Namn Kurs Valuta Datum
Danske Invest Eastern Europe A
 13,81 EUR 2019-07-22
Danske Invest Eastern Europe A
 13,77 EUR 2019-07-23
Danske Invest Eastern Europe A
 13,85 EUR 2019-07-24
Danske Invest Eastern Europe A
 13,91 EUR 2019-07-25
Danske Invest Eastern Europe A
 13,92 EUR 2019-07-26
Danske Invest Eastern Europe A
 13,90 EUR 2019-07-29
Danske Invest Eastern Europe A
 13,91 EUR 2019-07-30
Danske Invest Eastern Europe A
 13,91 EUR 2019-07-31
Danske Invest Eastern Europe A
 13,99 EUR 2019-08-01
Danske Invest Eastern Europe A
 13,60 EUR 2019-08-02
Danske Invest Eastern Europe A
 13,37 EUR 2019-08-05
Danske Invest Eastern Europe A
 13,20 EUR 2019-08-06
Danske Invest Eastern Europe A
 13,34 EUR 2019-08-07
Danske Invest Eastern Europe A
 13,38 EUR 2019-08-08
Danske Invest Eastern Europe A
 13,40 EUR 2019-08-09
Danske Invest Eastern Europe A
 13,36 EUR 2019-08-12
Danske Invest Eastern Europe A
 13,20 EUR 2019-08-13
Danske Invest Eastern Europe A
 13,28 EUR 2019-08-14
Danske Invest Eastern Europe A
 13,01 EUR 2019-08-16
Danske Invest Eastern Europe A
 12,87 EUR 2019-08-19
Danske Invest Eastern Europe A
 12,98 EUR 2019-08-20
Danske Invest Eastern Europe A
 13,03 EUR 2019-08-21
Danske Invest Eastern Europe A
 13,04 EUR 2019-08-22
Danske Invest Eastern Europe A
 13,16 EUR 2019-08-23
Danske Invest Eastern Europe A
 12,92 EUR 2019-08-26
Danske Invest Eastern Europe A
 12,87 EUR 2019-08-27
Danske Invest Eastern Europe A
 12,87 EUR 2019-08-28
Danske Invest Eastern Europe A
 12,91 EUR 2019-08-29
Danske Invest Eastern Europe A
 13,12 EUR 2019-08-30
Danske Invest Eastern Europe A
 13,31 EUR 2019-09-02
Danske Invest Eastern Europe A
 13,43 EUR 2019-09-03
Danske Invest Eastern Europe A
 13,55 EUR 2019-09-04
Danske Invest Eastern Europe A
 13,60 EUR 2019-09-05
Danske Invest Eastern Europe A
 13,59 EUR 2019-09-06
Danske Invest Eastern Europe A
 13,71 EUR 2019-09-09
Danske Invest Eastern Europe A
 13,66 EUR 2019-09-10
Danske Invest Eastern Europe A
 13,64 EUR 2019-09-11
Danske Invest Eastern Europe A
 13,80 EUR 2019-09-12
Danske Invest Eastern Europe A
 13,75 EUR 2019-09-13
Danske Invest Eastern Europe A
 13,88 EUR 2019-09-16
Danske Invest Eastern Europe A
 14,00 EUR 2019-09-17
Danske Invest Eastern Europe A
 13,84 EUR 2019-09-18
Danske Invest Eastern Europe A
 13,88 EUR 2019-09-19
Danske Invest Eastern Europe A
 13,86 EUR 2019-09-20
Danske Invest Eastern Europe A
 13,89 EUR 2019-09-23
Danske Invest Eastern Europe A
 13,92 EUR 2019-09-24
Danske Invest Eastern Europe A
 13,69 EUR 2019-09-25
Danske Invest Eastern Europe A
 13,82 EUR 2019-09-26
Danske Invest Eastern Europe A
 13,91 EUR 2019-09-27
Danske Invest Eastern Europe A
 13,90 EUR 2019-09-30
Danske Invest Eastern Europe A
 13,93 EUR 2019-10-01
Danske Invest Eastern Europe A
 13,65 EUR 2019-10-02
Danske Invest Eastern Europe A
 13,51 EUR 2019-10-03
Danske Invest Eastern Europe A
 13,51 EUR 2019-10-04
Danske Invest Eastern Europe A
 13,49 EUR 2019-10-07
Danske Invest Eastern Europe A
 13,54 EUR 2019-10-08
Danske Invest Eastern Europe A
 13,47 EUR 2019-10-09
Danske Invest Eastern Europe A
 13,47 EUR 2019-10-10
Danske Invest Eastern Europe A
 13,65 EUR 2019-10-11
Danske Invest Eastern Europe A
 13,58 EUR 2019-10-14
Danske Invest Eastern Europe A
 13,59 EUR 2019-10-15
Danske Invest Eastern Europe A
 13,57 EUR 2019-10-16
Danske Invest Eastern Europe A
 13,70 EUR 2019-10-17
Danske Invest Eastern Europe A
 13,72 EUR 2019-10-18
Danske Invest Eastern Europe A
 13,78 EUR 2019-10-21
Danske Invest Eastern Europe A
 13,94 EUR 2019-10-22
Danske Invest Eastern Europe A
 14,04 EUR 2019-10-23
Danske Invest Eastern Europe A
 14,19 EUR 2019-10-24
Danske Invest Eastern Europe A
 14,30 EUR 2019-10-25
Danske Invest Eastern Europe A
 14,32 EUR 2019-10-28
Danske Invest Eastern Europe A
 14,28 EUR 2019-10-29
Danske Invest Eastern Europe A
 14,38 EUR 2019-10-30
Danske Invest Eastern Europe A
 14,39 EUR 2019-10-31
Danske Invest Eastern Europe A
 14,64 EUR 2019-11-05
Danske Invest Eastern Europe A
 14,62 EUR 2019-11-06
Danske Invest Eastern Europe A
 14,72 EUR 2019-11-07
Danske Invest Eastern Europe A
 14,79 EUR 2019-11-08
Danske Invest Eastern Europe A
 14,70 EUR 2019-11-11
Danske Invest Eastern Europe A
 14,75 EUR 2019-11-12
Danske Invest Eastern Europe A
