Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,78 | SEK | 2024-08-22 | |
116,81 | SEK | 2024-08-21 | |
116,74 | SEK | 2024-08-20 | |
116,74 | SEK | 2024-08-19 | |
116,56 | SEK | 2024-08-16 | |
116,31 | SEK | 2024-08-14 | |
116,21 | SEK | 2024-08-13 | |
116,07 | SEK | 2024-08-12 | |
116,06 | SEK | 2024-08-09 | |
116,06 | SEK | 2024-08-08 | |
116,00 | SEK | 2024-08-07 | |
115,85 | SEK | 2024-08-06 | |
115,57 | SEK | 2024-08-05 | |
115,96 | SEK | 2024-08-02 | |
116,19 | SEK | 2024-08-01 | |
116,23 | SEK | 2024-07-31 | |
116,11 | SEK | 2024-07-30 | |
116,19 | SEK | 2024-07-29 | |
116,21 | SEK | 2024-07-26 | |
116,13 | SEK | 2024-07-25 | |
116,15 | SEK | 2024-07-24 | |
116,27 | SEK | 2024-07-23 | |
116,19 | SEK | 2024-07-22 | |
116,07 | SEK | 2024-07-19 | |
116,15 | SEK | 2024-07-18 | |
116,22 | SEK | 2024-07-17 | |
116,21 | SEK | 2024-07-16 | |
116,03 | SEK | 2024-07-15 | |
115,92 | SEK | 2024-07-12 | |
115,80 | SEK | 2024-07-11 | |
115,63 | SEK | 2024-07-10 | |
115,55 | SEK | 2024-07-09 | |
115,60 | SEK | 2024-07-08 | |
115,43 | SEK | 2024-07-05 | |
115,26 | SEK | 2024-07-03 | |
115,15 | SEK | 2024-07-02 | |
115,10 | SEK | 2024-07-01 | |
115,21 | SEK | 2024-06-28 | |
115,19 | SEK | 2024-06-27 | |
115,19 | SEK | 2024-06-26 | |
115,30 | SEK | 2024-06-25 | |
115,31 | SEK | 2024-06-24 | |
115,20 | SEK | 2024-06-21 | |
115,20 | SEK | 2024-06-20 | |
115,20 | SEK | 2024-06-18 | |
115,03 | SEK | 2024-06-17 | |
115,02 | SEK | 2024-06-14 | |
115,21 | SEK | 2024-06-13 | |
115,25 | SEK | 2024-06-12 | |
114,92 | SEK | 2024-06-11 | |
114,90 | SEK | 2024-06-10 | |
114,87 | SEK | 2024-06-07 | |
115,03 | SEK | 2024-06-06 | |
115,05 | SEK | 2024-06-05 | |
114,92 | SEK | 2024-06-04 | |
114,83 | SEK | 2024-06-03 | |
114,61 | SEK | 2024-05-31 | |
114,45 | SEK | 2024-05-30 | |
114,40 | SEK | 2024-05-29 | |
114,61 | SEK | 2024-05-28 | |
114,63 | SEK | 2024-05-24 | |
114,65 | SEK | 2024-05-23 | |
114,79 | SEK | 2024-05-22 | |
114,95 | SEK | 2024-05-21 | |
114,84 | SEK | 2024-05-17 | |
114,91 | SEK | 2024-05-16 | |
114,93 | SEK | 2024-05-15 | |
114,66 | SEK | 2024-05-14 | |
114,63 | SEK | 2024-05-13 | |
114,59 | SEK | 2024-05-10 | |
114,64 | SEK | 2024-05-08 | |
114,75 | SEK | 2024-05-07 | |
114,74 | SEK | 2024-05-06 | |
114,56 | SEK | 2024-05-03 | |
114,17 | SEK | 2024-05-02 | |
113,78 | SEK | 2024-04-30 | |
113,96 | SEK | 2024-04-29 | |
113,74 | SEK | 2024-04-26 | |
113,49 | SEK | 2024-04-25 | |
113,78 | SEK | 2024-04-24 | |
113,82 | SEK | 2024-04-23 | |
113,50 | SEK | 2024-04-22 | |
113,25 | SEK | 2024-04-19 | |
113,16 | SEK | 2024-04-18 | |
113,17 | SEK | 2024-04-17 | |
113,16 | SEK | 2024-04-16 | |
113,39 | SEK | 2024-04-15 | |
113,55 | SEK | 2024-04-12 | |
113,59 | SEK | 2024-04-11 | |
113,77 | SEK | 2024-04-10 | |
114,21 | SEK | 2024-04-09 | |
114,09 | SEK | 2024-04-08 | |
114,08 | SEK | 2024-04-05 | |
114,15 | SEK | 2024-04-04 | |
114,09 | SEK | 2024-04-03 | |
114,05 | SEK | 2024-04-02 | |
114,39 | SEK | 2024-03-28 | |
114,34 | SEK | 2024-03-27 | |
114,30 | SEK | 2024-03-26 | |
114,34 | SEK | 2024-03-25 | |
114,35 | SEK | 2024-03-22 | |
114,33 | SEK | 2024-03-21 | |
114,13 | SEK | 2024-03-20 | |
114,06 | SEK | 2024-03-19 | |
113,90 | SEK | 2024-03-18 | |
113,85 | SEK | 2024-03-15 | |
113,84 | SEK | 2024-03-14 | |
114,05 | SEK | 2024-03-13 | |
114,00 | SEK | 2024-03-12 | |
113,98 | SEK | 2024-03-11 | |
114,01 | SEK | 2024-03-08 | |
113,93 | SEK | 2024-03-07 | |
113,86 | SEK | 2024-03-06 | |
113,78 | SEK | 2024-03-05 | |
113,72 | SEK | 2024-03-04 | |
113,67 | SEK | 2024-03-01 | |
113,55 | SEK | 2024-02-29 | |
113,45 | SEK | 2024-02-28 | |
113,48 | SEK | 2024-02-27 | |
113,52 | SEK | 2024-02-26 | |
