 1 699,08 | SEK | 2021-09-17 | |
| 1 696,16 | SEK | 2021-09-20 | |
| 1 696,99 | SEK | 2021-09-21 | |
| 1 698,05 | SEK | 2021-09-22 | |
| 1 697,48 | SEK | 2021-09-23 | |
| 1 695,49 | SEK | 2021-09-24 | |
| 1 694,70 | SEK | 2021-09-27 | |
| 1 691,33 | SEK | 2021-09-28 | |
| 1 690,49 | SEK | 2021-09-29 | |
| 1 688,79 | SEK | 2021-09-30 | |
| 1 686,42 | SEK | 2021-10-01 | |
| 1 686,92 | SEK | 2021-10-04 | |
| 1 684,87 | SEK | 2021-10-05 | |
| 1 678,39 | SEK | 2021-10-06 | |
| 1 680,52 | SEK | 2021-10-07 | |
| 1 680,73 | SEK | 2021-10-08 | |
| 1 677,45 | SEK | 2021-10-11 | |
| 1 674,26 | SEK | 2021-10-12 | |
| 1 675,42 | SEK | 2021-10-13 | |
| 1 679,26 | SEK | 2021-10-14 | |
| 1 681,95 | SEK | 2021-10-15 | |
| 1 680,35 | SEK | 2021-10-18 | |
| 1 680,82 | SEK | 2021-10-19 | |
| 1 680,62 | SEK | 2021-10-20 | |
| 1 679,76 | SEK | 2021-10-21 | |
| 1 679,01 | SEK | 2021-10-22 | |
| 1 677,77 | SEK | 2021-10-25 | |
| 1 679,52 | SEK | 2021-10-26 | |
| 1 680,39 | SEK | 2021-10-27 | |
| 1 681,04 | SEK | 2021-10-28 | |
| 1 680,19 | SEK | 2021-10-29 | |
| 1 680,12 | SEK | 2021-11-01 | |
| 1 679,46 | SEK | 2021-11-02 | |
| 1 680,07 | SEK | 2021-11-03 | |
| 1 682,63 | SEK | 2021-11-04 | |
| 1 685,19 | SEK | 2021-11-05 | |
| 1 687,43 | SEK | 2021-11-08 | |
| 1 686,87 | SEK | 2021-11-09 | |
| 1 686,69 | SEK | 2021-11-10 | |
| 1 685,77 | SEK | 2021-11-11 | |
| 1 683,97 | SEK | 2021-11-12 | |
| 1 683,64 | SEK | 2021-11-15 | |
| 1 683,07 | SEK | 2021-11-16 | |
| 1 682,65 | SEK | 2021-11-17 | |
| 1 682,67 | SEK | 2021-11-18 | |
| 1 681,18 | SEK | 2021-11-19 | |
| 1 680,61 | SEK | 2021-11-22 | |
| 1 679,13 | SEK | 2021-11-23 | |
| 1 676,73 | SEK | 2021-11-24 | |
| 1 675,98 | SEK | 2021-11-25 | |
| 1 664,06 | SEK | 2021-11-26 | |
| 1 665,68 | SEK | 2021-11-29 | |
| 1 664,29 | SEK | 2021-11-30 | |
| 1 668,76 | SEK | 2021-12-01 | |
| 1 669,12 | SEK | 2021-12-02 | |
| 1 671,31 | SEK | 2021-12-03 | |
| 1 677,28 | SEK | 2021-12-07 | |
| 1 678,12 | SEK | 2021-12-08 | |
| 1 678,07 | SEK | 2021-12-09 | |
| 1 678,44 | SEK | 2021-12-10 | |
| 1 679,05 | SEK | 2021-12-13 | |
| 1 679,18 | SEK | 2021-12-14 | |
| 1 679,03 | SEK | 2021-12-15 | |
| 1 680,08 | SEK | 2021-12-16 | |
| 1 679,39 | SEK | 2021-12-17 | |
| 1 677,79 | SEK | 2021-12-20 | |
| 1 679,22 | SEK | 2021-12-21 | |
| 1 679,93 | SEK | 2021-12-22 | |
| 1 681,13 | SEK | 2021-12-23 | |
| 1 682,30 | SEK | 2021-12-29 | |
| 1 683,12 | SEK | 2021-12-30 | |
| 1 683,08 | SEK | 2021-12-31 | |
| 1 687,20 | SEK | 2022-01-04 | |
| 1 688,69 | SEK | 2022-01-05 | |
| 1 686,78 | SEK | 2022-01-07 | |
| 1 685,27 | SEK | 2022-01-10 | |
| 1 685,10 | SEK | 2022-01-11 | |
| 1 685,92 | SEK | 2022-01-12 | |
| 1 685,94 | SEK | 2022-01-13 | |
| 1 683,93 | SEK | 2022-01-14 | |
| 1 683,35 | SEK | 2022-01-17 | |
| 1 679,69 | SEK | 2022-01-18 | |
| 1 679,37 | SEK | 2022-01-19 | |
| 1 679,66 | SEK | 2022-01-20 | |
| 1 674,83 | SEK | 2022-01-21 | |
| 1 668,46 | SEK | 2022-01-24 | |
| 1 666,35 | SEK | 2022-01-25 | |