 14,58 EUR 2019-11-13
Danske Invest Eastern Europe A
 14,59 EUR 2019-11-14
Danske Invest Eastern Europe A
 14,56 EUR 2019-11-15
Danske Invest Eastern Europe A
 14,63 EUR 2019-11-18
Danske Invest Eastern Europe A
 14,61 EUR 2019-11-19
Danske Invest Eastern Europe A
 14,53 EUR 2019-11-20
Danske Invest Eastern Europe A
 14,60 EUR 2019-11-21
Danske Invest Eastern Europe A
 14,66 EUR 2019-11-22
Danske Invest Eastern Europe A
 14,68 EUR 2019-11-25
Danske Invest Eastern Europe A
 14,59 EUR 2019-11-26
Danske Invest Eastern Europe A
 14,52 EUR 2019-11-27
Danske Invest Eastern Europe A
 14,45 EUR 2019-11-28
Danske Invest Eastern Europe A
 14,45 EUR 2019-11-29
Danske Invest Eastern Europe A
 14,45 EUR 2019-12-02
Danske Invest Eastern Europe A
 14,31 EUR 2019-12-03
Danske Invest Eastern Europe A
 14,19 EUR 2019-12-04
Danske Invest Eastern Europe A
 14,27 EUR 2019-12-05
Danske Invest Eastern Europe A
 14,34 EUR 2019-12-06
Danske Invest Eastern Europe A
 14,48 EUR 2019-12-09
Danske Invest Eastern Europe A
 14,49 EUR 2019-12-10
Danske Invest Eastern Europe A
 14,48 EUR 2019-12-11
Danske Invest Eastern Europe A
 14,62 EUR 2019-12-12
Danske Invest Eastern Europe A
 14,86 EUR 2019-12-13
Danske Invest Eastern Europe A
 14,85 EUR 2019-12-16
Danske Invest Eastern Europe A
 14,96 EUR 2019-12-17
Danske Invest Eastern Europe A
 14,86 EUR 2019-12-18
Danske Invest Eastern Europe A
 14,95 EUR 2019-12-19
Danske Invest Eastern Europe A
 15,01 EUR 2019-12-20
Danske Invest Eastern Europe A
 14,99 EUR 2019-12-23
Danske Invest Eastern Europe A
 15,16 EUR 2019-12-27
Danske Invest Eastern Europe A
 15,16 EUR 2019-12-30
Danske Invest Eastern Europe A
 15,10 EUR 2019-12-31
Danske Invest Eastern Europe A
 15,26 EUR 2020-01-03
Danske Invest Eastern Europe A
 15,18 EUR 2020-01-06
Danske Invest Eastern Europe A
 15,29 EUR 2020-01-08
Danske Invest Eastern Europe A
 15,58 EUR 2020-01-09
Danske Invest Eastern Europe A
 15,67 EUR 2020-01-10
Danske Invest Eastern Europe A
 15,74 EUR 2020-01-13
Danske Invest Eastern Europe A
 15,77 EUR 2020-01-14
Danske Invest Eastern Europe A
 15,69 EUR 2020-01-15
Danske Invest Eastern Europe A
 15,76 EUR 2020-01-16
Danske Invest Eastern Europe A
 15,85 EUR 2020-01-17
Danske Invest Eastern Europe A
 16,00 EUR 2020-01-20
Danske Invest Eastern Europe A
 15,83 EUR 2020-01-21
Danske Invest Eastern Europe A
 15,96 EUR 2020-01-22
Danske Invest Eastern Europe A
 15,71 EUR 2020-01-23
Danske Invest Eastern Europe A
 15,85 EUR 2020-01-24
Danske Invest Eastern Europe A
 15,54 EUR 2020-01-27
Danske Invest Eastern Europe A
 15,37 EUR 2020-01-28
Danske Invest Eastern Europe A
 15,53 EUR 2020-01-29
Danske Invest Eastern Europe A
 15,27 EUR 2020-01-30
Danske Invest Eastern Europe A
 15,31 EUR 2020-01-31
Danske Invest Eastern Europe A
 14,89 EUR 2020-02-03
Danske Invest Eastern Europe A
 15,18 EUR 2020-02-04
Danske Invest Eastern Europe A
 15,27 EUR 2020-02-05
Danske Invest Eastern Europe A
 15,55 EUR 2020-02-06
Danske Invest Eastern Europe A
 15,28 EUR 2020-02-07
Danske Invest Eastern Europe A
 15,18 EUR 2020-02-10
Danske Invest Eastern Europe A
 15,17 EUR 2020-02-11
Danske Invest Eastern Europe A
 15,38 EUR 2020-02-12
Danske Invest Eastern Europe A
 15,38 EUR 2020-02-13
Danske Invest Eastern Europe A
 15,44 EUR 2020-02-14
Danske Invest Eastern Europe A
 15,46 EUR 2020-02-17
Danske Invest Eastern Europe A
 15,34 EUR 2020-02-18
Danske Invest Eastern Europe A
 15,41 EUR 2020-02-19
Danske Invest Eastern Europe A
 15,52 EUR 2020-02-20
Danske Invest Eastern Europe A
 15,24 EUR 2020-02-21
Danske Invest Eastern Europe A
 14,67 EUR 2020-02-25
Danske Invest Eastern Europe A
 14,35 EUR 2020-02-26
Danske Invest Eastern Europe A
 14,18 EUR 2020-02-27
Danske Invest Eastern Europe A
 13,13 EUR 2020-02-28
Danske Invest Eastern Europe A
 13,31 EUR 2020-03-02
Danske Invest Eastern Europe A
 13,25 EUR 2020-03-03
Danske Invest Eastern Europe A
 13,32 EUR 2020-03-04
Danske Invest Eastern Europe A
 13,55 EUR 2020-03-05
Danske Invest Eastern Europe A
 12,83 EUR 2020-03-06
Danske Invest Eastern Europe A
 11,18 EUR 2020-03-10
Danske Invest Eastern Europe A
 11,17 EUR 2020-03-11
Danske Invest Eastern Europe A
 10,31 EUR 2020-03-12
Danske Invest Eastern Europe A
 10,20 EUR 2020-03-13
Danske Invest Eastern Europe A