113,52 | SEK | 2024-02-23 | |
113,44 | SEK | 2024-02-22 | |
113,28 | SEK | 2024-02-21 | |
113,31 | SEK | 2024-02-20 | |
113,23 | SEK | 2024-02-16 | |
113,35 | SEK | 2024-02-15 | |
113,28 | SEK | 2024-02-14 | |
113,19 | SEK | 2024-02-13 | |
113,60 | SEK | 2024-02-12 | |
113,55 | SEK | 2024-02-09 | |
113,51 | SEK | 2024-02-08 | |
113,48 | SEK | 2024-02-07 | |
113,32 | SEK | 2024-02-06 | |
113,18 | SEK | 2024-02-05 | |
113,43 | SEK | 2024-02-02 | |
113,65 | SEK | 2024-02-01 | |
113,44 | SEK | 2024-01-31 | |
113,52 | SEK | 2024-01-30 | |
113,58 | SEK | 2024-01-29 | |
113,48 | SEK | 2024-01-26 | |
113,41 | SEK | 2024-01-25 | |
113,28 | SEK | 2024-01-24 | |
113,22 | SEK | 2024-01-23 | |
113,29 | SEK | 2024-01-22 | |
113,08 | SEK | 2024-01-19 | |
113,03 | SEK | 2024-01-18 | |
112,99 | SEK | 2024-01-17 | |
113,19 | SEK | 2024-01-16 | |
113,38 | SEK | 2024-01-12 | |
113,20 | SEK | 2024-01-11 | |
113,13 | SEK | 2024-01-10 | |
112,98 | SEK | 2024-01-09 | |
112,84 | SEK | 2024-01-08 | |
112,57 | SEK | 2024-01-05 | |
112,61 | SEK | 2024-01-04 | |
112,74 | SEK | 2024-01-03 | |
113,04 | SEK | 2024-01-02 | |
113,45 | SEK | 2023-12-29 | |
113,43 | SEK | 2023-12-28 | |
113,54 | SEK | 2023-12-27 | |
113,23 | SEK | 2023-12-22 | |
113,15 | SEK | 2023-12-21 | |
113,09 | SEK | 2023-12-20 | |
112,90 | SEK | 2023-12-19 | |
112,73 | SEK | 2023-12-18 | |
112,76 | SEK | 2023-12-15 | |
112,89 | SEK | 2023-12-14 | |
112,12 | SEK | 2023-12-13 | |
111,66 | SEK | 2023-12-12 | |
111,53 | SEK | 2023-12-11 | |
111,53 | SEK | 2023-12-08 | |
111,75 | SEK | 2023-12-07 | |
111,65 | SEK | 2023-12-06 | |
111,56 | SEK | 2023-12-05 | |
111,40 | SEK | 2023-12-04 | |
111,36 | SEK | 2023-12-01 | |
111,09 | SEK | 2023-11-30 | |
111,20 | SEK | 2023-11-29 | |
110,80 | SEK | 2023-11-28 | |
110,60 | SEK | 2023-11-27 | |
110,47 | SEK | 2023-11-24 | |
110,48 | SEK | 2023-11-22 | |
110,36 | SEK | 2023-11-21 | |
110,39 | SEK | 2023-11-20 | |
110,18 | SEK | 2023-11-17 | |
110,16 | SEK | 2023-11-16 | |
110,28 | SEK | 2023-11-15 | |
110,37 | SEK | 2023-11-14 | |
109,77 | SEK | 2023-11-13 | |
109,66 | SEK | 2023-11-09 | |
109,76 | SEK | 2023-11-08 | |
109,71 | SEK | 2023-11-07 | |
109,81 | SEK | 2023-11-06 | |
109,79 | SEK | 2023-11-03 | |
109,23 | SEK | 2023-11-02 | |
107,99 | SEK | 2023-10-31 | |
107,73 | SEK | 2023-10-30 | |
107,65 | SEK | 2023-10-27 | |
107,62 | SEK | 2023-10-26 | |
107,81 | SEK | 2023-10-25 | |
107,91 | SEK | 2023-10-24 | |
107,61 | SEK | 2023-10-23 | |
107,44 | SEK | 2023-10-20 | |
107,60 | SEK | 2023-10-19 | |
107,68 | SEK | 2023-10-18 | |
108,00 | SEK | 2023-10-17 | |
108,26 | SEK | 2023-10-16 | |
108,39 | SEK | 2023-10-13 | |
108,43 | SEK | 2023-10-12 | |
108,68 | SEK | 2023-10-11 | |
108,67 | SEK | 2023-10-10 | |
107,96 | SEK | 2023-10-06 | |
108,08 | SEK | 2023-10-05 | |
108,01 | SEK | 2023-10-04 | |
108,02 | SEK | 2023-10-03 | |
108,58 | SEK | 2023-10-02 | |
108,95 | SEK | 2023-09-29 | |
108,74 | SEK | 2023-09-28 | |
108,70 | SEK | 2023-09-27 | |
108,80 | SEK | 2023-09-26 | |
108,97 | SEK | 2023-09-25 | |
109,20 | SEK | 2023-09-22 | |
109,12 | SEK | 2023-09-21 | |
109,48 | SEK | 2023-09-20 | |
109,45 | SEK | 2023-09-19 | |
109,54 | SEK | 2023-09-18 | |
109,60 | SEK | 2023-09-15 | |
109,69 | SEK | 2023-09-14 | |
109,61 | SEK | 2023-09-13 | |
109,57 | SEK | 2023-09-12 | |
109,65 | SEK | 2023-09-11 | |
109,54 | SEK | 2023-09-08 | |
109,50 | SEK | 2023-09-07 | |
109,47 | SEK | 2023-09-06 | |
109,68 | SEK | 2023-09-05 | |
109,86 | SEK | 2023-09-01 | |
109,82 | SEK | 2023-08-31 | |
109,82 | SEK | 2023-08-30 | |
109,65 | SEK | 2023-08-29 | |
109,40 | SEK | 2023-08-28 | |
109,21 | SEK | 2023-08-25 | |
109,26 | SEK | 2023-08-24 | |
109,36 | SEK | 2023-08-23 | |