| 1 670,27 | SEK | 2022-01-26 | |
| 1 667,51 | SEK | 2022-01-27 | |
| 1 660,73 | SEK | 2022-01-28 | |
| 1 657,41 | SEK | 2022-01-31 | |
| 1 660,19 | SEK | 2022-02-01 | |
| 1 664,42 | SEK | 2022-02-02 | |
| 1 657,31 | SEK | 2022-02-03 | |
| 1 641,36 | SEK | 2022-02-04 | |
| 1 630,45 | SEK | 2022-02-07 | |
| 1 634,44 | SEK | 2022-02-08 | |
| 1 640,94 | SEK | 2022-02-09 | |
| 1 640,66 | SEK | 2022-02-10 | |
| 1 635,90 | SEK | 2022-02-11 | |
| 1 627,79 | SEK | 2022-02-14 | |
| 1 630,41 | SEK | 2022-02-15 | |
| 1 633,84 | SEK | 2022-02-16 | |
| 1 633,15 | SEK | 2022-02-17 | |
| 1 631,80 | SEK | 2022-02-18 | |
| 1 628,69 | SEK | 2022-02-21 | |
| 1 623,41 | SEK | 2022-02-22 | |
| 1 625,36 | SEK | 2022-02-23 | |
| 1 607,68 | SEK | 2022-02-24 | |
| 1 616,02 | SEK | 2022-02-25 | |
| 1 609,03 | SEK | 2022-02-28 | |
| 1 609,35 | SEK | 2022-03-01 | |
| 1 605,99 | SEK | 2022-03-02 | |
| 1 604,23 | SEK | 2022-03-03 | |
| 1 595,26 | SEK | 2022-03-04 | |
| 1 578,14 | SEK | 2022-03-07 | |
| 1 575,89 | SEK | 2022-03-08 | |
| 1 585,07 | SEK | 2022-03-09 | |
| 1 586,11 | SEK | 2022-03-10 | |
| 1 586,17 | SEK | 2022-03-11 | |
| 1 584,00 | SEK | 2022-03-14 | |
| 1 578,48 | SEK | 2022-03-15 | |
| 1 587,25 | SEK | 2022-03-16 | |
| 1 595,44 | SEK | 2022-03-17 | |
| 1 597,99 | SEK | 2022-03-18 | |
| 1 602,11 | SEK | 2022-03-21 | |
| 1 602,66 | SEK | 2022-03-22 | |
| 1 603,57 | SEK | 2022-03-23 | |
| 1 602,26 | SEK | 2022-03-24 | |
| 1 602,52 | SEK | 2022-03-25 | |
| 1 602,45 | SEK | 2022-03-28 | |
| 1 609,80 | SEK | 2022-03-29 | |
| 1 611,16 | SEK | 2022-03-30 | |
| 1 611,49 | SEK | 2022-03-31 | |
| 1 611,91 | SEK | 2022-04-01 | |
| 1 613,67 | SEK | 2022-04-04 | |
| 1 613,63 | SEK | 2022-04-05 | |
| 1 608,58 | SEK | 2022-04-06 | |
| 1 606,79 | SEK | 2022-04-07 | |
| 1 605,11 | SEK | 2022-04-08 | |
| 1 602,35 | SEK | 2022-04-11 | |
| 1 596,44 | SEK | 2022-04-12 | |
| 1 592,92 | SEK | 2022-04-13 | |
| 1 593,02 | SEK | 2022-04-14 | |
| 1 590,27 | SEK | 2022-04-19 | |
| 1 590,40 | SEK | 2022-04-20 | |
| 1 592,25 | SEK | 2022-04-21 | |
| 1 590,55 | SEK | 2022-04-22 | |
| 1 583,37 | SEK | 2022-04-25 | |
| 1 580,06 | SEK | 2022-04-26 | |
| 1 571,22 | SEK | 2022-04-27 | |
| 1 568,54 | SEK | 2022-04-28 | |
| 1 564,58 | SEK | 2022-04-29 | |
| 1 559,04 | SEK | 2022-05-03 | |
| 1 553,23 | SEK | 2022-05-04 | |
| 1 552,11 | SEK | 2022-05-05 | |
| 1 537,96 | SEK | 2022-05-06 | |
| 1 524,38 | SEK | 2022-05-09 | |
| 1 528,84 | SEK | 2022-05-10 | |
| 1 537,70 | SEK | 2022-05-11 | |
| 1 535,78 | SEK | 2022-05-12 | |
| 1 538,55 | SEK | 2022-05-13 | |
| 1 541,58 | SEK | 2022-05-16 | |
| 1 547,48 | SEK | 2022-05-17 | |
| 1 546,61 | SEK | 2022-05-18 | |
| 1 537,26 | SEK | 2022-05-19 | |
| 1 538,16 | SEK | 2022-05-20 | |
| 1 538,37 | SEK | 2022-05-23 | |
| 1 536,73 | SEK | 2022-05-24 | |
| 1 535,95 | SEK | 2022-05-25 | |
| 1 546,76 | SEK | 2022-05-27 | |
| 1 551,34 | SEK | 2022-05-30 | |
| 1 550,55 | SEK | 2022-05-31 | |
| 1 550,47 | SEK | 2022-06-01 | |