 9,64 EUR 2020-03-16
Danske Invest Eastern Europe A
 9,65 EUR 2020-03-17
Danske Invest Eastern Europe A
 9,25 EUR 2020-03-18
Danske Invest Eastern Europe A
 9,06 EUR 2020-03-19
Danske Invest Eastern Europe A
 10,05 EUR 2020-03-20
Danske Invest Eastern Europe A
 9,23 EUR 2020-03-23
Danske Invest Eastern Europe A
 9,74 EUR 2020-03-24
Danske Invest Eastern Europe A
 10,28 EUR 2020-03-25
Danske Invest Eastern Europe A
 9,81 EUR 2020-03-26
Danske Invest Eastern Europe A
 10,05 EUR 2020-03-27
Danske Invest Eastern Europe A
 9,50 EUR 2020-03-30
Danske Invest Eastern Europe A
 9,95 EUR 2020-03-31
Danske Invest Eastern Europe A
 9,83 EUR 2020-04-01
Danske Invest Eastern Europe A
 10,13 EUR 2020-04-02
Danske Invest Eastern Europe A
 10,30 EUR 2020-04-03
Danske Invest Eastern Europe A
 10,56 EUR 2020-04-06
Danske Invest Eastern Europe A
 10,87 EUR 2020-04-07
Danske Invest Eastern Europe A
 10,76 EUR 2020-04-08
Danske Invest Eastern Europe A
 11,07 EUR 2020-04-09
Danske Invest Eastern Europe A
 11,06 EUR 2020-04-14
Danske Invest Eastern Europe A
 10,88 EUR 2020-04-15
Danske Invest Eastern Europe A
 10,47 EUR 2020-04-16
Danske Invest Eastern Europe A
 10,70 EUR 2020-04-17
Danske Invest Eastern Europe A
 10,67 EUR 2020-04-20
Danske Invest Eastern Europe A
 10,30 EUR 2020-04-21
Danske Invest Eastern Europe A
 10,22 EUR 2020-04-22
Danske Invest Eastern Europe A
 10,66 EUR 2020-04-23
Danske Invest Eastern Europe A
 10,73 EUR 2020-04-24
Danske Invest Eastern Europe A
 10,76 EUR 2020-04-27
Danske Invest Eastern Europe A
 10,69 EUR 2020-04-28
Danske Invest Eastern Europe A
 10,96 EUR 2020-04-29
Danske Invest Eastern Europe A
 11,33 EUR 2020-04-30
Danske Invest Eastern Europe A
 10,66 EUR 2020-05-04
Danske Invest Eastern Europe A
 10,94 EUR 2020-05-05
Danske Invest Eastern Europe A
 10,97 EUR 2020-05-06
Danske Invest Eastern Europe A
 10,92 EUR 2020-05-07
Danske Invest Eastern Europe A
 10,95 EUR 2020-05-08
Danske Invest Eastern Europe A
 11,03 EUR 2020-05-12
Danske Invest Eastern Europe A
 10,95 EUR 2020-05-13
Danske Invest Eastern Europe A
 10,84 EUR 2020-05-14
Danske Invest Eastern Europe A
 10,95 EUR 2020-05-15
Danske Invest Eastern Europe A
 11,01 EUR 2020-05-18
Danske Invest Eastern Europe A
 11,29 EUR 2020-05-19
Danske Invest Eastern Europe A
 11,28 EUR 2020-05-20
Danske Invest Eastern Europe A
 11,35 EUR 2020-05-22
Danske Invest Eastern Europe A
 11,50 EUR 2020-05-25
Danske Invest Eastern Europe A
 11,72 EUR 2020-05-26
Danske Invest Eastern Europe A
 11,77 EUR 2020-05-27
Danske Invest Eastern Europe A
 11,81 EUR 2020-05-28
Danske Invest Eastern Europe A
 11,72 EUR 2020-05-29
Danske Invest Eastern Europe A
 11,96 EUR 2020-06-02
Danske Invest Eastern Europe A
 12,19 EUR 2020-06-03
Danske Invest Eastern Europe A
 12,13 EUR 2020-06-04
Danske Invest Eastern Europe A
 12,02 EUR 2020-06-05
Danske Invest Eastern Europe A
 12,20 EUR 2020-06-08
Danske Invest Eastern Europe A
 12,16 EUR 2020-06-09
Danske Invest Eastern Europe A
 12,06 EUR 2020-06-10
Danske Invest Eastern Europe A
 11,79 EUR 2020-06-11
Danske Invest Eastern Europe A
 11,47 EUR 2020-06-15
Danske Invest Eastern Europe A
 11,74 EUR 2020-06-16
Danske Invest Eastern Europe A
 11,87 EUR 2020-06-17
Danske Invest Eastern Europe A
 11,75 EUR 2020-06-18
Danske Invest Eastern Europe A
 11,88 EUR 2020-06-19
Danske Invest Eastern Europe A
 11,79 EUR 2020-06-22
Danske Invest Eastern Europe A
 11,75 EUR 2020-06-25
Danske Invest Eastern Europe A
 11,92 EUR 2020-06-26
Danske Invest Eastern Europe A
 11,71 EUR 2020-06-29
Danske Invest Eastern Europe A
 11,69 EUR 2020-06-30
Danske Invest Eastern Europe A
 11,61 EUR 2020-07-02
Danske Invest Eastern Europe A
 11,80 EUR 2020-07-03
Danske Invest Eastern Europe A
 11,87 EUR 2020-07-06
Danske Invest Eastern Europe A
 11,62 EUR 2020-07-07
Danske Invest Eastern Europe A
 11,65 EUR 2020-07-08
Danske Invest Eastern Europe A
 11,66 EUR 2020-07-09
Danske Invest Eastern Europe A
 11,56 EUR 2020-07-10
Danske Invest Eastern Europe A
 11,72 EUR 2020-07-13
Danske Invest Eastern Europe A
 11,48 EUR 2020-07-14
Danske Invest Eastern Europe A
 11,50 EUR 2020-07-15
Danske Invest Eastern Europe A
 11,51 EUR 2020-07-16
Danske Invest Eastern Europe A
 11,52 EUR 2020-07-17
Danske Invest Eastern Europe A
 11,43 EUR 2020-07-20