109,01 | SEK | 2023-08-22 | |
108,91 | SEK | 2023-08-21 | |
108,94 | SEK | 2023-08-18 | |
109,06 | SEK | 2023-08-17 | |
109,37 | SEK | 2023-08-16 | |
109,60 | SEK | 2023-08-14 | |
109,60 | SEK | 2023-08-11 | |
109,77 | SEK | 2023-08-10 | |
109,70 | SEK | 2023-08-09 | |
109,57 | SEK | 2023-08-08 | |
109,56 | SEK | 2023-08-07 | |
109,44 | SEK | 2023-08-04 | |
109,18 | SEK | 2023-08-03 | |
109,42 | SEK | 2023-08-02 | |
109,69 | SEK | 2023-08-01 | |
109,93 | SEK | 2023-07-31 | |
109,80 | SEK | 2023-07-28 | |
109,76 | SEK | 2023-07-27 | |
109,73 | SEK | 2023-07-26 | |
109,77 | SEK | 2023-07-25 | |
109,87 | SEK | 2023-07-24 | |
109,76 | SEK | 2023-07-21 | |
109,69 | SEK | 2023-07-20 | |
109,96 | SEK | 2023-07-19 | |
109,94 | SEK | 2023-07-18 | |
109,70 | SEK | 2023-07-17 | |
109,79 | SEK | 2023-07-14 | |
109,90 | SEK | 2023-07-13 | |
109,72 | SEK | 2023-07-12 | |
109,19 | SEK | 2023-07-11 | |
108,96 | SEK | 2023-07-10 | |
108,87 | SEK | 2023-07-07 | |
108,65 | SEK | 2023-07-06 | |
109,21 | SEK | 2023-07-05 | |
109,30 | SEK | 2023-07-03 | |
109,27 | SEK | 2023-06-30 | |
109,00 | SEK | 2023-06-29 | |
109,05 | SEK | 2023-06-28 | |
108,81 | SEK | 2023-06-27 | |
108,66 | SEK | 2023-06-26 | |
108,77 | SEK | 2023-06-22 | |
108,93 | SEK | 2023-06-21 | |
109,19 | SEK | 2023-06-20 | |
109,28 | SEK | 2023-06-16 | |
109,25 | SEK | 2023-06-15 | |
109,08 | SEK | 2023-06-14 | |
109,10 | SEK | 2023-06-13 | |
108,96 | SEK | 2023-06-12 | |
108,99 | SEK | 2023-06-09 | |
108,89 | SEK | 2023-06-08 | |
108,82 | SEK | 2023-06-07 | |
108,92 | SEK | 2023-06-06 | |
108,89 | SEK | 2023-06-05 | |
108,86 | SEK | 2023-06-02 | |
108,54 | SEK | 2023-06-01 | |
108,31 | SEK | 2023-05-31 | |
108,39 | SEK | 2023-05-30 | |
108,15 | SEK | 2023-05-26 | |
108,14 | SEK | 2023-05-25 | |
108,21 | SEK | 2023-05-24 | |
108,55 | SEK | 2023-05-23 | |
108,64 | SEK | 2023-05-22 | |
108,49 | SEK | 2023-05-19 | |
108,56 | SEK | 2023-05-17 | |
108,63 | SEK | 2023-05-16 | |
108,85 | SEK | 2023-05-15 | |
108,86 | SEK | 2023-05-12 | |
109,01 | SEK | 2023-05-11 | |
109,00 | SEK | 2023-05-10 | |
108,89 | SEK | 2023-05-08 | |
108,90 | SEK | 2023-05-05 | |
108,68 | SEK | 2023-05-04 | |
108,97 | SEK | 2023-05-03 | |
108,90 | SEK | 2023-05-02 | |
109,18 | SEK | 2023-04-28 | |
109,02 | SEK | 2023-04-27 | |
108,88 | SEK | 2023-04-26 | |
108,95 | SEK | 2023-04-25 | |
108,93 | SEK | 2023-04-24 | |
108,74 | SEK | 2023-04-21 | |
108,58 | SEK | 2023-04-20 | |
108,73 | SEK | 2023-04-19 | |
108,95 | SEK | 2023-04-18 | |
108,83 | SEK | 2023-04-17 | |
108,91 | SEK | 2023-04-14 | |
109,00 | SEK | 2023-04-13 | |
108,77 | SEK | 2023-04-12 | |
108,62 | SEK | 2023-04-11 | |
108,38 | SEK | 2023-04-06 | |
108,38 | SEK | 2023-04-05 | |
108,60 | SEK | 2023-04-04 | |
108,69 | SEK | 2023-04-03 | |
108,52 | SEK | 2023-03-31 | |
107,83 | SEK | 2023-03-30 | |
107,59 | SEK | 2023-03-29 | |
107,21 | SEK | 2023-03-28 | |
107,32 | SEK | 2023-03-27 | |
107,22 | SEK | 2023-03-24 | |
107,47 | SEK | 2023-03-23 | |
107,45 | SEK | 2023-03-22 | |
107,34 | SEK | 2023-03-21 | |
106,96 | SEK | 2023-03-20 | |
107,00 | SEK | 2023-03-17 | |
107,11 | SEK | 2023-03-16 | |
106,89 | SEK | 2023-03-15 | |
107,49 | SEK | 2023-03-14 | |
107,19 | SEK | 2023-03-13 | |
107,42 | SEK | 2023-03-10 | |
107,65 | SEK | 2023-03-09 | |
107,77 | SEK | 2023-03-08 | |
108,08 | SEK | 2023-03-07 | |
108,27 | SEK | 2023-03-06 | |
108,18 | SEK | 2023-03-03 | |
107,69 | SEK | 2023-03-02 | |
107,80 | SEK | 2023-03-01 | |
107,89 | SEK | 2023-02-28 | |
107,82 | SEK | 2023-02-27 | |
107,48 | SEK | 2023-02-24 | |
107,70 | SEK | 2023-02-23 | |
107,35 | SEK | 2023-02-22 | |
107,18 | SEK | 2023-02-21 | |
107,59 | SEK | 2023-02-17 | |