| 1 552,00 | SEK | 2022-06-06 | |
| 1 549,41 | SEK | 2022-06-07 | |
| 1 548,13 | SEK | 2022-06-08 | |
| 1 540,27 | SEK | 2022-06-09 | |
| 1 526,70 | SEK | 2022-06-10 | |
| 1 503,05 | SEK | 2022-06-13 | |
| 1 493,24 | SEK | 2022-06-14 | |
| 1 493,57 | SEK | 2022-06-15 | |
| 1 482,41 | SEK | 2022-06-16 | |
| 1 478,38 | SEK | 2022-06-17 | |
| 1 476,78 | SEK | 2022-06-20 | |
| 1 478,85 | SEK | 2022-06-21 | |
| 1 481,00 | SEK | 2022-06-22 | |
| 1 476,51 | SEK | 2022-06-23 | |
| 1 472,00 | SEK | 2022-06-27 | |
| 1 466,71 | SEK | 2022-06-28 | |
| 1 456,80 | SEK | 2022-06-29 | |
| 1 443,06 | SEK | 2022-06-30 | |
| 1 445,76 | SEK | 2022-07-01 | |
| 1 445,24 | SEK | 2022-07-04 | |
| 1 444,38 | SEK | 2022-07-05 | |
| 1 443,59 | SEK | 2022-07-06 | |
| 1 448,84 | SEK | 2022-07-07 | |
| 1 456,29 | SEK | 2022-07-08 | |
| 1 460,65 | SEK | 2022-07-11 | |
| 1 461,34 | SEK | 2022-07-12 | |
| 1 461,95 | SEK | 2022-07-13 | |
| 1 458,22 | SEK | 2022-07-14 | |
| 1 458,29 | SEK | 2022-07-15 | |
| 1 463,18 | SEK | 2022-07-18 | |
| 1 470,32 | SEK | 2022-07-19 | |
| 1 485,28 | SEK | 2022-07-20 | |
| 1 487,49 | SEK | 2022-07-21 | |
| 1 495,80 | SEK | 2022-07-22 | |
| 1 504,74 | SEK | 2022-07-25 | |
| 1 502,52 | SEK | 2022-07-26 | |
| 1 502,97 | SEK | 2022-07-27 | |
| 1 509,15 | SEK | 2022-07-28 | |
| 1 515,80 | SEK | 2022-07-29 | |
| 1 520,72 | SEK | 2022-08-01 | |
| 1 520,73 | SEK | 2022-08-02 | |
| 1 523,47 | SEK | 2022-08-03 | |
| 1 528,06 | SEK | 2022-08-04 | |
| 1 529,15 | SEK | 2022-08-05 | |
| 1 531,58 | SEK | 2022-08-08 | |
| 1 532,62 | SEK | 2022-08-09 | |
| 1 531,85 | SEK | 2022-08-10 | |
| 1 537,68 | SEK | 2022-08-11 | |
| 1 541,59 | SEK | 2022-08-12 | |
| 1 545,39 | SEK | 2022-08-15 | |
| 1 544,30 | SEK | 2022-08-16 | |
| 1 537,64 | SEK | 2022-08-17 | |
| 1 533,22 | SEK | 2022-08-18 | |
| 1 527,78 | SEK | 2022-08-19 | |
| 1 516,86 | SEK | 2022-08-22 | |
| 1 513,80 | SEK | 2022-08-23 | |
| 1 514,84 | SEK | 2022-08-24 | |
| 1 519,74 | SEK | 2022-08-25 | |
| 1 518,36 | SEK | 2022-08-26 | |
| 1 509,05 | SEK | 2022-08-30 | |
| 1 499,91 | SEK | 2022-08-31 | |
| 1 488,50 | SEK | 2022-09-01 | |
| 1 490,99 | SEK | 2022-09-02 | |
| 1 482,89 | SEK | 2022-09-05 | |
| 1 486,83 | SEK | 2022-09-06 | |
| 1 488,47 | SEK | 2022-09-07 | |
| 1 493,42 | SEK | 2022-09-08 | |
| 1 496,64 | SEK | 2022-09-09 | |
| 1 503,73 | SEK | 2022-09-12 | |
| 1 499,67 | SEK | 2022-09-13 | |
| 1 493,67 | SEK | 2022-09-14 | |
| 1 492,33 | SEK | 2022-09-15 | |
| 1 484,35 | SEK | 2022-09-16 | |
| 1 479,91 | SEK | 2022-09-20 | |
| 1 476,99 | SEK | 2022-09-21 | |
| 1 474,73 | SEK | 2022-09-22 | |
| 1 465,42 | SEK | 2022-09-23 | |
| 1 452,68 | SEK | 2022-09-26 | |
| 1 451,71 | SEK | 2022-09-27 | |
| 1 439,38 | SEK | 2022-09-28 | |
| 1 432,34 | SEK | 2022-09-29 | |
| 1 434,82 | SEK | 2022-09-30 | |
| 1 434,73 | SEK | 2022-10-03 | |
| 1 452,08 | SEK | 2022-10-04 | |
| 1 451,74 | SEK | 2022-10-05 | |
| 1 451,39 | SEK | 2022-10-06 | |
| 1 446,69 | SEK | 2022-10-07 | |
