Namn | Kurs | Valuta | Datum |
---|---|---|---|
121,79 | SEK | 2024-07-19 | |
121,88 | SEK | 2024-07-18 | |
121,94 | SEK | 2024-07-17 | |
121,93 | SEK | 2024-07-16 | |
121,74 | SEK | 2024-07-15 | |
121,61 | SEK | 2024-07-12 | |
121,49 | SEK | 2024-07-11 | |
121,31 | SEK | 2024-07-10 | |
121,23 | SEK | 2024-07-09 | |
121,27 | SEK | 2024-07-08 | |
121,10 | SEK | 2024-07-05 | |
120,91 | SEK | 2024-07-03 | |
120,80 | SEK | 2024-07-02 | |
120,74 | SEK | 2024-07-01 | |
120,86 | SEK | 2024-06-28 | |
120,83 | SEK | 2024-06-27 | |
120,83 | SEK | 2024-06-26 | |
120,95 | SEK | 2024-06-25 | |
120,95 | SEK | 2024-06-24 | |
120,84 | SEK | 2024-06-21 | |
120,84 | SEK | 2024-06-20 | |
120,83 | SEK | 2024-06-18 | |
120,65 | SEK | 2024-06-17 | |
120,64 | SEK | 2024-06-14 | |
120,84 | SEK | 2024-06-13 | |
120,88 | SEK | 2024-06-12 | |
120,51 | SEK | 2024-06-11 | |
120,49 | SEK | 2024-06-10 | |
120,46 | SEK | 2024-06-07 | |
120,63 | SEK | 2024-06-06 | |
120,65 | SEK | 2024-06-05 | |
120,51 | SEK | 2024-06-04 | |
120,42 | SEK | 2024-06-03 | |
120,18 | SEK | 2024-05-31 | |
120,00 | SEK | 2024-05-30 | |
119,94 | SEK | 2024-05-29 | |
120,17 | SEK | 2024-05-28 | |
120,17 | SEK | 2024-05-24 | |
120,19 | SEK | 2024-05-23 | |
120,34 | SEK | 2024-05-22 | |
120,51 | SEK | 2024-05-21 | |
120,38 | SEK | 2024-05-17 | |
120,45 | SEK | 2024-05-16 | |
120,47 | SEK | 2024-05-15 | |
120,19 | SEK | 2024-05-14 | |
120,16 | SEK | 2024-05-13 | |
120,12 | SEK | 2024-05-10 | |
120,17 | SEK | 2024-05-08 | |
120,29 | SEK | 2024-05-07 | |
120,27 | SEK | 2024-05-06 | |
120,08 | SEK | 2024-05-03 | |
119,65 | SEK | 2024-05-02 | |
119,24 | SEK | 2024-04-30 | |
119,43 | SEK | 2024-04-29 | |
119,19 | SEK | 2024-04-26 | |
118,93 | SEK | 2024-04-25 | |
119,23 | SEK | 2024-04-24 | |
119,27 | SEK | 2024-04-23 | |
118,93 | SEK | 2024-04-22 | |
118,66 | SEK | 2024-04-19 | |
118,57 | SEK | 2024-04-18 | |
118,59 | SEK | 2024-04-17 | |
118,57 | SEK | 2024-04-16 | |
118,81 | SEK | 2024-04-15 | |
118,98 | SEK | 2024-04-12 | |
119,02 | SEK | 2024-04-11 | |
119,20 | SEK | 2024-04-10 | |
119,66 | SEK | 2024-04-09 | |
119,53 | SEK | 2024-04-08 | |
119,51 | SEK | 2024-04-05 | |
119,59 | SEK | 2024-04-04 | |
119,52 | SEK | 2024-04-03 | |
119,48 | SEK | 2024-04-02 | |
119,84 | SEK | 2024-03-28 | |
119,78 | SEK | 2024-03-27 | |
119,74 | SEK | 2024-03-26 | |
119,77 | SEK | 2024-03-25 | |
119,79 | SEK | 2024-03-22 | |
119,76 | SEK | 2024-03-21 | |
119,54 | SEK | 2024-03-20 | |
119,47 | SEK | 2024-03-19 | |
119,31 | SEK | 2024-03-18 | |
119,25 | SEK | 2024-03-15 | |
119,23 | SEK | 2024-03-14 | |
119,46 | SEK | 2024-03-13 | |
119,40 | SEK | 2024-03-12 | |
119,38 | SEK | 2024-03-11 | |
119,42 | SEK | 2024-03-08 | |
119,32 | SEK | 2024-03-07 | |
119,26 | SEK | 2024-03-06 | |
119,17 | SEK | 2024-03-05 | |
119,10 | SEK | 2024-03-04 | |
119,05 | SEK | 2024-03-01 | |
118,92 | SEK | 2024-02-29 | |
118,82 | SEK | 2024-02-28 | |
118,84 | SEK | 2024-02-27 | |
118,88 | SEK | 2024-02-26 | |
118,88 | SEK | 2024-02-23 | |
118,79 | SEK | 2024-02-22 | |
118,63 | SEK | 2024-02-21 | |
118,66 | SEK | 2024-02-20 | |
118,57 | SEK | 2024-02-16 | |
118,70 | SEK | 2024-02-15 | |
118,62 | SEK | 2024-02-14 | |
118,53 | SEK | 2024-02-13 | |
118,95 | SEK | 2024-02-12 | |
118,90 | SEK | 2024-02-09 | |
118,86 | SEK | 2024-02-08 | |
118,82 | SEK | 2024-02-07 | |
118,65 | SEK | 2024-02-06 | |
118,50 | SEK | 2024-02-05 | |
118,76 | SEK | 2024-02-02 | |
118,99 | SEK | 2024-02-01 | |
118,77 | SEK | 2024-01-31 | |
118,85 | SEK | 2024-01-30 | |
118,91 | SEK | 2024-01-29 | |
118,80 | SEK | 2024-01-26 | |
118,73 | SEK | 2024-01-25 | |
118,59 | SEK | 2024-01-24 | |
118,53 | SEK | 2024-01-23 | |
118,60 | SEK | 2024-01-22 | |
118,38 | SEK | 2024-01-19 | |
118,32 | SEK | 2024-01-18 | |
118,28 | SEK | 2024-01-17 | |
118,48 | SEK | 2024-01-16 | |
118,68 | SEK | 2024-01-12 | |
118,49 | SEK | 2024-01-11 | |
118,41 | SEK | 2024-01-10 | |
118,26 | SEK | 2024-01-09 | |
118,10 | SEK | 2024-01-08 | |
117,82 | SEK | 2024-01-05 | |
117,87 | SEK | 2024-01-04 | |
118,00 | SEK | 2024-01-03 | |
118,32 | SEK | 2024-01-02 | |
118,74 | SEK | 2023-12-29 | |
118,71 | SEK | 2023-12-28 | |
118,83 | SEK | 2023-12-27 | |
118,50 | SEK | 2023-12-22 | |
118,41 | SEK | 2023-12-21 | |
118,35 | SEK | 2023-12-20 | |
118,15 | SEK | 2023-12-19 | |
117,97 | SEK | 2023-12-18 | |
118,00 | SEK | 2023-12-15 | |
118,13 | SEK | 2023-12-14 | |
117,33 | SEK | 2023-12-13 | |
116,84 | SEK | 2023-12-12 | |
116,70 | SEK | 2023-12-11 | |
116,70 | SEK | 2023-12-08 | |
116,93 | SEK | 2023-12-07 | |
116,82 | SEK | 2023-12-06 | |