107,88 | SEK | 2023-02-16 | |
108,07 | SEK | 2023-02-15 | |
108,22 | SEK | 2023-02-14 | |
108,30 | SEK | 2023-02-13 | |
108,16 | SEK | 2023-02-10 | |
108,74 | SEK | 2023-02-09 | |
108,83 | SEK | 2023-02-08 | |
108,88 | SEK | 2023-02-07 | |
108,88 | SEK | 2023-02-06 | |
109,34 | SEK | 2023-02-03 | |
109,76 | SEK | 2023-02-02 | |
108,87 | SEK | 2023-02-01 | |
108,65 | SEK | 2023-01-31 | |
108,51 | SEK | 2023-01-30 | |
108,67 | SEK | 2023-01-27 | |
108,61 | SEK | 2023-01-26 | |
108,57 | SEK | 2023-01-25 | |
108,63 | SEK | 2023-01-24 | |
108,60 | SEK | 2023-01-23 | |
108,49 | SEK | 2023-01-20 | |
108,58 | SEK | 2023-01-19 | |
108,94 | SEK | 2023-01-18 | |
108,80 | SEK | 2023-01-17 | |
108,76 | SEK | 2023-01-13 | |
108,83 | SEK | 2023-01-12 | |
108,44 | SEK | 2023-01-11 | |
108,20 | SEK | 2023-01-10 | |
108,33 | SEK | 2023-01-09 | |
107,93 | SEK | 2023-01-06 | |
107,20 | SEK | 2023-01-05 | |
107,20 | SEK | 2023-01-04 | |
106,82 | SEK | 2023-01-03 | |
106,39 | SEK | 2022-12-30 | |
106,41 | SEK | 2022-12-29 | |
106,64 | SEK | 2022-12-28 | |
107,12 | SEK | 2022-12-27 | |
107,15 | SEK | 2022-12-23 | |
107,14 | SEK | 2022-12-22 | |
107,35 | SEK | 2022-12-21 | |
106,97 | SEK | 2022-12-20 | |
107,11 | SEK | 2022-12-19 | |
107,20 | SEK | 2022-12-16 | |
107,54 | SEK | 2022-12-15 | |
107,95 | SEK | 2022-12-14 | |
107,93 | SEK | 2022-12-13 | |
107,47 | SEK | 2022-12-12 | |
107,28 | SEK | 2022-12-09 | |
107,23 | SEK | 2022-12-08 | |
107,12 | SEK | 2022-12-07 | |
107,19 | SEK | 2022-12-06 | |
107,38 | SEK | 2022-12-05 | |
107,46 | SEK | 2022-12-02 | |
107,60 | SEK | 2022-12-01 | |
107,04 | SEK | 2022-11-30 | |
106,67 | SEK | 2022-11-29 | |
106,62 | SEK | 2022-11-28 | |
106,77 | SEK | 2022-11-25 | |
106,86 | SEK | 2022-11-23 | |
106,48 | SEK | 2022-11-22 | |
106,26 | SEK | 2022-11-21 | |
106,23 | SEK | 2022-11-18 | |
106,11 | SEK | 2022-11-17 | |
106,50 | SEK | 2022-11-16 | |
106,51 | SEK | 2022-11-15 | |
106,25 | SEK | 2022-11-14 | |
106,07 | SEK | 2022-11-10 | |
104,85 | SEK | 2022-11-09 | |
105,22 | SEK | 2022-11-08 | |
105,13 | SEK | 2022-11-07 | |
105,04 | SEK | 2022-11-04 | |
104,85 | SEK | 2022-11-03 | |
105,64 | SEK | 2022-11-02 | |
105,69 | SEK | 2022-10-31 | |
105,97 | SEK | 2022-10-28 | |
105,51 | SEK | 2022-10-27 | |
105,06 | SEK | 2022-10-26 | |
104,82 | SEK | 2022-10-25 | |
104,54 | SEK | 2022-10-24 | |
104,35 | SEK | 2022-10-21 | |
104,45 | SEK | 2022-10-20 | |
104,35 | SEK | 2022-10-19 | |
104,71 | SEK | 2022-10-18 | |
104,32 | SEK | 2022-10-17 | |
103,98 | SEK | 2022-10-14 | |
103,88 | SEK | 2022-10-13 | |
104,12 | SEK | 2022-10-12 | |
104,10 | SEK | 2022-10-11 | |
104,72 | SEK | 2022-10-07 | |
105,11 | SEK | 2022-10-06 | |
105,04 | SEK | 2022-10-05 | |
105,17 | SEK | 2022-10-04 | |
104,30 | SEK | 2022-10-03 | |
103,83 | SEK | 2022-09-30 | |
103,70 | SEK | 2022-09-29 | |
104,09 | SEK | 2022-09-28 | |
103,91 | SEK | 2022-09-27 | |
104,15 | SEK | 2022-09-26 | |
104,74 | SEK | 2022-09-23 | |
105,38 | SEK | 2022-09-22 | |
106,02 | SEK | 2022-09-21 | |
106,08 | SEK | 2022-09-20 | |
106,22 | SEK | 2022-09-19 | |
106,08 | SEK | 2022-09-16 | |
106,47 | SEK | 2022-09-15 | |
106,82 | SEK | 2022-09-14 | |
107,04 | SEK | 2022-09-13 | |
107,75 | SEK | 2022-09-12 | |
107,53 | SEK | 2022-09-09 | |
107,11 | SEK | 2022-09-08 | |
106,74 | SEK | 2022-09-07 | |
106,53 | SEK | 2022-09-06 | |
106,63 | SEK | 2022-09-02 | |
106,38 | SEK | 2022-09-01 | |
106,76 | SEK | 2022-08-31 | |
107,04 | SEK | 2022-08-30 | |
107,40 | SEK | 2022-08-29 | |
107,83 | SEK | 2022-08-26 | |
108,01 | SEK | 2022-08-25 | |
107,87 | SEK | 2022-08-24 | |
107,84 | SEK | 2022-08-23 | |
107,89 | SEK | 2022-08-22 | |
108,45 | SEK | 2022-08-19 | |