Danske Invest Eastern Europe A
 11,77 EUR 2020-07-21
Danske Invest Eastern Europe A
 11,75 EUR 2020-07-22
Danske Invest Eastern Europe A
 11,70 EUR 2020-07-23
Danske Invest Eastern Europe A
 11,51 EUR 2020-07-24
Danske Invest Eastern Europe A
 11,55 EUR 2020-07-27
Danske Invest Eastern Europe A
 11,53 EUR 2020-07-28
Danske Invest Eastern Europe A
 11,37 EUR 2020-07-29
Danske Invest Eastern Europe A
 11,26 EUR 2020-07-30
Danske Invest Eastern Europe A
 11,07 EUR 2020-07-31
Danske Invest Eastern Europe A
 11,06 EUR 2020-08-03
Danske Invest Eastern Europe A
 11,26 EUR 2020-08-04
Danske Invest Eastern Europe A
 11,26 EUR 2020-08-05
Danske Invest Eastern Europe A
 11,40 EUR 2020-08-06
Danske Invest Eastern Europe A
 11,18 EUR 2020-08-07
Danske Invest Eastern Europe A
 11,26 EUR 2020-08-10
Danske Invest Eastern Europe A
 11,36 EUR 2020-08-11
Danske Invest Eastern Europe A
 11,47 EUR 2020-08-12
Danske Invest Eastern Europe A
 11,55 EUR 2020-08-13
Danske Invest Eastern Europe A
 11,59 EUR 2020-08-14
Danske Invest Eastern Europe A
 11,60 EUR 2020-08-17
Danske Invest Eastern Europe A
 11,40 EUR 2020-08-18
Danske Invest Eastern Europe A
 11,41 EUR 2020-08-19
Danske Invest Eastern Europe A
 11,35 EUR 2020-08-20
Danske Invest Eastern Europe A
 11,31 EUR 2020-08-21
Danske Invest Eastern Europe A
 11,26 EUR 2020-08-24
Danske Invest Eastern Europe A
 11,34 EUR 2020-08-25
Danske Invest Eastern Europe A
 11,14 EUR 2020-08-26
Danske Invest Eastern Europe A
 11,21 EUR 2020-08-27
Danske Invest Eastern Europe A
 11,12 EUR 2020-08-28
Danske Invest Eastern Europe A
 11,14 EUR 2020-08-31
Danske Invest Eastern Europe A
 11,03 EUR 2020-09-01
Danske Invest Eastern Europe A
 11,07 EUR 2020-09-02
Danske Invest Eastern Europe A
 10,90 EUR 2020-09-03
Danske Invest Eastern Europe A
 10,77 EUR 2020-09-04
Danske Invest Eastern Europe A
 10,79 EUR 2020-09-07
Danske Invest Eastern Europe A
 10,81 EUR 2020-09-08
Danske Invest Eastern Europe A
 10,63 EUR 2020-09-09
Danske Invest Eastern Europe A
 10,70 EUR 2020-09-10
Danske Invest Eastern Europe A
 10,74 EUR 2020-09-11
Danske Invest Eastern Europe A
 10,89 EUR 2020-09-14
Danske Invest Eastern Europe A
 10,84 EUR 2020-09-15
Danske Invest Eastern Europe A
 10,96 EUR 2020-09-16
Danske Invest Eastern Europe A
 10,85 EUR 2020-09-17
Danske Invest Eastern Europe A
 10,86 EUR 2020-09-18
Danske Invest Eastern Europe A
 10,67 EUR 2020-09-21
Danske Invest Eastern Europe A
 10,43 EUR 2020-09-22
Danske Invest Eastern Europe A
 10,53 EUR 2020-09-23
Danske Invest Eastern Europe A
 10,37 EUR 2020-09-24
Danske Invest Eastern Europe A
 10,45 EUR 2020-09-25
Danske Invest Eastern Europe A
 10,34 EUR 2020-09-28
Danske Invest Eastern Europe A
 10,29 EUR 2020-09-29
Danske Invest Eastern Europe A
 10,26 EUR 2020-09-30
Danske Invest Eastern Europe A
 10,45 EUR 2020-10-01
Danske Invest Eastern Europe A
 10,21 EUR 2020-10-02
Danske Invest Eastern Europe A
 10,33 EUR 2020-10-05
Danske Invest Eastern Europe A
 10,40 EUR 2020-10-06
Danske Invest Eastern Europe A
 10,39 EUR 2020-10-07
Danske Invest Eastern Europe A
 10,36 EUR 2020-10-08
Danske Invest Eastern Europe A
 10,35 EUR 2020-10-09
Danske Invest Eastern Europe A
 10,33 EUR 2020-10-12
Danske Invest Eastern Europe A
 10,31 EUR 2020-10-13
Danske Invest Eastern Europe A
 10,32 EUR 2020-10-14
Danske Invest Eastern Europe A
 10,27 EUR 2020-10-15
Danske Invest Eastern Europe A
 10,19 EUR 2020-10-16
Danske Invest Eastern Europe A
 10,22 EUR 2020-10-19
Danske Invest Eastern Europe A
 10,09 EUR 2020-10-20
Danske Invest Eastern Europe A
 10,22 EUR 2020-10-21
Danske Invest Eastern Europe A
 10,15 EUR 2020-10-22
Danske Invest Eastern Europe A
 10,21 EUR 2020-10-23
Danske Invest Eastern Europe A
 10,14 EUR 2020-10-26
Danske Invest Eastern Europe A
 10,05 EUR 2020-10-27
Danske Invest Eastern Europe A
 9,79 EUR 2020-10-28
Danske Invest Eastern Europe A
 9,55 EUR 2020-10-29
Danske Invest Eastern Europe A
 9,54 EUR 2020-10-30
Danske Invest Eastern Europe A
 9,48 EUR 2020-11-02
Danske Invest Eastern Europe A
 9,78 EUR 2020-11-03
Danske Invest Eastern Europe A
 10,15 EUR 2020-11-05
Danske Invest Eastern Europe A
 10,26 EUR 2020-11-06
Danske Invest Eastern Europe A
 10,48 EUR 2020-11-09
Danske Invest Eastern Europe A
 10,86 EUR 2020-11-10