| 1 441,28 | SEK | 2022-10-10 | |
| 1 434,83 | SEK | 2022-10-11 | |
| 1 430,11 | SEK | 2022-10-12 | |
| 1 427,84 | SEK | 2022-10-13 | |
| 1 432,98 | SEK | 2022-10-14 | |
| 1 436,72 | SEK | 2022-10-17 | |
| 1 441,88 | SEK | 2022-10-18 | |
| 1 440,90 | SEK | 2022-10-19 | |
| 1 437,50 | SEK | 2022-10-20 | |
| 1 431,60 | SEK | 2022-10-21 | |
| 1 436,75 | SEK | 2022-10-24 | |
| 1 442,63 | SEK | 2022-10-25 | |
| 1 448,54 | SEK | 2022-10-26 | |
| 1 455,27 | SEK | 2022-10-27 | |
| 1 457,87 | SEK | 2022-10-28 | |
| 1 465,26 | SEK | 2022-10-31 | |
| 1 470,27 | SEK | 2022-11-01 | |
| 1 468,36 | SEK | 2022-11-02 | |
| 1 462,95 | SEK | 2022-11-03 | |
| 1 467,93 | SEK | 2022-11-04 | |
| 1 473,51 | SEK | 2022-11-07 | |
| 1 476,91 | SEK | 2022-11-08 | |
| 1 478,12 | SEK | 2022-11-09 | |
| 1 490,75 | SEK | 2022-11-10 | |
| 1 502,88 | SEK | 2022-11-11 | |
| 1 505,84 | SEK | 2022-11-14 | |
| 1 507,22 | SEK | 2022-11-15 | |
| 1 504,62 | SEK | 2022-11-16 | |
| 1 501,53 | SEK | 2022-11-17 | |
| 1 504,19 | SEK | 2022-11-18 | |
| 1 505,69 | SEK | 2022-11-21 | |
| 1 510,76 | SEK | 2022-11-22 | |
| 1 517,01 | SEK | 2022-11-23 | |
| 1 524,45 | SEK | 2022-11-24 | |
| 1 523,48 | SEK | 2022-11-25 | |
| 1 521,82 | SEK | 2022-11-28 | |
| 1 520,65 | SEK | 2022-11-29 | |
| 1 521,11 | SEK | 2022-11-30 | |
| 1 527,51 | SEK | 2022-12-01 | |
| 1 528,12 | SEK | 2022-12-02 | |
| 1 530,21 | SEK | 2022-12-05 | |
| 1 525,36 | SEK | 2022-12-07 | |
| 1 523,13 | SEK | 2022-12-08 | |
| 1 522,13 | SEK | 2022-12-09 | |
| 1 521,01 | SEK | 2022-12-12 | |
| 1 527,75 | SEK | 2022-12-13 | |
| 1 529,95 | SEK | 2022-12-14 | |
| 1 526,10 | SEK | 2022-12-15 | |
| 1 514,54 | SEK | 2022-12-16 | |
| 1 512,93 | SEK | 2022-12-19 | |
| 1 507,99 | SEK | 2022-12-20 | |
| 1 508,03 | SEK | 2022-12-21 | |
| 1 510,17 | SEK | 2022-12-22 | |
| 1 510,07 | SEK | 2022-12-28 | |
| 1 509,28 | SEK | 2022-12-29 | |
| 1 516,80 | SEK | 2023-01-03 | |
| 1 524,30 | SEK | 2023-01-04 | |
| 1 524,02 | SEK | 2023-01-05 | |
| 1 534,78 | SEK | 2023-01-09 | |
| 1 533,96 | SEK | 2023-01-10 | |
| 1 538,33 | SEK | 2023-01-11 | |
| 1 543,51 | SEK | 2023-01-12 | |
| 1 550,15 | SEK | 2023-01-13 | |
| 1 552,10 | SEK | 2023-01-16 | |
| 1 555,34 | SEK | 2023-01-17 | |
| 1 560,49 | SEK | 2023-01-18 | |
| 1 557,28 | SEK | 2023-01-19 | |
| 1 555,65 | SEK | 2023-01-20 | |
| 1 555,91 | SEK | 2023-01-23 | |
| 1 556,66 | SEK | 2023-01-24 | |
| 1 557,51 | SEK | 2023-01-25 | |
| 1 561,04 | SEK | 2023-01-26 | |
| 1 562,90 | SEK | 2023-01-27 | |
| 1 560,36 | SEK | 2023-01-30 | |
| 1 561,25 | SEK | 2023-01-31 | |
| 1 563,94 | SEK | 2023-02-01 | |
| 1 580,95 | SEK | 2023-02-02 | |
| 1 583,69 | SEK | 2023-02-03 | |
| 1 581,66 | SEK | 2023-02-06 | |
| 1 580,62 | SEK | 2023-02-07 | |
| 1 581,16 | SEK | 2023-02-08 | |
| 1 583,56 | SEK | 2023-02-09 | |
| 1 578,53 | SEK | 2023-02-10 | |
| 1 577,15 | SEK | 2023-02-13 | |
| 1 576,33 | SEK | 2023-02-14 | |
| 1 575,19 | SEK | 2023-02-15 | |
| 1 577,53 | SEK | 2023-02-16 | |