116,73 | SEK | 2023-12-05 | |
116,56 | SEK | 2023-12-04 | |
116,51 | SEK | 2023-12-01 | |
116,22 | SEK | 2023-11-30 | |
116,34 | SEK | 2023-11-29 | |
115,92 | SEK | 2023-11-28 | |
115,71 | SEK | 2023-11-27 | |
115,57 | SEK | 2023-11-24 | |
115,58 | SEK | 2023-11-22 | |
115,45 | SEK | 2023-11-21 | |
115,48 | SEK | 2023-11-20 | |
115,26 | SEK | 2023-11-17 | |
115,23 | SEK | 2023-11-16 | |
115,36 | SEK | 2023-11-15 | |
115,46 | SEK | 2023-11-14 | |
114,83 | SEK | 2023-11-13 | |
114,71 | SEK | 2023-11-09 | |
114,81 | SEK | 2023-11-08 | |
114,75 | SEK | 2023-11-07 | |
114,86 | SEK | 2023-11-06 | |
114,83 | SEK | 2023-11-03 | |
114,24 | SEK | 2023-11-02 | |
112,94 | SEK | 2023-10-31 | |
112,67 | SEK | 2023-10-30 | |
112,58 | SEK | 2023-10-27 | |
112,55 | SEK | 2023-10-26 | |
112,74 | SEK | 2023-10-25 | |
112,85 | SEK | 2023-10-24 | |
112,54 | SEK | 2023-10-23 | |
112,35 | SEK | 2023-10-20 | |
112,52 | SEK | 2023-10-19 | |
112,60 | SEK | 2023-10-18 | |
112,93 | SEK | 2023-10-17 | |
113,20 | SEK | 2023-10-16 | |
113,34 | SEK | 2023-10-13 | |
113,38 | SEK | 2023-10-12 | |
113,62 | SEK | 2023-10-11 | |
113,62 | SEK | 2023-10-10 | |
112,88 | SEK | 2023-10-06 | |
113,00 | SEK | 2023-10-05 | |
112,93 | SEK | 2023-10-04 | |
112,94 | SEK | 2023-10-03 | |
113,52 | SEK | 2023-10-02 | |
113,90 | SEK | 2023-09-29 | |
113,67 | SEK | 2023-09-28 | |
113,64 | SEK | 2023-09-27 | |
113,73 | SEK | 2023-09-26 | |
113,91 | SEK | 2023-09-25 | |
114,15 | SEK | 2023-09-22 | |
114,07 | SEK | 2023-09-21 | |
114,44 | SEK | 2023-09-20 | |
114,41 | SEK | 2023-09-19 | |
114,51 | SEK | 2023-09-18 | |
114,56 | SEK | 2023-09-15 | |
114,66 | SEK | 2023-09-14 | |
114,57 | SEK | 2023-09-13 | |
114,53 | SEK | 2023-09-12 | |
114,61 | SEK | 2023-09-11 | |
114,49 | SEK | 2023-09-08 | |
114,45 | SEK | 2023-09-07 | |
114,41 | SEK | 2023-09-06 | |
114,63 | SEK | 2023-09-05 | |
114,82 | SEK | 2023-09-01 | |
114,77 | SEK | 2023-08-31 | |
114,77 | SEK | 2023-08-30 | |
114,59 | SEK | 2023-08-29 | |
114,33 | SEK | 2023-08-28 | |
114,13 | SEK | 2023-08-25 | |
114,18 | SEK | 2023-08-24 | |
114,28 | SEK | 2023-08-23 | |
113,91 | SEK | 2023-08-22 | |
113,81 | SEK | 2023-08-21 | |
113,84 | SEK | 2023-08-18 | |
113,96 | SEK | 2023-08-17 | |
114,29 | SEK | 2023-08-16 | |
114,53 | SEK | 2023-08-14 | |
114,52 | SEK | 2023-08-11 | |
114,70 | SEK | 2023-08-10 | |
114,61 | SEK | 2023-08-09 | |
114,48 | SEK | 2023-08-08 | |
114,47 | SEK | 2023-08-07 | |
114,34 | SEK | 2023-08-04 | |
114,07 | SEK | 2023-08-03 | |
114,32 | SEK | 2023-08-02 | |
114,60 | SEK | 2023-08-01 | |
114,85 | SEK | 2023-07-31 | |
114,71 | SEK | 2023-07-28 | |
114,66 | SEK | 2023-07-27 | |
114,63 | SEK | 2023-07-26 | |
114,67 | SEK | 2023-07-25 | |
114,77 | SEK | 2023-07-24 | |
114,66 | SEK | 2023-07-21 | |
114,58 | SEK | 2023-07-20 | |
114,86 | SEK | 2023-07-19 | |
114,84 | SEK | 2023-07-18 | |
114,59 | SEK | 2023-07-17 | |
114,68 | SEK | 2023-07-14 | |
114,80 | SEK | 2023-07-13 | |
114,61 | SEK | 2023-07-12 | |
114,05 | SEK | 2023-07-11 | |
113,82 | SEK | 2023-07-10 | |
113,72 | SEK | 2023-07-07 | |
113,49 | SEK | 2023-07-06 | |
114,07 | SEK | 2023-07-05 | |
114,16 | SEK | 2023-07-03 | |
114,13 | SEK | 2023-06-30 | |
113,84 | SEK | 2023-06-29 | |
113,89 | SEK | 2023-06-28 | |
113,64 | SEK | 2023-06-27 | |
113,48 | SEK | 2023-06-26 | |
113,59 | SEK | 2023-06-22 | |
113,76 | SEK | 2023-06-21 | |
114,03 | SEK | 2023-06-20 | |
114,12 | SEK | 2023-06-16 | |
114,08 | SEK | 2023-06-15 | |
113,91 | SEK | 2023-06-14 | |
113,92 | SEK | 2023-06-13 | |
113,78 | SEK | 2023-06-12 | |
113,81 | SEK | 2023-06-09 | |
113,70 | SEK | 2023-06-08 | |
113,63 | SEK | 2023-06-07 | |
113,73 | SEK | 2023-06-06 | |
113,70 | SEK | 2023-06-05 | |
113,66 | SEK | 2023-06-02 | |
113,32 | SEK | 2023-06-01 | |
113,10 | SEK | 2023-05-31 | |
113,18 | SEK | 2023-05-30 | |
112,92 | SEK | 2023-05-26 | |
112,92 | SEK | 2023-05-25 | |
112,99 | SEK | 2023-05-24 | |
113,33 | SEK | 2023-05-23 | |
113,42 | SEK | 2023-05-22 | |
113,27 | SEK | 2023-05-19 | |
113,34 | SEK | 2023-05-17 | |
113,41 | SEK | 2023-05-16 | |
113,64 | SEK | 2023-05-15 | |
113,64 | SEK | 2023-05-12 | |
113,80 | SEK | 2023-05-11 | |
113,79 | SEK | 2023-05-10 | |
113,67 | SEK | 2023-05-08 | |
113,68 | SEK | 2023-05-05 | |
113,44 | SEK | 2023-05-04 | |
113,75 | SEK | 2023-05-03 | |
113,67 | SEK | 2023-05-02 | |
113,96 | SEK | 2023-04-28 | |
113,79 | SEK | 2023-04-27 | |
113,65 | SEK | 2023-04-26 | |
113,72 | SEK | 2023-04-25 | |
113,70 | SEK | 2023-04-24 | |
113,49 | SEK | 2023-04-21 | |
113,33 | SEK | 2023-04-20 | |
113,48 | SEK | 2023-04-19 | |