Danske Invest Eastern Europe A
 11,07 EUR 2020-11-11
Danske Invest Eastern Europe A
 11,08 EUR 2020-11-12
Danske Invest Eastern Europe A
 11,08 EUR 2020-11-13
Danske Invest Eastern Europe A
 11,24 EUR 2020-11-16
Danske Invest Eastern Europe A
 11,28 EUR 2020-11-17
Danske Invest Eastern Europe A
 11,30 EUR 2020-11-18
Danske Invest Eastern Europe A
 11,33 EUR 2020-11-19
Danske Invest Eastern Europe A
 11,34 EUR 2020-11-20
Danske Invest Eastern Europe A
 11,50 EUR 2020-11-23
Danske Invest Eastern Europe A
 11,43 EUR 2020-11-24
Danske Invest Eastern Europe A
 11,56 EUR 2020-11-25
Danske Invest Eastern Europe A
 11,60 EUR 2020-11-26
Danske Invest Eastern Europe A
 11,55 EUR 2020-11-27
Danske Invest Eastern Europe A
 11,47 EUR 2020-11-30
Danske Invest Eastern Europe A
 11,46 EUR 2020-12-01
Danske Invest Eastern Europe A
 11,59 EUR 2020-12-02
Danske Invest Eastern Europe A
 11,66 EUR 2020-12-03
Danske Invest Eastern Europe A
 11,83 EUR 2020-12-04
Danske Invest Eastern Europe A
 11,91 EUR 2020-12-07
Danske Invest Eastern Europe A
 11,97 EUR 2020-12-08
Danske Invest Eastern Europe A
 12,12 EUR 2020-12-09
Danske Invest Eastern Europe A
 12,17 EUR 2020-12-10
Danske Invest Eastern Europe A
 12,30 EUR 2020-12-11
Danske Invest Eastern Europe A
 12,45 EUR 2020-12-14
Danske Invest Eastern Europe A
 12,31 EUR 2020-12-15
Danske Invest Eastern Europe A
 12,33 EUR 2020-12-16
Danske Invest Eastern Europe A
 12,47 EUR 2020-12-17
Danske Invest Eastern Europe A
 12,28 EUR 2020-12-18
Danske Invest Eastern Europe A
 11,96 EUR 2020-12-21
Danske Invest Eastern Europe A
 11,96 EUR 2020-12-22
Danske Invest Eastern Europe A
 12,08 EUR 2020-12-23
Danske Invest Eastern Europe A
 12,32 EUR 2020-12-28
Danske Invest Eastern Europe A
 12,48 EUR 2020-12-29
Danske Invest Eastern Europe A
 12,51 EUR 2020-12-30
Danske Invest Eastern Europe A
 12,36 EUR 2020-12-31
Danske Invest Eastern Europe A
 12,65 EUR 2021-01-04
Danske Invest Eastern Europe A
 12,49 EUR 2021-01-05
Danske Invest Eastern Europe A
 12,69 EUR 2021-01-06
Danske Invest Eastern Europe A
 13,02 EUR 2021-01-08
Danske Invest Eastern Europe A
 13,16 EUR 2021-01-11
Danske Invest Eastern Europe A
 13,20 EUR 2021-01-12
Danske Invest Eastern Europe A
 13,18 EUR 2021-01-13
Danske Invest Eastern Europe A
 13,21 EUR 2021-01-14
Danske Invest Eastern Europe A
 13,27 EUR 2021-01-15
Danske Invest Eastern Europe A
 12,98 EUR 2021-01-18
Danske Invest Eastern Europe A
 13,16 EUR 2021-01-19
Danske Invest Eastern Europe A
 13,10 EUR 2021-01-20
Danske Invest Eastern Europe A
 13,14 EUR 2021-01-21
Danske Invest Eastern Europe A
 12,67 EUR 2021-01-22
Danske Invest Eastern Europe A
 12,67 EUR 2021-01-25
Danske Invest Eastern Europe A
 12,53 EUR 2021-01-26
Danske Invest Eastern Europe A
 12,63 EUR 2021-01-27
Danske Invest Eastern Europe A
 12,22 EUR 2021-01-28
Danske Invest Eastern Europe A
 12,26 EUR 2021-01-29
Danske Invest Eastern Europe A
 12,32 EUR 2021-02-01
Danske Invest Eastern Europe A
 12,47 EUR 2021-02-02
Danske Invest Eastern Europe A
 12,62 EUR 2021-02-03
Danske Invest Eastern Europe A
 12,71 EUR 2021-02-04
Danske Invest Eastern Europe A
 12,83 EUR 2021-02-05
Danske Invest Eastern Europe A
 13,01 EUR 2021-02-08
Danske Invest Eastern Europe A
 12,97 EUR 2021-02-09
Danske Invest Eastern Europe A
 12,93 EUR 2021-02-10
Danske Invest Eastern Europe A
 12,84 EUR 2021-02-11
Danske Invest Eastern Europe A
 12,74 EUR 2021-02-12
Danske Invest Eastern Europe A
 13,12 EUR 2021-02-15
Danske Invest Eastern Europe A
 13,23 EUR 2021-02-16
Danske Invest Eastern Europe A
 13,27 EUR 2021-02-17
Danske Invest Eastern Europe A
 13,11 EUR 2021-02-18
Danske Invest Eastern Europe A
 12,86 EUR 2021-02-19
Danske Invest Eastern Europe A
 12,82 EUR 2021-02-22
Danske Invest Eastern Europe A
 12,82 EUR 2021-02-24
Danske Invest Eastern Europe A
 12,80 EUR 2021-02-25
Danske Invest Eastern Europe A
 12,60 EUR 2021-02-26
Danske Invest Eastern Europe A
 12,69 EUR 2021-03-01
Danske Invest Eastern Europe A
 12,77 EUR 2021-03-02
Danske Invest Eastern Europe A
 13,05 EUR 2021-03-03
Danske Invest Eastern Europe A
 12,78 EUR 2021-03-04
Danske Invest Eastern Europe A
 12,79 EUR 2021-03-05
Danske Invest Eastern Europe A
 13,14 EUR 2021-03-09
Danske Invest Eastern Europe A
 13,35 EUR 2021-03-10