| 1 573,58 | SEK | 2023-02-17 | |
| 1 573,04 | SEK | 2023-02-20 | |
| 1 566,63 | SEK | 2023-02-21 | |
| 1 562,47 | SEK | 2023-02-22 | |
| 1 567,62 | SEK | 2023-02-23 | |
| 1 566,45 | SEK | 2023-02-24 | |
| 1 567,38 | SEK | 2023-02-27 | |
| 1 563,85 | SEK | 2023-02-28 | |
| 1 564,02 | SEK | 2023-03-01 | |
| 1 560,23 | SEK | 2023-03-02 | |
| 1 562,97 | SEK | 2023-03-03 | |
| 1 569,54 | SEK | 2023-03-06 | |
| 1 570,83 | SEK | 2023-03-07 | |
| 1 569,99 | SEK | 2023-03-08 | |
| 1 568,69 | SEK | 2023-03-09 | |
| 1 561,62 | SEK | 2023-03-10 | |
| 1 551,31 | SEK | 2023-03-13 | |
| 1 552,83 | SEK | 2023-03-14 | |
| 1 542,37 | SEK | 2023-03-15 | |
| 1 540,58 | SEK | 2023-03-16 | |
| 1 536,53 | SEK | 2023-03-17 | |
| 1 522,76 | SEK | 2023-03-20 | |
| 1 541,63 | SEK | 2023-03-21 | |
| 1 546,07 | SEK | 2023-03-22 | |
| 1 544,12 | SEK | 2023-03-23 | |
| 1 536,01 | SEK | 2023-03-24 | |
| 1 538,50 | SEK | 2023-03-27 | |
| 1 539,47 | SEK | 2023-03-28 | |
| 1 544,51 | SEK | 2023-03-29 | |
| 1 552,94 | SEK | 2023-03-30 | |
| 1 557,34 | SEK | 2023-03-31 | |
| 1 561,44 | SEK | 2023-04-03 | |
| 1 562,39 | SEK | 2023-04-04 | |
| 1 557,70 | SEK | 2023-04-05 | |
| 1 558,00 | SEK | 2023-04-06 | |
| 1 560,23 | SEK | 2023-04-11 | |
| 1 561,91 | SEK | 2023-04-12 | |
| 1 563,99 | SEK | 2023-04-13 | |
| 1 565,65 | SEK | 2023-04-14 | |
| 1 567,45 | SEK | 2023-04-17 | |
| 1 569,89 | SEK | 2023-04-18 | |
| 1 568,72 | SEK | 2023-04-19 | |
| 1 565,23 | SEK | 2023-04-20 | |
| 1 564,04 | SEK | 2023-04-21 | |
| 1 561,60 | SEK | 2023-04-24 | |
| 1 560,56 | SEK | 2023-04-25 | |
| 1 557,35 | SEK | 2023-04-26 | |
| 1 560,30 | SEK | 2023-04-27 | |
| 1 563,95 | SEK | 2023-04-28 | |
| 1 565,70 | SEK | 2023-05-02 | |
| 1 565,08 | SEK | 2023-05-03 | |
| 1 563,08 | SEK | 2023-05-04 | |
| 1 563,39 | SEK | 2023-05-05 | |
| 1 562,67 | SEK | 2023-05-09 | |
| 1 562,26 | SEK | 2023-05-10 | |
| 1 563,26 | SEK | 2023-05-11 | |
| 1 563,19 | SEK | 2023-05-12 | |
| 1 564,41 | SEK | 2023-05-15 | |
| 1 564,95 | SEK | 2023-05-16 | |
| 1 566,73 | SEK | 2023-05-17 | |
| 1 571,89 | SEK | 2023-05-19 | |
| 1 572,66 | SEK | 2023-05-22 | |
| 1 571,95 | SEK | 2023-05-23 | |
| 1 567,40 | SEK | 2023-05-24 | |
| 1 566,15 | SEK | 2023-05-25 | |
| 1 567,12 | SEK | 2023-05-26 | |
| 1 571,38 | SEK | 2023-05-30 | |
| 1 571,52 | SEK | 2023-05-31 | |
| 1 572,78 | SEK | 2023-06-01 | |
| 1 575,74 | SEK | 2023-06-02 | |
| 1 578,94 | SEK | 2023-06-05 | |
| 1 582,12 | SEK | 2023-06-06 | |
| 1 584,65 | SEK | 2023-06-07 | |
| 1 585,45 | SEK | 2023-06-08 | |
| 1 586,09 | SEK | 2023-06-09 | |
| 1 589,50 | SEK | 2023-06-12 | |
| 1 590,31 | SEK | 2023-06-13 | |
| 1 589,13 | SEK | 2023-06-14 | |
| 1 585,59 | SEK | 2023-06-15 | |
| 1 587,56 | SEK | 2023-06-16 | |
| 1 587,63 | SEK | 2023-06-19 | |
| 1 584,94 | SEK | 2023-06-20 | |
| 1 582,57 | SEK | 2023-06-21 | |
| 1 578,82 | SEK | 2023-06-22 | |
| 1 576,67 | SEK | 2023-06-26 | |
| 1 574,92 | SEK | 2023-06-27 | |
| 1 575,35 | SEK | 2023-06-28 | |
| 1 575,53 | SEK | 2023-06-29 | |