113,71 | SEK | 2023-04-18 | |
113,58 | SEK | 2023-04-17 | |
113,66 | SEK | 2023-04-14 | |
113,76 | SEK | 2023-04-13 | |
113,51 | SEK | 2023-04-12 | |
113,36 | SEK | 2023-04-11 | |
113,10 | SEK | 2023-04-06 | |
113,10 | SEK | 2023-04-05 | |
113,33 | SEK | 2023-04-04 | |
113,42 | SEK | 2023-04-03 | |
113,24 | SEK | 2023-03-31 | |
112,52 | SEK | 2023-03-30 | |
112,27 | SEK | 2023-03-29 | |
111,87 | SEK | 2023-03-28 | |
111,98 | SEK | 2023-03-27 | |
111,87 | SEK | 2023-03-24 | |
112,13 | SEK | 2023-03-23 | |
112,11 | SEK | 2023-03-22 | |
112,00 | SEK | 2023-03-21 | |
111,60 | SEK | 2023-03-20 | |
111,63 | SEK | 2023-03-17 | |
111,75 | SEK | 2023-03-16 | |
111,52 | SEK | 2023-03-15 | |
112,14 | SEK | 2023-03-14 | |
111,82 | SEK | 2023-03-13 | |
112,07 | SEK | 2023-03-10 | |
112,30 | SEK | 2023-03-09 | |
112,43 | SEK | 2023-03-08 | |
112,76 | SEK | 2023-03-07 | |
112,94 | SEK | 2023-03-06 | |
112,85 | SEK | 2023-03-03 | |
112,34 | SEK | 2023-03-02 | |
112,45 | SEK | 2023-03-01 | |
112,54 | SEK | 2023-02-28 | |
112,47 | SEK | 2023-02-27 | |
112,11 | SEK | 2023-02-24 | |
112,34 | SEK | 2023-02-23 | |
111,98 | SEK | 2023-02-22 | |
111,80 | SEK | 2023-02-21 | |
112,22 | SEK | 2023-02-17 | |
112,52 | SEK | 2023-02-16 | |
112,72 | SEK | 2023-02-15 | |
112,87 | SEK | 2023-02-14 | |
112,95 | SEK | 2023-02-13 | |
112,80 | SEK | 2023-02-10 | |
113,41 | SEK | 2023-02-09 | |
113,50 | SEK | 2023-02-08 | |
113,55 | SEK | 2023-02-07 | |
113,55 | SEK | 2023-02-06 | |
114,02 | SEK | 2023-02-03 | |
114,46 | SEK | 2023-02-02 | |
113,54 | SEK | 2023-02-01 | |
113,31 | SEK | 2023-01-31 | |
113,16 | SEK | 2023-01-30 | |
113,31 | SEK | 2023-01-27 | |
113,25 | SEK | 2023-01-26 | |
113,22 | SEK | 2023-01-25 | |
113,27 | SEK | 2023-01-24 | |
113,24 | SEK | 2023-01-23 | |
113,12 | SEK | 2023-01-20 | |
113,21 | SEK | 2023-01-19 | |
113,59 | SEK | 2023-01-18 | |
113,44 | SEK | 2023-01-17 | |
113,40 | SEK | 2023-01-13 | |
113,46 | SEK | 2023-01-12 | |
113,06 | SEK | 2023-01-11 | |
112,80 | SEK | 2023-01-10 | |
112,95 | SEK | 2023-01-09 | |
112,52 | SEK | 2023-01-06 | |
111,76 | SEK | 2023-01-05 | |
111,76 | SEK | 2023-01-04 | |
111,36 | SEK | 2023-01-03 | |
110,91 | SEK | 2022-12-30 | |
110,93 | SEK | 2022-12-29 | |
111,17 | SEK | 2022-12-28 | |
111,67 | SEK | 2022-12-27 | |
111,69 | SEK | 2022-12-23 | |
111,68 | SEK | 2022-12-22 | |
111,90 | SEK | 2022-12-21 | |
111,50 | SEK | 2022-12-20 | |
111,65 | SEK | 2022-12-19 | |
111,74 | SEK | 2022-12-16 | |
112,09 | SEK | 2022-12-15 | |
112,53 | SEK | 2022-12-14 | |
112,50 | SEK | 2022-12-13 | |
112,02 | SEK | 2022-12-12 | |
111,82 | SEK | 2022-12-09 | |
111,76 | SEK | 2022-12-08 | |
111,64 | SEK | 2022-12-07 | |
111,72 | SEK | 2022-12-06 | |
111,92 | SEK | 2022-12-05 | |
112,00 | SEK | 2022-12-02 | |
112,14 | SEK | 2022-12-01 | |
111,55 | SEK | 2022-11-30 | |
111,17 | SEK | 2022-11-29 | |
111,11 | SEK | 2022-11-28 | |
111,27 | SEK | 2022-11-25 | |
111,36 | SEK | 2022-11-23 | |
110,96 | SEK | 2022-11-22 | |
110,74 | SEK | 2022-11-21 | |
110,70 | SEK | 2022-11-18 | |
110,57 | SEK | 2022-11-17 | |
110,97 | SEK | 2022-11-16 | |
110,98 | SEK | 2022-11-15 | |
110,71 | SEK | 2022-11-14 | |
110,52 | SEK | 2022-11-10 | |
109,25 | SEK | 2022-11-09 | |
109,63 | SEK | 2022-11-08 | |
109,54 | SEK | 2022-11-07 | |
109,44 | SEK | 2022-11-04 | |
109,25 | SEK | 2022-11-03 | |
110,06 | SEK | 2022-11-02 | |
110,12 | SEK | 2022-10-31 | |
110,41 | SEK | 2022-10-28 | |
109,92 | SEK | 2022-10-27 | |
109,46 | SEK | 2022-10-26 | |
109,20 | SEK | 2022-10-25 | |
108,91 | SEK | 2022-10-24 | |
108,71 | SEK | 2022-10-21 | |
108,81 | SEK | 2022-10-20 | |
108,70 | SEK | 2022-10-19 | |
109,08 | SEK | 2022-10-18 | |
108,67 | SEK | 2022-10-17 | |
108,32 | SEK | 2022-10-14 | |
108,20 | SEK | 2022-10-13 | |
108,46 | SEK | 2022-10-12 | |
108,43 | SEK | 2022-10-11 | |
109,06 | SEK | 2022-10-07 | |
109,45 | SEK | 2022-10-06 | |
109,37 | SEK | 2022-10-05 | |
109,50 | SEK | 2022-10-04 | |
108,59 | SEK | 2022-10-03 | |
108,09 | SEK | 2022-09-30 | |
107,95 | SEK | 2022-09-29 | |
108,36 | SEK | 2022-09-28 | |
108,18 | SEK | 2022-09-27 | |
108,43 | SEK | 2022-09-26 | |
109,05 | SEK | 2022-09-23 | |
109,72 | SEK | 2022-09-22 | |
110,39 | SEK | 2022-09-21 | |
110,46 | SEK | 2022-09-20 | |
110,61 | SEK | 2022-09-19 | |
110,46 | SEK | 2022-09-16 | |
110,86 | SEK | 2022-09-15 | |
111,22 | SEK | 2022-09-14 | |
111,44 | SEK | 2022-09-13 | |
112,17 | SEK | 2022-09-12 | |
111,95 | SEK | 2022-09-09 | |
111,52 | SEK | 2022-09-08 | |
111,13 | SEK | 2022-09-07 | |
110,92 | SEK | 2022-09-06 | |