Danske Invest Eastern Europe A
 13,40 EUR 2021-03-11
Danske Invest Eastern Europe A
 13,44 EUR 2021-03-12
Danske Invest Eastern Europe A
 13,65 EUR 2021-03-15
Danske Invest Eastern Europe A
 13,66 EUR 2021-03-16
Danske Invest Eastern Europe A
 13,64 EUR 2021-03-17
Danske Invest Eastern Europe A
 13,34 EUR 2021-03-18
Danske Invest Eastern Europe A
 13,23 EUR 2021-03-19
Danske Invest Eastern Europe A
 12,97 EUR 2021-03-22
Danske Invest Eastern Europe A
 12,80 EUR 2021-03-23
Danske Invest Eastern Europe A
 12,78 EUR 2021-03-24
Danske Invest Eastern Europe A
 12,88 EUR 2021-03-25
Danske Invest Eastern Europe A
 12,97 EUR 2021-03-26
Danske Invest Eastern Europe A
 12,99 EUR 2021-03-29
Danske Invest Eastern Europe A
 13,18 EUR 2021-03-30
Danske Invest Eastern Europe A
 13,04 EUR 2021-03-31
Danske Invest Eastern Europe A
 13,17 EUR 2021-04-01
Danske Invest Eastern Europe A
 13,00 EUR 2021-04-06
Danske Invest Eastern Europe A
 12,70 EUR 2021-04-07
Danske Invest Eastern Europe A
 12,91 EUR 2021-04-08
Danske Invest Eastern Europe A
 12,78 EUR 2021-04-09
Danske Invest Eastern Europe A
 12,69 EUR 2021-04-12
Danske Invest Eastern Europe A
 12,77 EUR 2021-04-13
Danske Invest Eastern Europe A
 13,03 EUR 2021-04-14
Danske Invest Eastern Europe A
 12,84 EUR 2021-04-15
Danske Invest Eastern Europe A
 13,08 EUR 2021-04-16
Danske Invest Eastern Europe A
 13,06 EUR 2021-04-19
Danske Invest Eastern Europe A
 12,93 EUR 2021-04-20
Danske Invest Eastern Europe A
 12,80 EUR 2021-04-21
Danske Invest Eastern Europe A
 12,79 EUR 2021-04-22
Danske Invest Eastern Europe A
 13,00 EUR 2021-04-23
Danske Invest Eastern Europe A
 13,05 EUR 2021-04-26
Danske Invest Eastern Europe A
 13,12 EUR 2021-04-27
Danske Invest Eastern Europe A
 13,12 EUR 2021-04-28
Danske Invest Eastern Europe A
 13,13 EUR 2021-04-29
Danske Invest Eastern Europe A
 13,07 EUR 2021-04-30
Danske Invest Eastern Europe A
 13,06 EUR 2021-05-04
Danske Invest Eastern Europe A
 13,20 EUR 2021-05-05
Danske Invest Eastern Europe A
 13,35 EUR 2021-05-06
Danske Invest Eastern Europe A
 13,44 EUR 2021-05-07
Danske Invest Eastern Europe A
 13,38 EUR 2021-05-11
Danske Invest Eastern Europe A
 13,47 EUR 2021-05-12
Danske Invest Eastern Europe A
 13,54 EUR 2021-05-14
Danske Invest Eastern Europe A
 13,57 EUR 2021-05-17
Danske Invest Eastern Europe A
 13,72 EUR 2021-05-18
Danske Invest Eastern Europe A
 13,62 EUR 2021-05-19
Danske Invest Eastern Europe A
 13,53 EUR 2021-05-20
Danske Invest Eastern Europe A
 13,56 EUR 2021-05-21
Danske Invest Eastern Europe A
 13,69 EUR 2021-05-25
Danske Invest Eastern Europe A
 13,74 EUR 2021-05-26
Danske Invest Eastern Europe A
 13,77 EUR 2021-05-27
Danske Invest Eastern Europe A
 13,88 EUR 2021-05-28
Danske Invest Eastern Europe A
 13,95 EUR 2021-05-31
Danske Invest Eastern Europe A
 14,04 EUR 2021-06-01
Danske Invest Eastern Europe A
 14,08 EUR 2021-06-02
Danske Invest Eastern Europe A
 14,31 EUR 2021-06-03
Danske Invest Eastern Europe A
 14,27 EUR 2021-06-04
Danske Invest Eastern Europe A
 14,37 EUR 2021-06-07
Danske Invest Eastern Europe A
 14,36 EUR 2021-06-08
Danske Invest Eastern Europe A
 14,46 EUR 2021-06-09
Danske Invest Eastern Europe A
 14,47 EUR 2021-06-10
Danske Invest Eastern Europe A
 14,55 EUR 2021-06-11
Danske Invest Eastern Europe A
 14,59 EUR 2021-06-15
Danske Invest Eastern Europe A
 14,47 EUR 2021-06-16
Danske Invest Eastern Europe A
 14,55 EUR 2021-06-17
Danske Invest Eastern Europe A
 14,57 EUR 2021-06-18
Danske Invest Eastern Europe A
 14,36 EUR 2021-06-21
Danske Invest Eastern Europe A
 14,47 EUR 2021-06-22
Danske Invest Eastern Europe A
 14,63 EUR 2021-06-24
Danske Invest Eastern Europe A
 14,69 EUR 2021-06-25
Danske Invest Eastern Europe A
 14,72 EUR 2021-06-28
Danske Invest Eastern Europe A
 14,65 EUR 2021-06-29
Danske Invest Eastern Europe A
 14,53 EUR 2021-06-30
Danske Invest Eastern Europe A
 14,67 EUR 2021-07-01
Danske Invest Eastern Europe A
 14,67 EUR 2021-07-02
Danske Invest Eastern Europe A
 14,72 EUR 2021-07-05
Danske Invest Eastern Europe A
 14,80 EUR 2021-07-06
Danske Invest Eastern Europe A
 14,72 EUR 2021-07-07
Danske Invest Eastern Europe A
 14,50 EUR 2021-07-08
Danske Invest Eastern Europe A
 14,47 EUR 2021-07-09
Danske Invest Eastern Europe A
 14,47 EUR 2021-07-12