108,91 | SEK | 2022-08-18 | |
108,94 | SEK | 2022-08-17 | |
109,34 | SEK | 2022-08-16 | |
109,38 | SEK | 2022-08-12 | |
109,27 | SEK | 2022-08-11 | |
109,35 | SEK | 2022-08-10 | |
108,85 | SEK | 2022-08-09 | |
109,09 | SEK | 2022-08-08 | |
108,87 | SEK | 2022-08-05 | |
109,18 | SEK | 2022-08-04 | |
108,94 | SEK | 2022-08-03 | |
108,79 | SEK | 2022-08-02 | |
108,76 | SEK | 2022-08-01 | |
108,57 | SEK | 2022-07-29 | |
107,97 | SEK | 2022-07-28 | |
107,65 | SEK | 2022-07-27 | |
107,42 | SEK | 2022-07-26 | |
107,51 | SEK | 2022-07-25 | |
107,55 | SEK | 2022-07-22 | |
107,13 | SEK | 2022-07-21 | |
106,96 | SEK | 2022-07-20 | |
106,53 | SEK | 2022-07-19 | |
106,22 | SEK | 2022-07-18 | |
106,01 | SEK | 2022-07-15 | |
105,68 | SEK | 2022-07-14 | |
105,99 | SEK | 2022-07-13 | |
106,02 | SEK | 2022-07-12 | |
106,01 | SEK | 2022-07-11 | |
105,95 | SEK | 2022-07-08 | |
105,86 | SEK | 2022-07-07 | |
105,32 | SEK | 2022-07-06 | |
105,02 | SEK | 2022-07-05 | |
105,07 | SEK | 2022-07-01 | |
105,12 | SEK | 2022-06-30 | |
105,64 | SEK | 2022-06-29 | |
106,20 | SEK | 2022-06-28 | |
106,64 | SEK | 2022-06-27 | |
106,69 | SEK | 2022-06-24 | |
106,33 | SEK | 2022-06-22 | |
106,73 | SEK | 2022-06-21 | |
106,48 | SEK | 2022-06-17 | |
106,45 | SEK | 2022-06-16 | |
107,35 | SEK | 2022-06-15 | |
106,87 | SEK | 2022-06-14 | |
107,07 | SEK | 2022-06-13 | |
109,03 | SEK | 2022-06-10 | |
109,75 | SEK | 2022-06-09 | |
110,08 | SEK | 2022-06-08 | |
110,23 | SEK | 2022-06-07 | |
110,37 | SEK | 2022-06-03 | |
110,59 | SEK | 2022-06-02 | |
110,48 | SEK | 2022-06-01 | |
110,36 | SEK | 2022-05-31 | |
110,37 | SEK | 2022-05-27 | |
109,14 | SEK | 2022-05-25 | |
108,66 | SEK | 2022-05-24 | |
108,65 | SEK | 2022-05-23 | |
108,61 | SEK | 2022-05-20 | |
108,67 | SEK | 2022-05-19 | |
108,79 | SEK | 2022-05-18 | |
109,42 | SEK | 2022-05-17 | |
109,50 | SEK | 2022-05-16 | |
109,63 | SEK | 2022-05-13 | |
109,59 | SEK | 2022-05-12 | |
109,93 | SEK | 2022-05-11 | |
109,98 | SEK | 2022-05-10 | |
111,20 | SEK | 2022-05-06 | |
111,70 | SEK | 2022-05-05 | |
112,12 | SEK | 2022-05-04 | |
112,06 | SEK | 2022-05-03 | |
111,83 | SEK | 2022-05-02 | |
112,32 | SEK | 2022-04-29 | |
112,86 | SEK | 2022-04-28 | |
112,99 | SEK | 2022-04-27 | |
113,30 | SEK | 2022-04-26 | |
113,29 | SEK | 2022-04-25 | |
113,45 | SEK | 2022-04-22 | |
113,86 | SEK | 2022-04-21 | |
114,04 | SEK | 2022-04-20 | |
113,94 | SEK | 2022-04-19 | |
114,20 | SEK | 2022-04-14 | |
114,25 | SEK | 2022-04-13 | |
114,14 | SEK | 2022-04-12 | |
113,92 | SEK | 2022-04-11 | |
114,40 | SEK | 2022-04-08 | |
114,65 | SEK | 2022-04-07 | |
114,85 | SEK | 2022-04-06 | |
115,38 | SEK | 2022-04-05 | |
115,64 | SEK | 2022-04-04 | |
115,29 | SEK | 2022-04-01 | |
115,52 | SEK | 2022-03-31 | |
115,46 | SEK | 2022-03-30 | |
115,35 | SEK | 2022-03-29 | |
114,72 | SEK | 2022-03-28 | |
114,74 | SEK | 2022-03-25 | |
114,86 | SEK | 2022-03-24 | |
114,81 | SEK | 2022-03-23 | |
114,81 | SEK | 2022-03-22 | |
114,92 | SEK | 2022-03-21 | |
114,97 | SEK | 2022-03-18 | |
114,94 | SEK | 2022-03-17 | |
114,39 | SEK | 2022-03-16 | |
113,83 | SEK | 2022-03-15 | |
113,80 | SEK | 2022-03-14 | |
114,57 | SEK | 2022-03-11 | |
114,74 | SEK | 2022-03-10 | |
115,14 | SEK | 2022-03-09 | |
115,00 | SEK | 2022-03-08 | |
115,41 | SEK | 2022-03-07 | |
115,89 | SEK | 2022-03-04 | |
116,30 | SEK | 2022-03-03 | |
116,33 | SEK | 2022-03-02 | |
116,28 | SEK | 2022-03-01 | |
116,28 | SEK | 2022-02-28 | |
116,09 | SEK | 2022-02-25 | |
115,44 | SEK | 2022-02-24 | |
115,81 | SEK | 2022-02-23 | |
115,70 | SEK | 2022-02-22 | |
115,71 | SEK | 2022-02-18 | |
115,71 | SEK | 2022-02-17 | |
115,75 | SEK | 2022-02-16 | |
115,69 | SEK | 2022-02-15 | |