111,01 | SEK | 2022-09-02 | |
110,75 | SEK | 2022-09-01 | |
111,15 | SEK | 2022-08-31 | |
111,44 | SEK | 2022-08-30 | |
111,82 | SEK | 2022-08-29 | |
112,26 | SEK | 2022-08-26 | |
112,44 | SEK | 2022-08-25 | |
112,30 | SEK | 2022-08-24 | |
112,26 | SEK | 2022-08-23 | |
112,32 | SEK | 2022-08-22 | |
112,90 | SEK | 2022-08-19 | |
113,39 | SEK | 2022-08-18 | |
113,42 | SEK | 2022-08-17 | |
113,84 | SEK | 2022-08-16 | |
113,89 | SEK | 2022-08-12 | |
113,78 | SEK | 2022-08-11 | |
113,86 | SEK | 2022-08-10 | |
113,33 | SEK | 2022-08-09 | |
113,59 | SEK | 2022-08-08 | |
113,34 | SEK | 2022-08-05 | |
113,67 | SEK | 2022-08-04 | |
113,43 | SEK | 2022-08-03 | |
113,27 | SEK | 2022-08-02 | |
113,23 | SEK | 2022-08-01 | |
113,03 | SEK | 2022-07-29 | |
112,40 | SEK | 2022-07-28 | |
112,07 | SEK | 2022-07-27 | |
111,83 | SEK | 2022-07-26 | |
111,92 | SEK | 2022-07-25 | |
111,96 | SEK | 2022-07-22 | |
111,48 | SEK | 2022-07-21 | |
111,31 | SEK | 2022-07-20 | |
110,86 | SEK | 2022-07-19 | |
110,53 | SEK | 2022-07-18 | |
110,32 | SEK | 2022-07-15 | |
109,97 | SEK | 2022-07-14 | |
110,29 | SEK | 2022-07-13 | |
110,32 | SEK | 2022-07-12 | |
110,31 | SEK | 2022-07-11 | |
110,24 | SEK | 2022-07-08 | |
110,14 | SEK | 2022-07-07 | |
109,58 | SEK | 2022-07-06 | |
109,28 | SEK | 2022-07-05 | |
109,31 | SEK | 2022-07-01 | |
109,37 | SEK | 2022-06-30 | |
109,90 | SEK | 2022-06-29 | |
110,49 | SEK | 2022-06-28 | |
110,94 | SEK | 2022-06-27 | |
111,00 | SEK | 2022-06-24 | |
110,62 | SEK | 2022-06-22 | |
111,03 | SEK | 2022-06-21 | |
110,77 | SEK | 2022-06-17 | |
110,74 | SEK | 2022-06-16 | |
111,67 | SEK | 2022-06-15 | |
111,17 | SEK | 2022-06-14 | |
111,38 | SEK | 2022-06-13 | |
113,42 | SEK | 2022-06-10 | |
114,16 | SEK | 2022-06-09 | |
114,50 | SEK | 2022-06-08 | |
114,66 | SEK | 2022-06-07 | |
114,80 | SEK | 2022-06-03 | |
115,02 | SEK | 2022-06-02 | |
114,92 | SEK | 2022-06-01 | |
114,79 | SEK | 2022-05-31 | |
114,80 | SEK | 2022-05-27 | |
113,51 | SEK | 2022-05-25 | |
113,01 | SEK | 2022-05-24 | |
112,99 | SEK | 2022-05-23 | |
112,95 | SEK | 2022-05-20 | |
113,01 | SEK | 2022-05-19 | |
113,13 | SEK | 2022-05-18 | |
113,79 | SEK | 2022-05-17 | |
113,88 | SEK | 2022-05-16 | |
114,00 | SEK | 2022-05-13 | |
113,96 | SEK | 2022-05-12 | |
114,32 | SEK | 2022-05-11 | |
114,36 | SEK | 2022-05-10 | |
115,62 | SEK | 2022-05-06 | |
116,15 | SEK | 2022-05-05 | |
116,58 | SEK | 2022-05-04 | |
116,51 | SEK | 2022-05-03 | |
116,28 | SEK | 2022-05-02 | |
116,78 | SEK | 2022-04-29 | |
117,34 | SEK | 2022-04-28 | |
117,48 | SEK | 2022-04-27 | |
117,80 | SEK | 2022-04-26 | |
117,78 | SEK | 2022-04-25 | |
117,96 | SEK | 2022-04-22 | |
118,38 | SEK | 2022-04-21 | |
118,57 | SEK | 2022-04-20 | |
118,46 | SEK | 2022-04-19 | |
118,73 | SEK | 2022-04-14 | |
118,77 | SEK | 2022-04-13 | |
118,66 | SEK | 2022-04-12 | |
118,43 | SEK | 2022-04-11 | |
118,92 | SEK | 2022-04-08 | |
119,19 | SEK | 2022-04-07 | |
119,39 | SEK | 2022-04-06 | |
119,94 | SEK | 2022-04-05 | |
120,21 | SEK | 2022-04-04 | |
119,84 | SEK | 2022-04-01 | |
120,09 | SEK | 2022-03-31 | |
120,02 | SEK | 2022-03-30 | |
119,90 | SEK | 2022-03-29 | |
119,24 | SEK | 2022-03-28 | |
119,26 | SEK | 2022-03-25 | |
119,39 | SEK | 2022-03-24 | |
119,33 | SEK | 2022-03-23 | |
119,33 | SEK | 2022-03-22 | |
119,44 | SEK | 2022-03-21 | |
119,49 | SEK | 2022-03-18 | |
119,46 | SEK | 2022-03-17 | |
118,89 | SEK | 2022-03-16 | |
118,32 | SEK | 2022-03-15 | |
118,28 | SEK | 2022-03-14 | |
119,07 | SEK | 2022-03-11 | |
119,24 | SEK | 2022-03-10 | |
119,66 | SEK | 2022-03-09 | |
119,53 | SEK | 2022-03-08 | |
119,95 | SEK | 2022-03-07 | |
120,45 | SEK | 2022-03-04 | |
120,87 | SEK | 2022-03-03 | |
120,90 | SEK | 2022-03-02 | |
120,85 | SEK | 2022-03-01 | |
120,85 | SEK | 2022-02-28 | |
120,65 | SEK | 2022-02-25 | |
119,96 | SEK | 2022-02-24 | |
120,35 | SEK | 2022-02-23 | |
120,24 | SEK | 2022-02-22 | |
120,24 | SEK | 2022-02-18 | |
120,24 | SEK | 2022-02-17 | |
120,28 | SEK | 2022-02-16 | |
120,22 | SEK | 2022-02-15 | |
119,98 | SEK | 2022-02-14 | |
120,38 | SEK | 2022-02-11 | |
121,01 | SEK | 2022-02-10 | |
121,48 | SEK | 2022-02-09 | |
121,28 | SEK | 2022-02-08 | |
121,28 | SEK | 2022-02-07 | |
121,29 | SEK | 2022-02-04 | |
121,75 | SEK | 2022-02-03 | |
122,06 | SEK | 2022-02-02 | |
121,90 | SEK | 2022-02-01 | |
121,63 | SEK | 2022-01-31 | |
121,52 | SEK | 2022-01-28 | |
121,86 | SEK | 2022-01-27 | |
122,30 | SEK | 2022-01-26 | |
122,26 | SEK | 2022-01-25 | |
122,26 | SEK | 2022-01-24 | |
122,56 | SEK | 2022-01-21 | |
122,78 | SEK | 2022-01-20 | |
122,81 | SEK | 2022-01-19 | |