Danske Invest Eastern Europe A
 14,58 EUR 2021-07-13
Danske Invest Eastern Europe A
 14,62 EUR 2021-07-14
Danske Invest Eastern Europe A
 14,48 EUR 2021-07-15
Danske Invest Eastern Europe A
 14,44 EUR 2021-07-16
Danske Invest Eastern Europe A
 14,25 EUR 2021-07-19
Danske Invest Eastern Europe A
 14,13 EUR 2021-07-20
Danske Invest Eastern Europe A
 14,11 EUR 2021-07-21
Danske Invest Eastern Europe A
 14,32 EUR 2021-07-22
Danske Invest Eastern Europe A
 14,42 EUR 2021-07-23
Danske Invest Eastern Europe A
 14,28 EUR 2021-07-26
Danske Invest Eastern Europe A
 14,36 EUR 2021-07-27
Danske Invest Eastern Europe A
 14,40 EUR 2021-07-28
Danske Invest Eastern Europe A
 14,56 EUR 2021-07-29
Danske Invest Eastern Europe A
 14,54 EUR 2021-07-30
Danske Invest Eastern Europe A
 14,63 EUR 2021-08-02
Danske Invest Eastern Europe A
 14,70 EUR 2021-08-03
Danske Invest Eastern Europe A
 14,77 EUR 2021-08-04
Danske Invest Eastern Europe A
 14,72 EUR 2021-08-05
Danske Invest Eastern Europe A
 14,80 EUR 2021-08-06
Danske Invest Eastern Europe A
 14,77 EUR 2021-08-09
Danske Invest Eastern Europe A
 14,90 EUR 2021-08-10
Danske Invest Eastern Europe A
 14,89 EUR 2021-08-11
Danske Invest Eastern Europe A
 14,98 EUR 2021-08-12
Danske Invest Eastern Europe A
 15,01 EUR 2021-08-13
Danske Invest Eastern Europe A
 14,95 EUR 2021-08-16
Danske Invest Eastern Europe A
 15,06 EUR 2021-08-17
Danske Invest Eastern Europe A
 15,25 EUR 2021-08-18
Danske Invest Eastern Europe A
 14,98 EUR 2021-08-19
Danske Invest Eastern Europe A
 14,88 EUR 2021-08-20
Danske Invest Eastern Europe A
 14,96 EUR 2021-08-23
Danske Invest Eastern Europe A
 15,12 EUR 2021-08-24
Danske Invest Eastern Europe A
 15,14 EUR 2021-08-25
Danske Invest Eastern Europe A
 15,04 EUR 2021-08-26
Danske Invest Eastern Europe A
 15,00 EUR 2021-08-27
Danske Invest Eastern Europe A
 15,13 EUR 2021-08-30
Danske Invest Eastern Europe A
 15,28 EUR 2021-08-31
Danske Invest Eastern Europe A
 15,40 EUR 2021-09-01
Danske Invest Eastern Europe A
 15,46 EUR 2021-09-02
Danske Invest Eastern Europe A
 15,44 EUR 2021-09-03
Danske Invest Eastern Europe A
 15,58 EUR 2021-09-06
Danske Invest Eastern Europe A
 15,60 EUR 2021-09-07
Danske Invest Eastern Europe A
 15,42 EUR 2021-09-08
Danske Invest Eastern Europe A
 15,42 EUR 2021-09-09
Danske Invest Eastern Europe A
 15,53 EUR 2021-09-10
Danske Invest Eastern Europe A
 15,51 EUR 2021-09-13
Danske Invest Eastern Europe A
 15,65 EUR 2021-09-14
Danske Invest Eastern Europe A
 15,68 EUR 2021-09-15
Danske Invest Eastern Europe A
 15,79 EUR 2021-09-16
Danske Invest Eastern Europe A
 15,66 EUR 2021-09-17
Danske Invest Eastern Europe A
 15,35 EUR 2021-09-20
Danske Invest Eastern Europe A
 15,37 EUR 2021-09-21
Danske Invest Eastern Europe A
 15,48 EUR 2021-09-22
Danske Invest Eastern Europe A
 15,68 EUR 2021-09-23
Danske Invest Eastern Europe A
 15,54 EUR 2021-09-24
Danske Invest Eastern Europe A
 15,67 EUR 2021-09-27
Danske Invest Eastern Europe A
 15,83 EUR 2021-09-28
Danske Invest Eastern Europe A
 15,67 EUR 2021-09-29
Danske Invest Eastern Europe A
 15,80 EUR 2021-09-30
Danske Invest Eastern Europe A
 15,83 EUR 2021-10-01
Danske Invest Eastern Europe A
 15,97 EUR 2021-10-04
Danske Invest Eastern Europe A
 16,18 EUR 2021-10-05
Danske Invest Eastern Europe A
 16,51 EUR 2021-10-06
Danske Invest Eastern Europe A
 16,47 EUR 2021-10-07
Danske Invest Eastern Europe A
 16,66 EUR 2021-10-08
Danske Invest Eastern Europe A
 16,80 EUR 2021-10-11
Danske Invest Eastern Europe A
 16,82 EUR 2021-10-12
Danske Invest Eastern Europe A
 16,81 EUR 2021-10-13
Danske Invest Eastern Europe A
 16,85 EUR 2021-10-14
Danske Invest Eastern Europe A
 16,88 EUR 2021-10-15
Danske Invest Eastern Europe A
 16,85 EUR 2021-10-18
Danske Invest Eastern Europe A
 16,85 EUR 2021-10-19
Danske Invest Eastern Europe A
 16,90 EUR 2021-10-20
Danske Invest Eastern Europe A
 16,88 EUR 2021-10-21
Danske Invest Eastern Europe A
 16,74 EUR 2021-10-22
Danske Invest Eastern Europe A
 16,76 EUR 2021-10-25
Danske Invest Eastern Europe A
 17,03 EUR 2021-10-26
Danske Invest Eastern Europe A
 17,01 EUR 2021-10-27
Danske Invest Eastern Europe A
 16,84 EUR 2021-10-28
Danske Invest Eastern Europe A
 16,75 EUR 2021-10-29
Danske Invest Eastern Europe A
 16,77 EUR 2021-11-02