115,46 | SEK | 2022-02-14 | |
115,85 | SEK | 2022-02-11 | |
116,46 | SEK | 2022-02-10 | |
116,91 | SEK | 2022-02-09 | |
116,72 | SEK | 2022-02-08 | |
116,72 | SEK | 2022-02-07 | |
116,74 | SEK | 2022-02-04 | |
117,18 | SEK | 2022-02-03 | |
117,48 | SEK | 2022-02-02 | |
117,32 | SEK | 2022-02-01 | |
117,07 | SEK | 2022-01-31 | |
116,96 | SEK | 2022-01-28 | |
117,29 | SEK | 2022-01-27 | |
117,72 | SEK | 2022-01-26 | |
117,68 | SEK | 2022-01-25 | |
117,69 | SEK | 2022-01-24 | |
117,97 | SEK | 2022-01-21 | |
118,19 | SEK | 2022-01-20 | |
118,22 | SEK | 2022-01-19 | |
118,10 | SEK | 2022-01-18 | |
118,32 | SEK | 2022-01-14 | |
118,39 | SEK | 2022-01-13 | |
118,46 | SEK | 2022-01-12 | |
118,32 | SEK | 2022-01-11 | |
118,07 | SEK | 2022-01-10 | |
118,18 | SEK | 2022-01-07 | |
118,34 | SEK | 2022-01-06 | |
118,47 | SEK | 2022-01-05 | |
118,62 | SEK | 2022-01-04 | |
118,67 | SEK | 2022-01-03 | |
118,75 | SEK | 2021-12-30 | |
118,68 | SEK | 2021-12-29 | |
118,73 | SEK | 2021-12-28 | |
118,74 | SEK | 2021-12-27 | |
118,50 | SEK | 2021-12-23 | |
118,32 | SEK | 2021-12-22 | |
118,19 | SEK | 2021-12-21 | |
117,99 | SEK | 2021-12-20 | |
118,14 | SEK | 2021-12-17 | |
118,24 | SEK | 2021-12-16 | |
118,09 | SEK | 2021-12-15 | |
118,04 | SEK | 2021-12-14 | |
118,10 | SEK | 2021-12-13 | |
118,09 | SEK | 2021-12-10 | |
118,12 | SEK | 2021-12-09 | |
118,17 | SEK | 2021-12-08 | |
118,22 | SEK | 2021-12-07 | |
117,78 | SEK | 2021-12-06 | |
117,55 | SEK | 2021-12-03 | |
117,48 | SEK | 2021-12-02 | |
117,51 | SEK | 2021-12-01 | |
117,42 | SEK | 2021-11-30 | |
117,47 | SEK | 2021-11-29 | |
117,22 | SEK | 2021-11-26 | |
117,52 | SEK | 2021-11-24 | |
117,65 | SEK | 2021-11-23 | |
117,93 | SEK | 2021-11-22 | |
117,95 | SEK | 2021-11-19 | |
117,95 | SEK | 2021-11-18 | |
117,97 | SEK | 2021-11-17 | |
118,03 | SEK | 2021-11-16 | |
118,07 | SEK | 2021-11-15 | |
118,12 | SEK | 2021-11-12 | |
118,24 | SEK | 2021-11-10 | |
118,36 | SEK | 2021-11-09 | |
118,39 | SEK | 2021-11-08 | |
118,32 | SEK | 2021-11-05 | |
118,06 | SEK | 2021-11-04 | |
117,98 | SEK | 2021-11-03 | |
117,93 | SEK | 2021-11-02 | |
117,94 | SEK | 2021-10-29 | |
117,97 | SEK | 2021-10-28 | |
118,00 | SEK | 2021-10-27 | |
118,01 | SEK | 2021-10-26 | |
117,98 | SEK | 2021-10-25 | |
117,97 | SEK | 2021-10-22 | |
118,09 | SEK | 2021-10-21 | |
118,11 | SEK | 2021-10-20 | |
118,07 | SEK | 2021-10-19 | |
118,00 | SEK | 2021-10-18 | |
118,07 | SEK | 2021-10-15 | |
118,04 | SEK | 2021-10-14 | |
117,86 | SEK | 2021-10-13 | |
117,88 | SEK | 2021-10-12 | |
118,02 | SEK | 2021-10-08 | |
118,11 | SEK | 2021-10-07 | |
117,96 | SEK | 2021-10-06 | |
118,25 | SEK | 2021-10-05 | |
118,23 | SEK | 2021-10-04 | |
118,29 | SEK | 2021-10-01 | |
118,27 | SEK | 2021-09-30 | |
118,28 | SEK | 2021-09-29 | |
118,18 | SEK | 2021-09-28 | |
118,35 | SEK | 2021-09-27 | |
118,44 | SEK | 2021-09-24 | |
118,50 | SEK | 2021-09-23 | |
118,46 | SEK | 2021-09-22 | |
118,35 | SEK | 2021-09-21 | |
118,23 | SEK | 2021-09-20 | |
118,55 | SEK | 2021-09-17 | |
118,57 | SEK | 2021-09-16 | |
118,58 | SEK | 2021-09-15 | |
118,52 | SEK | 2021-09-14 | |
118,52 | SEK | 2021-09-13 | |
118,48 | SEK | 2021-09-10 | |
118,41 | SEK | 2021-09-09 | |
118,33 | SEK | 2021-09-08 | |
118,30 | SEK | 2021-09-07 | |
118,27 | SEK | 2021-09-03 | |
118,28 | SEK | 2021-09-02 | |
118,19 | SEK | 2021-09-01 | |
118,15 | SEK | 2021-08-31 | |
118,07 | SEK | 2021-08-30 | |
117,99 | SEK | 2021-08-27 | |
117,87 | SEK | 2021-08-26 | |
117,87 | SEK | 2021-08-25 | |
117,80 | SEK | 2021-08-24 | |
117,71 | SEK | 2021-08-23 | |
117,58 | SEK | 2021-08-20 | |
117,51 | SEK | 2021-08-19 | |
117,58 | SEK | 2021-08-18 | |
117,53 | SEK | 2021-08-17 | |