122,69 | SEK | 2022-01-18 | |
122,91 | SEK | 2022-01-14 | |
122,98 | SEK | 2022-01-13 | |
123,05 | SEK | 2022-01-12 | |
122,90 | SEK | 2022-01-11 | |
122,65 | SEK | 2022-01-10 | |
122,75 | SEK | 2022-01-07 | |
122,91 | SEK | 2022-01-06 | |
123,05 | SEK | 2022-01-05 | |
123,21 | SEK | 2022-01-04 | |
123,25 | SEK | 2022-01-03 | |
123,34 | SEK | 2021-12-30 | |
123,26 | SEK | 2021-12-29 | |
123,31 | SEK | 2021-12-28 | |
123,32 | SEK | 2021-12-27 | |
123,06 | SEK | 2021-12-23 | |
122,88 | SEK | 2021-12-22 | |
122,74 | SEK | 2021-12-21 | |
122,53 | SEK | 2021-12-20 | |
122,68 | SEK | 2021-12-17 | |
122,78 | SEK | 2021-12-16 | |
122,63 | SEK | 2021-12-15 | |
122,57 | SEK | 2021-12-14 | |
122,64 | SEK | 2021-12-13 | |
122,63 | SEK | 2021-12-10 | |
122,65 | SEK | 2021-12-09 | |
122,70 | SEK | 2021-12-08 | |
122,75 | SEK | 2021-12-07 | |
122,30 | SEK | 2021-12-06 | |
122,05 | SEK | 2021-12-03 | |
121,98 | SEK | 2021-12-02 | |
122,01 | SEK | 2021-12-01 | |
121,91 | SEK | 2021-11-30 | |
121,97 | SEK | 2021-11-29 | |
121,70 | SEK | 2021-11-26 | |
122,01 | SEK | 2021-11-24 | |
122,15 | SEK | 2021-11-23 | |
122,43 | SEK | 2021-11-22 | |
122,45 | SEK | 2021-11-19 | |
122,45 | SEK | 2021-11-18 | |
122,47 | SEK | 2021-11-17 | |
122,53 | SEK | 2021-11-16 | |
122,57 | SEK | 2021-11-15 | |
122,62 | SEK | 2021-11-12 | |
122,73 | SEK | 2021-11-10 | |
122,86 | SEK | 2021-11-09 | |
122,89 | SEK | 2021-11-08 | |
122,81 | SEK | 2021-11-05 | |
122,55 | SEK | 2021-11-04 | |
122,46 | SEK | 2021-11-03 | |
122,41 | SEK | 2021-11-02 | |
122,41 | SEK | 2021-10-29 | |
122,44 | SEK | 2021-10-28 | |
122,47 | SEK | 2021-10-27 | |
122,48 | SEK | 2021-10-26 | |
122,45 | SEK | 2021-10-25 | |
122,43 | SEK | 2021-10-22 | |
122,55 | SEK | 2021-10-21 | |
122,58 | SEK | 2021-10-20 | |
122,53 | SEK | 2021-10-19 | |
122,46 | SEK | 2021-10-18 | |
122,53 | SEK | 2021-10-15 | |
122,49 | SEK | 2021-10-14 | |
122,31 | SEK | 2021-10-13 | |
122,33 | SEK | 2021-10-12 | |
122,47 | SEK | 2021-10-08 | |
122,56 | SEK | 2021-10-07 | |
122,40 | SEK | 2021-10-06 | |
122,70 | SEK | 2021-10-05 | |
122,68 | SEK | 2021-10-04 | |
122,73 | SEK | 2021-10-01 | |
122,71 | SEK | 2021-09-30 | |
122,72 | SEK | 2021-09-29 | |
122,62 | SEK | 2021-09-28 | |
122,80 | SEK | 2021-09-27 | |
122,88 | SEK | 2021-09-24 | |
122,95 | SEK | 2021-09-23 | |
122,90 | SEK | 2021-09-22 | |
122,79 | SEK | 2021-09-21 | |
122,66 | SEK | 2021-09-20 | |
122,99 | SEK | 2021-09-17 | |
123,01 | SEK | 2021-09-16 | |
123,02 | SEK | 2021-09-15 | |
122,96 | SEK | 2021-09-14 | |
122,95 | SEK | 2021-09-13 | |
122,90 | SEK | 2021-09-10 | |
122,83 | SEK | 2021-09-09 | |
122,75 | SEK | 2021-09-08 | |
122,72 | SEK | 2021-09-07 | |
122,68 | SEK | 2021-09-03 | |
122,69 | SEK | 2021-09-02 | |
122,59 | SEK | 2021-09-01 | |
122,56 | SEK | 2021-08-31 | |
122,47 | SEK | 2021-08-30 | |
122,39 | SEK | 2021-08-27 | |
122,26 | SEK | 2021-08-26 | |
122,25 | SEK | 2021-08-25 | |
122,18 | SEK | 2021-08-24 | |
122,09 | SEK | 2021-08-23 | |
121,95 | SEK | 2021-08-20 | |
121,87 | SEK | 2021-08-19 | |
121,94 | SEK | 2021-08-18 | |
121,89 | SEK | 2021-08-17 | |
121,88 | SEK | 2021-08-16 | |
121,86 | SEK | 2021-08-13 | |
121,83 | SEK | 2021-08-12 | |
121,77 | SEK | 2021-08-11 | |
121,83 | SEK | 2021-08-10 | |
121,90 | SEK | 2021-08-09 | |
121,94 | SEK | 2021-08-06 | |
121,91 | SEK | 2021-08-05 | |
121,93 | SEK | 2021-08-04 | |
122,00 | SEK | 2021-08-03 | |
122,16 | SEK | 2021-08-02 | |
122,18 | SEK | 2021-07-30 | |
122,12 | SEK | 2021-07-29 | |
122,09 | SEK | 2021-07-28 | |
122,09 | SEK | 2021-07-27 | |
122,22 | SEK | 2021-07-26 | |
122,17 | SEK | 2021-07-23 | |
122,09 | SEK | 2021-07-22 | |
122,04 | SEK | 2021-07-21 | |
121,90 | SEK | 2021-07-20 | |
121,80 | SEK | 2021-07-19 | |
122,10 | SEK | 2021-07-16 | |
122,15 | SEK | 2021-07-15 | |
122,19 | SEK | 2021-07-14 | |
122,25 | SEK | 2021-07-13 | |
122,23 | SEK | 2021-07-12 | |
122,15 | SEK | 2021-07-09 | |
122,10 | SEK | 2021-07-08 | |
122,26 | SEK | 2021-07-07 | |
122,21 | SEK | 2021-07-06 | |
122,10 | SEK | 2021-07-02 | |
122,04 | SEK | 2021-07-01 | |
122,07 | SEK | 2021-06-30 | |
121,97 | SEK | 2021-06-29 | |
121,94 | SEK | 2021-06-28 | |
121,90 | SEK | 2021-06-25 | |
121,82 | SEK | 2021-06-24 | |
121,72 | SEK | 2021-06-22 | |
121,73 | SEK | 2021-06-21 | |
121,58 | SEK | 2021-06-18 | |
121,68 | SEK | 2021-06-17 | |
121,76 | SEK | 2021-06-16 | |
121,76 | SEK | 2021-06-15 | |
121,75 | SEK | 2021-06-14 | |
121,68 | SEK | 2021-06-11 | |
121,62 | SEK | 2021-06-10 | |
121,65 | SEK | 2021-06-09 | |
121,50 | SEK | 2021-06-08 | |
121,42 | SEK | 2021-06-07 | |