| 1 577,74 | SEK | 2023-06-30 | |
| 1 580,55 | SEK | 2023-07-03 | |
| 1 581,41 | SEK | 2023-07-04 | |
| 1 580,63 | SEK | 2023-07-05 | |
| 1 574,98 | SEK | 2023-07-06 | |
| 1 573,85 | SEK | 2023-07-07 | |
| 1 572,70 | SEK | 2023-07-10 | |
| 1 575,39 | SEK | 2023-07-11 | |
| 1 581,86 | SEK | 2023-07-12 | |
| 1 587,93 | SEK | 2023-07-13 | |
| 1 588,42 | SEK | 2023-07-14 | |
| 1 586,59 | SEK | 2023-07-17 | |
| 1 588,14 | SEK | 2023-07-18 | |
| 1 591,01 | SEK | 2023-07-19 | |
| 1 591,64 | SEK | 2023-07-20 | |
| 1 592,04 | SEK | 2023-07-21 | |
| 1 592,71 | SEK | 2023-07-24 | |
| 1 593,20 | SEK | 2023-07-25 | |
| 1 593,17 | SEK | 2023-07-26 | |
| 1 597,04 | SEK | 2023-07-27 | |
| 1 598,22 | SEK | 2023-07-28 | |
| 1 600,71 | SEK | 2023-07-31 | |
| 1 601,72 | SEK | 2023-08-01 | |
| 1 600,23 | SEK | 2023-08-02 | |
| 1 597,21 | SEK | 2023-08-03 | |
| 1 597,25 | SEK | 2023-08-04 | |
| 1 597,61 | SEK | 2023-08-07 | |
| 1 597,99 | SEK | 2023-08-08 | |
| 1 598,93 | SEK | 2023-08-09 | |
| 1 599,99 | SEK | 2023-08-10 | |
| 1 600,15 | SEK | 2023-08-11 | |
| 1 600,19 | SEK | 2023-08-14 | |
| 1 598,76 | SEK | 2023-08-15 | |
| 1 598,29 | SEK | 2023-08-16 | |
| 1 594,81 | SEK | 2023-08-17 | |
| 1 593,76 | SEK | 2023-08-18 | |
| 1 593,22 | SEK | 2023-08-21 | |
| 1 594,41 | SEK | 2023-08-22 | |
| 1 596,46 | SEK | 2023-08-23 | |
| 1 598,69 | SEK | 2023-08-24 | |
| 1 597,78 | SEK | 2023-08-25 | |
| 1 601,30 | SEK | 2023-08-29 | |
| 1 601,33 | SEK | 2023-08-30 | |
| 1 602,95 | SEK | 2023-08-31 | |
| 1 602,91 | SEK | 2023-09-01 | |
| 1 604,16 | SEK | 2023-09-04 | |
| 1 604,84 | SEK | 2023-09-05 | |
| 1 603,85 | SEK | 2023-09-06 | |
| 1 604,75 | SEK | 2023-09-07 | |
| 1 605,16 | SEK | 2023-09-08 | |
| 1 607,12 | SEK | 2023-09-11 | |
| 1 607,01 | SEK | 2023-09-12 | |
| 1 607,35 | SEK | 2023-09-13 | |
| 1 610,46 | SEK | 2023-09-14 | |
| 1 612,37 | SEK | 2023-09-15 | |
| 1 612,80 | SEK | 2023-09-18 | |
| 1 612,77 | SEK | 2023-09-19 | |
| 1 613,96 | SEK | 2023-09-20 | |
| 1 611,16 | SEK | 2023-09-21 | |
| 1 610,14 | SEK | 2023-09-22 | |
| 1 609,67 | SEK | 2023-09-25 | |
| 1 606,46 | SEK | 2023-09-26 | |
| 1 604,95 | SEK | 2023-09-27 | |
| 1 601,64 | SEK | 2023-09-28 | |
| 1 605,76 | SEK | 2023-09-29 | |
| 1 605,94 | SEK | 2023-10-02 | |
| 1 600,87 | SEK | 2023-10-03 | |
| 1 596,18 | SEK | 2023-10-04 | |
| 1 595,90 | SEK | 2023-10-05 | |
| 1 594,47 | SEK | 2023-10-06 | |
| 1 594,37 | SEK | 2023-10-09 | |
| 1 600,02 | SEK | 2023-10-10 | |
| 1 604,09 | SEK | 2023-10-11 | |
| 1 605,16 | SEK | 2023-10-12 | |
| 1 603,65 | SEK | 2023-10-13 | |
| 1 602,31 | SEK | 2023-10-16 | |
| 1 599,07 | SEK | 2023-10-17 | |
| 1 596,22 | SEK | 2023-10-18 | |
| 1 590,80 | SEK | 2023-10-19 | |
| 1 589,85 | SEK | 2023-10-20 | |
| 1 590,52 | SEK | 2023-10-23 | |
| 1 597,65 | SEK | 2023-10-24 | |
| 1 598,55 | SEK | 2023-10-25 | |
| 1 596,74 | SEK | 2023-10-26 | |
| 1 598,43 | SEK | 2023-10-27 | |
| 1 602,12 | SEK | 2023-10-30 | |
| 1 607,03 | SEK | 2023-10-31 | |