117,52 | SEK | 2021-08-16 | |
117,50 | SEK | 2021-08-13 | |
117,47 | SEK | 2021-08-12 | |
117,42 | SEK | 2021-08-11 | |
117,48 | SEK | 2021-08-10 | |
117,55 | SEK | 2021-08-09 | |
117,59 | SEK | 2021-08-06 | |
117,57 | SEK | 2021-08-05 | |
117,58 | SEK | 2021-08-04 | |
117,65 | SEK | 2021-08-03 | |
117,81 | SEK | 2021-08-02 | |
117,83 | SEK | 2021-07-30 | |
117,78 | SEK | 2021-07-29 | |
117,75 | SEK | 2021-07-28 | |
117,75 | SEK | 2021-07-27 | |
117,88 | SEK | 2021-07-26 | |
117,83 | SEK | 2021-07-23 | |
117,76 | SEK | 2021-07-22 | |
117,71 | SEK | 2021-07-21 | |
117,58 | SEK | 2021-07-20 | |
117,48 | SEK | 2021-07-19 | |
117,77 | SEK | 2021-07-16 | |
117,82 | SEK | 2021-07-15 | |
117,86 | SEK | 2021-07-14 | |
117,92 | SEK | 2021-07-13 | |
117,91 | SEK | 2021-07-12 | |
117,83 | SEK | 2021-07-09 | |
117,78 | SEK | 2021-07-08 | |
117,93 | SEK | 2021-07-07 | |
117,89 | SEK | 2021-07-06 | |
117,79 | SEK | 2021-07-02 | |
117,73 | SEK | 2021-07-01 | |
117,76 | SEK | 2021-06-30 | |
117,67 | SEK | 2021-06-29 | |
117,64 | SEK | 2021-06-28 | |
117,60 | SEK | 2021-06-25 | |
117,53 | SEK | 2021-06-24 | |
117,44 | SEK | 2021-06-22 | |
117,45 | SEK | 2021-06-21 | |
117,30 | SEK | 2021-06-18 | |
117,40 | SEK | 2021-06-17 | |
117,48 | SEK | 2021-06-16 | |
117,48 | SEK | 2021-06-15 | |
117,47 | SEK | 2021-06-14 | |
117,41 | SEK | 2021-06-11 | |
117,36 | SEK | 2021-06-10 | |
117,38 | SEK | 2021-06-09 | |
117,24 | SEK | 2021-06-08 | |
117,16 | SEK | 2021-06-07 | |
117,15 | SEK | 2021-06-04 | |
117,09 | SEK | 2021-06-03 | |
117,12 | SEK | 2021-06-02 | |
117,05 | SEK | 2021-06-01 | |
117,01 | SEK | 2021-05-28 | |
116,95 | SEK | 2021-05-27 | |
116,92 | SEK | 2021-05-26 | |
116,89 | SEK | 2021-05-25 | |
116,74 | SEK | 2021-05-21 | |
116,68 | SEK | 2021-05-20 | |
116,65 | SEK | 2021-05-19 | |
116,81 | SEK | 2021-05-18 | |
116,83 | SEK | 2021-05-17 | |
116,78 | SEK | 2021-05-14 | |
116,70 | SEK | 2021-05-12 | |
116,77 | SEK | 2021-05-11 | |
116,99 | SEK | 2021-05-10 | |
116,95 | SEK | 2021-05-07 | |
116,90 | SEK | 2021-05-06 | |
116,90 | SEK | 2021-05-05 | |
116,82 | SEK | 2021-05-04 | |
116,87 | SEK | 2021-05-03 | |
116,77 | SEK | 2021-04-30 | |
116,74 | SEK | 2021-04-29 | |
116,71 | SEK | 2021-04-28 | |
116,74 | SEK | 2021-04-27 | |
116,73 | SEK | 2021-04-26 | |
116,69 | SEK | 2021-04-23 | |
116,61 | SEK | 2021-04-22 | |
116,55 | SEK | 2021-04-21 | |
116,57 | SEK | 2021-04-20 | |
116,74 | SEK | 2021-04-19 | |
116,70 | SEK | 2021-04-16 | |
116,71 | SEK | 2021-04-15 | |
116,59 | SEK | 2021-04-14 | |
116,48 | SEK | 2021-04-13 | |
116,57 | SEK | 2021-04-12 | |
116,60 | SEK | 2021-04-09 | |
116,64 | SEK | 2021-04-08 | |
116,57 | SEK | 2021-04-07 | |
116,54 | SEK | 2021-04-06 | |
116,32 | SEK | 2021-04-01 | |
116,19 | SEK | 2021-03-31 | |
116,04 | SEK | 2021-03-30 | |
116,01 | SEK | 2021-03-29 | |
115,97 | SEK | 2021-03-26 | |
115,86 | SEK | 2021-03-25 | |
115,90 | SEK | 2021-03-24 | |
115,79 | SEK | 2021-03-23 | |
115,67 | SEK | 2021-03-22 | |
115,46 | SEK | 2021-03-19 | |
115,41 | SEK | 2021-03-18 | |
115,53 | SEK | 2021-03-17 | |
115,68 | SEK | 2021-03-16 | |
115,63 | SEK | 2021-03-15 | |
115,54 | SEK | 2021-03-12 | |
115,70 | SEK | 2021-03-11 | |
115,38 | SEK | 2021-03-10 | |
115,36 | SEK | 2021-03-09 | |
115,40 | SEK | 2021-03-08 | |
115,41 | SEK | 2021-03-05 | |
115,57 | SEK | 2021-03-04 | |
115,71 | SEK | 2021-03-03 | |
115,58 | SEK | 2021-03-02 | |
115,47 | SEK | 2021-03-01 | |
115,35 | SEK | 2021-02-26 | |
115,48 | SEK | 2021-02-25 | |
115,66 | SEK | 2021-02-24 | |
115,57 | SEK | 2021-02-23 | |
115,62 | SEK | 2021-02-22 | |
115,73 | SEK | 2021-02-19 | |
115,73 | SEK | 2021-02-18 | |
115,69 | SEK | 2021-02-17 | |