121,40 | SEK | 2021-06-04 | |
121,34 | SEK | 2021-06-03 | |
121,36 | SEK | 2021-06-02 | |
121,30 | SEK | 2021-06-01 | |
121,25 | SEK | 2021-05-28 | |
121,18 | SEK | 2021-05-27 | |
121,15 | SEK | 2021-05-26 | |
121,12 | SEK | 2021-05-25 | |
120,96 | SEK | 2021-05-21 | |
120,89 | SEK | 2021-05-20 | |
120,87 | SEK | 2021-05-19 | |
121,03 | SEK | 2021-05-18 | |
121,05 | SEK | 2021-05-17 | |
120,99 | SEK | 2021-05-14 | |
120,91 | SEK | 2021-05-12 | |
120,97 | SEK | 2021-05-11 | |
121,20 | SEK | 2021-05-10 | |
121,16 | SEK | 2021-05-07 | |
121,11 | SEK | 2021-05-06 | |
121,10 | SEK | 2021-05-05 | |
121,02 | SEK | 2021-05-04 | |
121,07 | SEK | 2021-05-03 | |
120,96 | SEK | 2021-04-30 | |
120,93 | SEK | 2021-04-29 | |
120,90 | SEK | 2021-04-28 | |
120,93 | SEK | 2021-04-27 | |
120,92 | SEK | 2021-04-26 | |
120,87 | SEK | 2021-04-23 | |
120,78 | SEK | 2021-04-22 | |
120,72 | SEK | 2021-04-21 | |
120,75 | SEK | 2021-04-20 | |
120,91 | SEK | 2021-04-19 | |
120,88 | SEK | 2021-04-16 | |
120,88 | SEK | 2021-04-15 | |
120,76 | SEK | 2021-04-14 | |
120,64 | SEK | 2021-04-13 | |
120,74 | SEK | 2021-04-12 | |
120,76 | SEK | 2021-04-09 | |
120,80 | SEK | 2021-04-08 | |
120,73 | SEK | 2021-04-07 | |
120,69 | SEK | 2021-04-06 | |
120,46 | SEK | 2021-04-01 | |
120,33 | SEK | 2021-03-31 | |
120,17 | SEK | 2021-03-30 | |
120,14 | SEK | 2021-03-29 | |
120,09 | SEK | 2021-03-26 | |
119,98 | SEK | 2021-03-25 | |
120,02 | SEK | 2021-03-24 | |
119,89 | SEK | 2021-03-23 | |
119,77 | SEK | 2021-03-22 | |
119,54 | SEK | 2021-03-19 | |
119,49 | SEK | 2021-03-18 | |
119,62 | SEK | 2021-03-17 | |
119,77 | SEK | 2021-03-16 | |
119,71 | SEK | 2021-03-15 | |
119,62 | SEK | 2021-03-12 | |
119,78 | SEK | 2021-03-11 | |
119,45 | SEK | 2021-03-10 | |
119,43 | SEK | 2021-03-09 | |
119,47 | SEK | 2021-03-08 | |
119,48 | SEK | 2021-03-05 | |
119,64 | SEK | 2021-03-04 | |
119,78 | SEK | 2021-03-03 | |
119,65 | SEK | 2021-03-02 | |
119,53 | SEK | 2021-03-01 | |
119,40 | SEK | 2021-02-26 | |
119,54 | SEK | 2021-02-25 | |
119,72 | SEK | 2021-02-24 | |
119,62 | SEK | 2021-02-23 | |
119,68 | SEK | 2021-02-22 | |
119,79 | SEK | 2021-02-19 | |
119,79 | SEK | 2021-02-18 | |
119,75 | SEK | 2021-02-17 | |
119,76 | SEK | 2021-02-16 | |
119,70 | SEK | 2021-02-12 | |
119,71 | SEK | 2021-02-11 | |
119,67 | SEK | 2021-02-10 | |
119,61 | SEK | 2021-02-09 | |
119,54 | SEK | 2021-02-08 | |
119,42 | SEK | 2021-02-05 | |
119,34 | SEK | 2021-02-04 | |
119,22 | SEK | 2021-02-03 | |
119,12 | SEK | 2021-02-02 | |
119,02 | SEK | 2021-02-01 | |
118,95 | SEK | 2021-01-29 | |
118,98 | SEK | 2021-01-28 | |
118,88 | SEK | 2021-01-27 | |
119,05 | SEK | 2021-01-26 | |
119,03 | SEK | 2021-01-25 | |
118,97 | SEK | 2021-01-22 | |
119,09 | SEK | 2021-01-21 | |
119,08 | SEK | 2021-01-20 | |
118,97 | SEK | 2021-01-19 | |
118,89 | SEK | 2021-01-15 | |
118,85 | SEK | 2021-01-14 | |
118,76 | SEK | 2021-01-13 | |
118,69 | SEK | 2021-01-12 | |
118,78 | SEK | 2021-01-11 | |
118,86 | SEK | 2021-01-08 | |
118,84 | SEK | 2021-01-07 | |
118,80 | SEK | 2021-01-06 | |
118,67 | SEK | 2021-01-05 | |
118,65 | SEK | 2021-01-04 | |
118,74 | SEK | 2020-12-31 | |
118,66 | SEK | 2020-12-30 | |
118,59 | SEK | 2020-12-29 | |
118,64 | SEK | 2020-12-28 | |
118,26 | SEK | 2020-12-23 | |
118,22 | SEK | 2020-12-22 | |
118,12 | SEK | 2020-12-21 | |
118,41 | SEK | 2020-12-18 | |
118,41 | SEK | 2020-12-17 | |
118,36 | SEK | 2020-12-16 | |
118,35 | SEK | 2020-12-15 | |
118,33 | SEK | 2020-12-14 | |
118,24 | SEK | 2020-12-11 | |
118,34 | SEK | 2020-12-10 | |
118,42 | SEK | 2020-12-09 | |
118,49 | SEK | 2020-12-08 | |
118,51 | SEK | 2020-12-07 | |
118,39 | SEK | 2020-12-04 | |
118,28 | SEK | 2020-12-03 | |
118,07 | SEK | 2020-12-02 | |
117,97 | SEK | 2020-12-01 | |
117,80 | SEK | 2020-11-30 | |
117,73 | SEK | 2020-11-27 | |
117,69 | SEK | 2020-11-25 | |
117,71 | SEK | 2020-11-24 | |
117,43 | SEK | 2020-11-23 | |
117,22 | SEK | 2020-11-20 | |
117,20 | SEK | 2020-11-19 | |
117,30 | SEK | 2020-11-18 | |
117,16 | SEK | 2020-11-17 | |
117,08 | SEK | 2020-11-16 | |
116,77 | SEK | 2020-11-13 | |
116,80 | SEK | 2020-11-12 | |
117,17 | SEK | 2020-11-10 | |
117,34 | SEK | 2020-11-09 | |
116,47 | SEK | 2020-11-06 | |
116,55 | SEK | 2020-11-05 | |
116,11 | SEK | 2020-11-04 | |
115,48 | SEK | 2020-11-03 | |
115,14 | SEK | 2020-11-02 | |
115,00 | SEK | 2020-10-30 | |
114,98 | SEK | 2020-10-29 | |
114,95 | SEK | 2020-10-28 | |
115,48 | SEK | 2020-10-27 | |
115,53 | SEK | 2020-10-26 | |
115,84 | SEK | 2020-10-23 | |
115,78 | SEK | 2020-10-22 | |
115,76 | SEK | 2020-10-21 | |
115,77 | SEK | 2020-10-20 | |