| 1 609,49 | SEK | 2023-11-01 | |
| 1 617,21 | SEK | 2023-11-02 | |
| 1 619,38 | SEK | 2023-11-03 | |
| 1 621,37 | SEK | 2023-11-06 | |
| 1 620,66 | SEK | 2023-11-07 | |
| 1 621,36 | SEK | 2023-11-08 | |
| 1 623,05 | SEK | 2023-11-09 | |
| 1 621,70 | SEK | 2023-11-10 | |
| 1 620,26 | SEK | 2023-11-13 | |
| 1 626,93 | SEK | 2023-11-14 | |
| 1 630,11 | SEK | 2023-11-15 | |
| 1 628,77 | SEK | 2023-11-16 | |
| 1 629,22 | SEK | 2023-11-17 | |
| 1 630,29 | SEK | 2023-11-20 | |
| 1 631,57 | SEK | 2023-11-21 | |
| 1 633,96 | SEK | 2023-11-22 | |
| 1 635,57 | SEK | 2023-11-23 | |
| 1 636,14 | SEK | 2023-11-24 | |
| 1 638,11 | SEK | 2023-11-27 | |
| 1 638,72 | SEK | 2023-11-28 | |
| 1 644,92 | SEK | 2023-11-29 | |
| 1 648,91 | SEK | 2023-11-30 | |
| 1 652,30 | SEK | 2023-12-01 | |
| 1 655,60 | SEK | 2023-12-04 | |
| 1 658,32 | SEK | 2023-12-05 | |
| 1 662,69 | SEK | 2023-12-07 | |
| 1 663,31 | SEK | 2023-12-08 | |
| 1 664,96 | SEK | 2023-12-11 | |
| 1 667,08 | SEK | 2023-12-12 | |
| 1 667,65 | SEK | 2023-12-13 | |
| 1 681,19 | SEK | 2023-12-14 | |
| 1 684,24 | SEK | 2023-12-15 | |
| 1 684,57 | SEK | 2023-12-18 | |
| 1 688,29 | SEK | 2023-12-19 | |
| 1 690,85 | SEK | 2023-12-20 | |
| 1 692,19 | SEK | 2023-12-21 | |
| 1 694,08 | SEK | 2023-12-27 | |
| 1 694,81 | SEK | 2023-12-28 | |
| 1 689,93 | SEK | 2024-01-03 | |
| 1 688,28 | SEK | 2024-01-04 | |
| 1 685,34 | SEK | 2024-01-05 | |
| 1 687,53 | SEK | 2024-01-08 | |
| 1 690,50 | SEK | 2024-01-09 | |
| 1 697,36 | SEK | 2024-01-10 | |
| 1 701,77 | SEK | 2024-01-11 | |
| 1 703,73 | SEK | 2024-01-12 | |
| 1 703,42 | SEK | 2024-01-15 | |
| 1 701,06 | SEK | 2024-01-16 | |
| 1 696,73 | SEK | 2024-01-17 | |
| 1 699,02 | SEK | 2024-01-18 | |
| 1 700,43 | SEK | 2024-01-19 | |
| 1 704,29 | SEK | 2024-01-22 | |
| 1 703,82 | SEK | 2024-01-23 | |
| 1 705,38 | SEK | 2024-01-24 | |
| 1 707,30 | SEK | 2024-01-25 | |
| 1 710,61 | SEK | 2024-01-26 | |
| 1 712,09 | SEK | 2024-01-29 | |
| 1 711,36 | SEK | 2024-01-30 | |
| 1 710,56 | SEK | 2024-01-31 | |
| 1 709,02 | SEK | 2024-02-01 | |
| 1 708,97 | SEK | 2024-02-02 | |
| 1 704,94 | SEK | 2024-02-05 | |
| 1 704,40 | SEK | 2024-02-06 | |
| 1 703,37 | SEK | 2024-02-07 | |
| 1 703,59 | SEK | 2024-02-08 | |
| 1 704,65 | SEK | 2024-02-09 | |
| 1 706,99 | SEK | 2024-02-12 | |
| 1 705,14 | SEK | 2024-02-13 | |
| 1 707,04 | SEK | 2024-02-14 | |
| 1 709,06 | SEK | 2024-02-15 | |
| 1 709,49 | SEK | 2024-02-16 | |
| 1 710,95 | SEK | 2024-02-19 | |
| 1 711,96 | SEK | 2024-02-20 | |
| 1 712,38 | SEK | 2024-02-21 | |
| 1 714,39 | SEK | 2024-02-22 | |
| 1 717,05 | SEK | 2024-02-23 | |
| 1 717,44 | SEK | 2024-02-26 | |
| 1 716,13 | SEK | 2024-02-27 | |
| 1 714,81 | SEK | 2024-02-28 | |
| 1 714,57 | SEK | 2024-02-29 | |
| 1 714,37 | SEK | 2024-03-01 | |
| 1 715,50 | SEK | 2024-03-04 | |
| 1 715,26 | SEK | 2024-03-05 | |
| 1 715,32 | SEK | 2024-03-06 | |
| 1 717,74 | SEK | 2024-03-07 | |
| 1 721,49 | SEK | 2024-03-08 | |
| 1 723,31 | SEK | 2024-03-11 | |