Danske Invest Eastern Europe A
 16,67 EUR 2021-11-03
Danske Invest Eastern Europe A
 16,71 EUR 2021-11-05
Danske Invest Eastern Europe A
 16,87 EUR 2021-11-08
Danske Invest Eastern Europe A
 16,87 EUR 2021-11-09
Danske Invest Eastern Europe A
 16,85 EUR 2021-11-10
Danske Invest Eastern Europe A
 16,69 EUR 2021-11-11
Danske Invest Eastern Europe A
 16,64 EUR 2021-11-12
Danske Invest Eastern Europe A
 16,46 EUR 2021-11-15
Danske Invest Eastern Europe A
 16,53 EUR 2021-11-16
Danske Invest Eastern Europe A
 16,45 EUR 2021-11-17
Danske Invest Eastern Europe A
 16,38 EUR 2021-11-18
Danske Invest Eastern Europe A
 16,22 EUR 2021-11-19
Danske Invest Eastern Europe A
 15,74 EUR 2021-11-22
Danske Invest Eastern Europe A
 15,13 EUR 2021-11-23
Danske Invest Eastern Europe A
 15,49 EUR 2021-11-24
Danske Invest Eastern Europe A
 15,53 EUR 2021-11-25
Danske Invest Eastern Europe A
 14,85 EUR 2021-11-26
Danske Invest Eastern Europe A
 14,87 EUR 2021-11-29
Danske Invest Eastern Europe A
 14,96 EUR 2021-11-30
Danske Invest Eastern Europe A
 15,33 EUR 2021-12-01
Danske Invest Eastern Europe A
 15,38 EUR 2021-12-02
Danske Invest Eastern Europe A
 15,54 EUR 2021-12-03
Danske Invest Eastern Europe A
 15,30 EUR 2021-12-06
Danske Invest Eastern Europe A
 15,11 EUR 2021-12-07
Danske Invest Eastern Europe A
 15,38 EUR 2021-12-08
Danske Invest Eastern Europe A
 15,18 EUR 2021-12-09
Danske Invest Eastern Europe A
 15,11 EUR 2021-12-10
Danske Invest Eastern Europe A
 15,03 EUR 2021-12-13
Danske Invest Eastern Europe A
 14,58 EUR 2021-12-14
Danske Invest Eastern Europe A
 14,67 EUR 2021-12-15
Danske Invest Eastern Europe A
 14,87 EUR 2021-12-16
Danske Invest Eastern Europe A
 14,88 EUR 2021-12-17
Danske Invest Eastern Europe A
 14,55 EUR 2021-12-20
Danske Invest Eastern Europe A
 14,79 EUR 2021-12-21
Danske Invest Eastern Europe A
 14,97 EUR 2021-12-22
Danske Invest Eastern Europe A
 15,01 EUR 2021-12-23
Danske Invest Eastern Europe A
 15,04 EUR 2021-12-27
Danske Invest Eastern Europe A
 15,07 EUR 2021-12-28
Danske Invest Eastern Europe A
 15,17 EUR 2021-12-29
Danske Invest Eastern Europe A
 15,02 EUR 2021-12-30
Danske Invest Eastern Europe A
 15,06 EUR 2021-12-31
Danske Invest Eastern Europe A
 15,20 EUR 2022-01-03
Danske Invest Eastern Europe A
 15,34 EUR 2022-01-04
Danske Invest Eastern Europe A
 15,24 EUR 2022-01-05
Danske Invest Eastern Europe A
 14,62 EUR 2022-01-06
Danske Invest Eastern Europe A
 15,10 EUR 2022-01-10
Danske Invest Eastern Europe A
 15,09 EUR 2022-01-11
Danske Invest Eastern Europe A
 15,32 EUR 2022-01-12
Danske Invest Eastern Europe A
 15,39 EUR 2022-01-13
Danske Invest Eastern Europe A
 14,93 EUR 2022-01-14
Danske Invest Eastern Europe A
 14,66 EUR 2022-01-17
Danske Invest Eastern Europe A
 14,30 EUR 2022-01-18
Danske Invest Eastern Europe A
 14,02 EUR 2022-01-19
Danske Invest Eastern Europe A
 14,13 EUR 2022-01-20
Danske Invest Eastern Europe A
 14,07 EUR 2022-01-21
Danske Invest Eastern Europe A
 13,77 EUR 2022-01-24
Danske Invest Eastern Europe A
 13,20 EUR 2022-01-25
Danske Invest Eastern Europe A
 13,45 EUR 2022-01-26
Danske Invest Eastern Europe A
 13,59 EUR 2022-01-27
Danske Invest Eastern Europe A
 14,17 EUR 2022-01-28
Danske Invest Eastern Europe A
 14,31 EUR 2022-01-31
Danske Invest Eastern Europe A
 14,43 EUR 2022-02-01
Danske Invest Eastern Europe A
 14,44 EUR 2022-02-02
Danske Invest Eastern Europe A
 14,37 EUR 2022-02-03
Danske Invest Eastern Europe A
 14,30 EUR 2022-02-04
Danske Invest Eastern Europe A
 14,18 EUR 2022-02-07
Danske Invest Eastern Europe A
 14,35 EUR 2022-02-08
Danske Invest Eastern Europe A
 14,68 EUR 2022-02-09
Danske Invest Eastern Europe A
 14,80 EUR 2022-02-10
Danske Invest Eastern Europe A
 14,67 EUR 2022-02-11
Danske Invest Eastern Europe A
 13,98 EUR 2022-02-14
Danske Invest Eastern Europe A
 14,37 EUR 2022-02-15
Danske Invest Eastern Europe A
 14,84 EUR 2022-02-16
Danske Invest Eastern Europe A
 14,62 EUR 2022-02-17
Danske Invest Eastern Europe A
 14,32 EUR 2022-02-18
Danske Invest Eastern Europe A
 13,70 EUR 2022-02-21
Danske Invest Eastern Europe A
 12,25 EUR 2022-02-22
Danske Invest Eastern Europe A
 9,65 EUR 2022-02-24
Danske Invest Eastern Europe A
 10,20 EUR 2022-02-25
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.