115,75 | SEK | 2020-10-19 | |
115,71 | SEK | 2020-10-16 | |
115,65 | SEK | 2020-10-15 | |
115,85 | SEK | 2020-10-14 | |
115,89 | SEK | 2020-10-13 | |
115,77 | SEK | 2020-10-09 | |
115,67 | SEK | 2020-10-08 | |
115,54 | SEK | 2020-10-07 | |
115,49 | SEK | 2020-10-06 | |
115,29 | SEK | 2020-10-05 | |
114,98 | SEK | 2020-10-02 | |
115,01 | SEK | 2020-10-01 | |
114,84 | SEK | 2020-09-30 | |
114,59 | SEK | 2020-09-29 | |
114,52 | SEK | 2020-09-28 | |
114,17 | SEK | 2020-09-25 | |
114,17 | SEK | 2020-09-24 | |
114,59 | SEK | 2020-09-23 | |
114,65 | SEK | 2020-09-22 | |
114,67 | SEK | 2020-09-21 | |
115,15 | SEK | 2020-09-18 | |
115,22 | SEK | 2020-09-17 | |
115,33 | SEK | 2020-09-16 | |
115,29 | SEK | 2020-09-15 | |
115,27 | SEK | 2020-09-14 | |
115,13 | SEK | 2020-09-11 | |
115,15 | SEK | 2020-09-10 | |
115,12 | SEK | 2020-09-09 | |
114,94 | SEK | 2020-09-08 | |
115,07 | SEK | 2020-09-04 | |
115,38 | SEK | 2020-09-03 | |
115,52 | SEK | 2020-09-02 | |
115,41 | SEK | 2020-09-01 | |
115,31 | SEK | 2020-08-31 | |
115,29 | SEK | 2020-08-28 | |
115,24 | SEK | 2020-08-27 | |
115,17 | SEK | 2020-08-26 | |
115,16 | SEK | 2020-08-25 | |
114,96 | SEK | 2020-08-24 | |
114,72 | SEK | 2020-08-21 | |
114,64 | SEK | 2020-08-20 | |
114,65 | SEK | 2020-08-19 | |
114,63 | SEK | 2020-08-18 | |
114,53 | SEK | 2020-08-17 | |
114,57 | SEK | 2020-08-14 | |
114,75 | SEK | 2020-08-13 | |
114,90 | SEK | 2020-08-12 | |
115,01 | SEK | 2020-08-11 | |
114,96 | SEK | 2020-08-10 | |
114,95 | SEK | 2020-08-07 | |
115,02 | SEK | 2020-08-06 | |
115,03 | SEK | 2020-08-05 | |
114,93 | SEK | 2020-08-04 | |
114,98 | SEK | 2020-08-03 | |
114,77 | SEK | 2020-07-31 | |
114,70 | SEK | 2020-07-30 | |
114,66 | SEK | 2020-07-29 | |
114,46 | SEK | 2020-07-28 | |
114,47 | SEK | 2020-07-27 | |
114,36 | SEK | 2020-07-24 | |
114,38 | SEK | 2020-07-23 | |
114,30 | SEK | 2020-07-22 | |
114,21 | SEK | 2020-07-21 | |
113,72 | SEK | 2020-07-20 | |
113,37 | SEK | 2020-07-17 | |
113,27 | SEK | 2020-07-16 | |
113,19 | SEK | 2020-07-15 | |
112,70 | SEK | 2020-07-14 | |
112,81 | SEK | 2020-07-13 | |
112,53 | SEK | 2020-07-10 | |
112,59 | SEK | 2020-07-09 | |
112,70 | SEK | 2020-07-08 | |
112,77 | SEK | 2020-07-07 | |
112,76 | SEK | 2020-07-06 | |
112,43 | SEK | 2020-07-02 | |
112,06 | SEK | 2020-07-01 | |
111,84 | SEK | 2020-06-30 | |
111,80 | SEK | 2020-06-29 | |
112,06 | SEK | 2020-06-26 | |
112,25 | SEK | 2020-06-25 | |
112,49 | SEK | 2020-06-24 | |
112,86 | SEK | 2020-06-22 | |
112,83 | SEK | 2020-06-19 | |
112,90 | SEK | 2020-06-18 | |
113,16 | SEK | 2020-06-17 | |
113,25 | SEK | 2020-06-16 | |
112,19 | SEK | 2020-06-15 | |
112,23 | SEK | 2020-06-12 | |
111,97 | SEK | 2020-06-11 | |
113,02 | SEK | 2020-06-10 | |
113,20 | SEK | 2020-06-09 | |
113,49 | SEK | 2020-06-08 | |
113,43 | SEK | 2020-06-05 | |
112,83 | SEK | 2020-06-04 | |
112,91 | SEK | 2020-06-03 | |
112,19 | SEK | 2020-06-02 | |
111,30 | SEK | 2020-05-29 | |
111,37 | SEK | 2020-05-28 | |
111,07 | SEK | 2020-05-27 | |
110,92 | SEK | 2020-05-26 | |
110,14 | SEK | 2020-05-22 | |
109,82 | SEK | 2020-05-20 | |
109,41 | SEK | 2020-05-19 | |
109,26 | SEK | 2020-05-18 | |
108,51 | SEK | 2020-05-15 | |
108,54 | SEK | 2020-05-14 | |
109,08 | SEK | 2020-05-13 | |
109,63 | SEK | 2020-05-12 | |
109,35 | SEK | 2020-05-11 | |
109,42 | SEK | 2020-05-08 | |
109,19 | SEK | 2020-05-07 | |
108,99 | SEK | 2020-05-06 | |
108,98 | SEK | 2020-05-05 | |
108,71 | SEK | 2020-05-04 | |
109,06 | SEK | 2020-04-30 | |
108,96 | SEK | 2020-04-29 | |
108,57 | SEK | 2020-04-28 | |
108,49 | SEK | 2020-04-27 | |
108,61 | SEK | 2020-04-24 | |
109,05 | SEK | 2020-04-23 | |
109,12 | SEK | 2020-04-22 | |
109,04 | SEK | 2020-04-21 | |
110,18 | SEK | 2020-04-20 | |
110,51 | SEK | 2020-04-17 | |
109,93 | SEK | 2020-04-16 | |
109,79 | SEK | 2020-04-15 | |
110,23 | SEK | 2020-04-14 | |
108,73 | SEK | 2020-04-09 | |
106,38 | SEK | 2020-04-08 | |
106,31 | SEK | 2020-04-07 | |
105,50 | SEK | 2020-04-06 | |
105,23 | SEK | 2020-04-03 | |
106,10 | SEK | 2020-04-02 | |
106,42 | SEK | 2020-04-01 | |
107,50 | SEK | 2020-03-31 | |
106,93 | SEK | 2020-03-30 | |
106,33 | SEK | 2020-03-27 | |
105,26 | SEK | 2020-03-26 | |
102,84 | SEK | 2020-03-25 | |
101,52 | SEK | 2020-03-24 | |
100,72 | SEK | 2020-03-23 | |
102,97 | SEK | 2020-03-20 | |
103,50 | SEK | 2020-03-19 | |
105,61 | SEK | 2020-03-18 | |
107,98 | SEK | 2020-03-17 | |
108,46 | SEK | 2020-03-16 | |
111,08 | SEK | 2020-03-13 | |
110,92 | SEK | 2020-03-12 | |
113,10 | SEK | 2020-03-11 | |
113,89 | SEK | 2020-03-10 | |
113,76 | SEK | 2020-03-09 | |