| 1 724,79 | SEK | 2024-03-12 | |
| 1 726,29 | SEK | 2024-03-13 | |
| 1 723,97 | SEK | 2024-03-14 | |
| 1 723,94 | SEK | 2024-03-15 | |
| 1 724,84 | SEK | 2024-03-18 | |
| 1 724,41 | SEK | 2024-03-19 | |
| 1 720,24 | SEK | 2024-03-20 | |
| 1 720,97 | SEK | 2024-03-21 | |
| 1 719,58 | SEK | 2024-03-22 | |
| 1 721,69 | SEK | 2024-03-25 | |
| 1 721,30 | SEK | 2024-03-26 | |
| 1 721,49 | SEK | 2024-03-27 | |
| 1 721,81 | SEK | 2024-03-28 | |
| 1 720,76 | SEK | 2024-04-02 | |
| 1 720,30 | SEK | 2024-04-03 | |
| 1 723,38 | SEK | 2024-04-04 | |
| 1 722,00 | SEK | 2024-04-05 | |
| 1 722,75 | SEK | 2024-04-08 | |
| 1 724,27 | SEK | 2024-04-09 | |
| 1 723,82 | SEK | 2024-04-10 | |
| 1 720,35 | SEK | 2024-04-11 | |
| 1 720,85 | SEK | 2024-04-12 | |
| 1 718,94 | SEK | 2024-04-15 | |
| 1 713,06 | SEK | 2024-04-16 | |
| 1 715,48 | SEK | 2024-04-17 | |
| 1 716,38 | SEK | 2024-04-18 | |
| 1 716,33 | SEK | 2024-04-19 | |
| 1 718,95 | SEK | 2024-04-22 | |
| 1 721,68 | SEK | 2024-04-23 | |
| 1 720,63 | SEK | 2024-04-24 | |
| 1 717,70 | SEK | 2024-04-25 | |
| 1 719,72 | SEK | 2024-04-26 | |
| 1 722,11 | SEK | 2024-04-29 | |
| 1 721,46 | SEK | 2024-04-30 | |
| 1 721,90 | SEK | 2024-05-02 | |
| 1 724,99 | SEK | 2024-05-03 | |
| 1 730,25 | SEK | 2024-05-07 | |
| 1 731,28 | SEK | 2024-05-08 | |
| 1 731,27 | SEK | 2024-05-10 | |
| 1 731,74 | SEK | 2024-05-13 | |
| 1 731,10 | SEK | 2024-05-14 | |
| 1 734,68 | SEK | 2024-05-15 | |
| 1 736,64 | SEK | 2024-05-16 | |
| 1 736,28 | SEK | 2024-05-17 | |
| 1 737,04 | SEK | 2024-05-20 | |
| 1 736,99 | SEK | 2024-05-21 | |
| 1 736,79 | SEK | 2024-05-22 | |
| 1 737,02 | SEK | 2024-05-23 | |
| 1 736,84 | SEK | 2024-05-24 | |
| 1 738,93 | SEK | 2024-05-28 | |
| 1 737,20 | SEK | 2024-05-29 | |
| 1 737,43 | SEK | 2024-05-30 | |
| 1 738,03 | SEK | 2024-05-31 | |
| 1 740,59 | SEK | 2024-06-03 | |
| 1 741,44 | SEK | 2024-06-04 | |
| 1 741,92 | SEK | 2024-06-05 | |
| 1 743,43 | SEK | 2024-06-06 | |
| 1 743,18 | SEK | 2024-06-07 | |
| 1 740,98 | SEK | 2024-06-10 | |
| 1 739,78 | SEK | 2024-06-11 | |
| 1 742,65 | SEK | 2024-06-12 | |
| 1 742,41 | SEK | 2024-06-13 | |
| 1 738,21 | SEK | 2024-06-14 | |
| 1 737,51 | SEK | 2024-06-17 | |
| 1 739,98 | SEK | 2024-06-18 | |
| 1 740,21 | SEK | 2024-06-19 | |
| 1 742,07 | SEK | 2024-06-20 | |
| 1 743,27 | SEK | 2024-06-24 | |
| 1 744,01 | SEK | 2024-06-25 | |
| 1 744,12 | SEK | 2024-06-26 | |
| 1 743,99 | SEK | 2024-06-27 | |
| 1 743,82 | SEK | 2024-06-28 | |
| 1 746,61 | SEK | 2024-07-01 | |
| 1 746,62 | SEK | 2024-07-02 | |
| 1 748,61 | SEK | 2024-07-03 | |
| 1 749,93 | SEK | 2024-07-04 | |
| 1 751,10 | SEK | 2024-07-05 | |
| 1 752,49 | SEK | 2024-07-08 | |
| 1 752,44 | SEK | 2024-07-09 | |
| 1 753,21 | SEK | 2024-07-10 | |
| 1 755,00 | SEK | 2024-07-11 | |
| 1 755,81 | SEK | 2024-07-12 | |
| 1 757,04 | SEK | 2024-07-15 | |
| 1 757,33 | SEK | 2024-07-16 | |
| 1 756,97 | SEK | 2024-07-17 | |
| 1 757,65 | SEK | 2024-07-18 | |
| 1 758,66 | SEK | 2024-07-19 |