115,33 | SEK | 2020-03-06 | |
116,14 | SEK | 2020-03-05 | |
116,67 | SEK | 2020-03-04 | |
116,34 | SEK | 2020-03-03 | |
115,97 | SEK | 2020-03-02 | |
115,66 | SEK | 2020-02-28 | |
116,18 | SEK | 2020-02-27 | |
116,70 | SEK | 2020-02-26 | |
116,75 | SEK | 2020-02-25 | |
116,87 | SEK | 2020-02-24 | |
117,27 | SEK | 2020-02-21 | |
117,28 | SEK | 2020-02-20 | |
117,36 | SEK | 2020-02-19 | |
117,31 | SEK | 2020-02-18 | |
117,30 | SEK | 2020-02-14 | |
117,29 | SEK | 2020-02-13 | |
117,25 | SEK | 2020-02-12 | |
117,19 | SEK | 2020-02-11 | |
117,03 | SEK | 2020-02-10 | |
116,99 | SEK | 2020-02-07 | |
117,02 | SEK | 2020-02-06 | |
116,97 | SEK | 2020-02-05 | |
116,89 | SEK | 2020-02-04 | |
116,81 | SEK | 2020-02-03 | |
116,72 | SEK | 2020-01-31 | |
116,73 | SEK | 2020-01-30 | |
116,86 | SEK | 2020-01-29 | |
116,76 | SEK | 2020-01-28 | |
116,56 | SEK | 2020-01-27 | |
116,93 | SEK | 2020-01-24 | |
117,04 | SEK | 2020-01-23 | |
117,16 | SEK | 2020-01-22 | |
117,15 | SEK | 2020-01-21 | |
117,15 | SEK | 2020-01-17 | |
117,18 | SEK | 2020-01-16 | |
117,20 | SEK | 2020-01-15 | |
117,17 | SEK | 2020-01-14 | |
117,16 | SEK | 2020-01-13 | |
117,10 | SEK | 2020-01-10 | |
117,07 | SEK | 2020-01-09 | |
117,03 | SEK | 2020-01-08 | |
117,03 | SEK | 2020-01-07 | |
117,00 | SEK | 2020-01-06 | |
116,99 | SEK | 2020-01-03 | |
117,01 | SEK | 2020-01-02 | |
116,96 | SEK | 2019-12-31 | |
116,96 | SEK | 2019-12-30 | |
116,97 | SEK | 2019-12-27 | |
116,99 | SEK | 2019-12-23 | |
116,99 | SEK | 2019-12-20 | |
117,03 | SEK | 2019-12-19 | |
117,08 | SEK | 2019-12-18 | |
117,04 | SEK | 2019-12-17 | |
117,00 | SEK | 2019-12-16 | |
116,92 | SEK | 2019-12-13 | |
116,90 | SEK | 2019-12-12 | |
116,87 | SEK | 2019-12-11 | |
116,83 | SEK | 2019-12-10 | |
116,78 | SEK | 2019-12-09 | |
116,75 | SEK | 2019-12-06 | |
116,67 | SEK | 2019-12-05 | |
116,66 | SEK | 2019-12-04 | |
116,57 | SEK | 2019-12-03 | |
116,60 | SEK | 2019-12-02 | |
116,59 | SEK | 2019-11-29 | |
116,63 | SEK | 2019-11-27 | |
116,56 | SEK | 2019-11-26 | |
116,50 | SEK | 2019-11-25 | |
116,38 | SEK | 2019-11-22 | |
116,35 | SEK | 2019-11-21 | |
116,38 | SEK | 2019-11-20 | |
116,42 | SEK | 2019-11-19 | |
116,43 | SEK | 2019-11-18 | |
116,42 | SEK | 2019-11-15 | |
116,40 | SEK | 2019-11-14 | |
116,38 | SEK | 2019-11-13 | |
116,46 | SEK | 2019-11-12 | |
116,45 | SEK | 2019-11-08 | |
116,50 | SEK | 2019-11-07 | |
116,54 | SEK | 2019-11-06 | |
116,60 | SEK | 2019-11-05 | |
116,65 | SEK | 2019-11-04 | |
116,56 | SEK | 2019-10-31 | |
116,62 | SEK | 2019-10-30 | |
116,71 | SEK | 2019-10-29 | |
116,72 | SEK | 2019-10-28 | |
116,72 | SEK | 2019-10-25 | |
116,67 | SEK | 2019-10-24 | |
116,66 | SEK | 2019-10-23 | |
116,61 | SEK | 2019-10-22 | |
116,60 | SEK | 2019-10-21 | |
116,55 | SEK | 2019-10-18 | |
116,57 | SEK | 2019-10-17 | |
116,59 | SEK | 2019-10-16 | |
116,55 | SEK | 2019-10-15 | |
116,44 | SEK | 2019-10-11 | |
116,30 | SEK | 2019-10-10 | |
116,34 | SEK | 2019-10-09 | |
116,33 | SEK | 2019-10-08 | |
116,38 | SEK | 2019-10-07 | |
116,35 | SEK | 2019-10-04 | |
116,30 | SEK | 2019-10-03 | |
116,36 | SEK | 2019-10-02 | |
116,56 | SEK | 2019-10-01 | |
116,57 | SEK | 2019-09-30 | |
116,52 | SEK | 2019-09-27 | |
116,53 | SEK | 2019-09-26 | |
116,55 | SEK | 2019-09-25 | |
116,63 | SEK | 2019-09-24 | |
116,62 | SEK | 2019-09-23 | |
116,60 | SEK | 2019-09-20 | |
116,62 | SEK | 2019-09-19 | |
116,58 | SEK | 2019-09-18 | |
116,56 | SEK | 2019-09-17 | |
116,52 | SEK | 2019-09-16 | |
116,47 | SEK | 2019-09-13 | |
116,52 | SEK | 2019-09-12 | |
116,50 | SEK | 2019-09-11 | |
116,57 | SEK | 2019-09-10 | |
116,57 | SEK | 2019-09-09 | |
116,54 | SEK | 2019-09-06 | |
116,53 | SEK | 2019-09-05 | |
116,47 | SEK | 2019-09-04 | |
116,42 | SEK | 2019-09-03 | |
116,51 | SEK | 2019-08-30 | |
116,49 | SEK | 2019-08-29 | |
116,41 | SEK | 2019-08-28 | |
116,37 | SEK | 2019-08-27 | |
116,34 | SEK | 2019-08-26 | |
116,26 | SEK | 2019-08-23 | |
116,33 | SEK | 2019-08-22 | |
116,28 | SEK | 2019-08-21 | |
116,12 | SEK | 2019-08-20 | |
116,08 | SEK | 2019-08-19 | |
115,93 | SEK | 2019-08-16 | |
115,82 | SEK | 2019-08-14 | |
116,09 | SEK | 2019-08-13 | |
115,96 | SEK | 2019-08-12 | |
115,95 | SEK | 2019-08-09 | |
116,00 | SEK | 2019-08-08 | |
115,71 | SEK | 2019-08-07 | |
115,83 | SEK | 2019-08-06 | |
115,69 | SEK | 2019-08-05 | |
116,08 | SEK | 2019-08-02 | |
116,24 | SEK | 2019-08-01 | |
116,32 | SEK | 2019-07-31 | |
116,32 | SEK | 2019-07-30 | |
116,38 | SEK | 2019-07-29 | |
116,35 | SEK | 2019-07-26 | |
116,30 | SEK | 2019-07-25 | |
116,32 | SEK | 2019-07-24 | |
116,28 | SEK | 2019-07-23 |