115,71 | SEK | 2021-02-16 | |
115,65 | SEK | 2021-02-12 | |
115,66 | SEK | 2021-02-11 | |
115,63 | SEK | 2021-02-10 | |
115,57 | SEK | 2021-02-09 | |
115,51 | SEK | 2021-02-08 | |
115,40 | SEK | 2021-02-05 | |
115,32 | SEK | 2021-02-04 | |
115,20 | SEK | 2021-02-03 | |
115,10 | SEK | 2021-02-02 | |
115,01 | SEK | 2021-02-01 | |
114,94 | SEK | 2021-01-29 | |
114,98 | SEK | 2021-01-28 | |
114,88 | SEK | 2021-01-27 | |
115,05 | SEK | 2021-01-26 | |
115,02 | SEK | 2021-01-25 | |
114,98 | SEK | 2021-01-22 | |
115,09 | SEK | 2021-01-21 | |
115,08 | SEK | 2021-01-20 | |
114,97 | SEK | 2021-01-19 | |
114,90 | SEK | 2021-01-15 | |
114,87 | SEK | 2021-01-14 | |
114,78 | SEK | 2021-01-13 | |
114,71 | SEK | 2021-01-12 | |
114,80 | SEK | 2021-01-11 | |
114,88 | SEK | 2021-01-08 | |
114,87 | SEK | 2021-01-07 | |
114,83 | SEK | 2021-01-06 | |
114,70 | SEK | 2021-01-05 | |
114,69 | SEK | 2021-01-04 | |
114,78 | SEK | 2020-12-31 | |
114,70 | SEK | 2020-12-30 | |
114,64 | SEK | 2020-12-29 | |
114,69 | SEK | 2020-12-28 | |
114,32 | SEK | 2020-12-23 | |
114,29 | SEK | 2020-12-22 | |
114,19 | SEK | 2020-12-21 | |
114,48 | SEK | 2020-12-18 | |
114,48 | SEK | 2020-12-17 | |
114,43 | SEK | 2020-12-16 | |
114,43 | SEK | 2020-12-15 | |
114,40 | SEK | 2020-12-14 | |
114,32 | SEK | 2020-12-11 | |
114,42 | SEK | 2020-12-10 | |
114,49 | SEK | 2020-12-09 | |
114,56 | SEK | 2020-12-08 | |
114,59 | SEK | 2020-12-07 | |
114,48 | SEK | 2020-12-04 | |
114,37 | SEK | 2020-12-03 | |
114,17 | SEK | 2020-12-02 | |
114,07 | SEK | 2020-12-01 | |
113,91 | SEK | 2020-11-30 | |
113,84 | SEK | 2020-11-27 | |
113,80 | SEK | 2020-11-25 | |
113,83 | SEK | 2020-11-24 | |
113,56 | SEK | 2020-11-23 | |
113,35 | SEK | 2020-11-20 | |
113,34 | SEK | 2020-11-19 | |
113,44 | SEK | 2020-11-18 | |
113,30 | SEK | 2020-11-17 | |
113,23 | SEK | 2020-11-16 | |
112,93 | SEK | 2020-11-13 | |
112,96 | SEK | 2020-11-12 | |
113,32 | SEK | 2020-11-10 | |
113,49 | SEK | 2020-11-09 | |
112,65 | SEK | 2020-11-06 | |
112,73 | SEK | 2020-11-05 | |
112,30 | SEK | 2020-11-04 | |
111,69 | SEK | 2020-11-03 | |
111,37 | SEK | 2020-11-02 | |
111,24 | SEK | 2020-10-30 | |
111,21 | SEK | 2020-10-29 | |
111,19 | SEK | 2020-10-28 | |
111,71 | SEK | 2020-10-27 | |
111,75 | SEK | 2020-10-26 | |
112,06 | SEK | 2020-10-23 | |
112,00 | SEK | 2020-10-22 | |
111,98 | SEK | 2020-10-21 | |
112,00 | SEK | 2020-10-20 | |
111,98 | SEK | 2020-10-19 | |
111,94 | SEK | 2020-10-16 | |
111,88 | SEK | 2020-10-15 | |
112,08 | SEK | 2020-10-14 | |
112,12 | SEK | 2020-10-13 | |
112,01 | SEK | 2020-10-09 | |
111,91 | SEK | 2020-10-08 | |
111,79 | SEK | 2020-10-07 | |
111,74 | SEK | 2020-10-06 | |
111,55 | SEK | 2020-10-05 | |
111,25 | SEK | 2020-10-02 | |
111,28 | SEK | 2020-10-01 | |
111,12 | SEK | 2020-09-30 | |
110,88 | SEK | 2020-09-29 | |
110,81 | SEK | 2020-09-28 | |
110,47 | SEK | 2020-09-25 | |
110,48 | SEK | 2020-09-24 | |
110,88 | SEK | 2020-09-23 | |
110,94 | SEK | 2020-09-22 | |
110,97 | SEK | 2020-09-21 | |
111,43 | SEK | 2020-09-18 | |
111,50 | SEK | 2020-09-17 | |
111,61 | SEK | 2020-09-16 | |
111,57 | SEK | 2020-09-15 | |
111,55 | SEK | 2020-09-14 | |
111,42 | SEK | 2020-09-11 | |
111,44 | SEK | 2020-09-10 | |
111,41 | SEK | 2020-09-09 | |
111,24 | SEK | 2020-09-08 | |
111,37 | SEK | 2020-09-04 | |
111,68 | SEK | 2020-09-03 | |
111,81 | SEK | 2020-09-02 | |
111,70 | SEK | 2020-09-01 | |
111,61 | SEK | 2020-08-31 | |
111,60 | SEK | 2020-08-28 | |
111,55 | SEK | 2020-08-27 | |
111,48 | SEK | 2020-08-26 | |
111,47 | SEK | 2020-08-25 | |
111,27 | SEK | 2020-08-24 | |
111,05 | SEK | 2020-08-21 | |
110,97 | SEK | 2020-08-20 | |
110,98 | SEK | 2020-08-19 | |
110,96 | SEK | 2020-08-18 | |
110,87 | SEK | 2020-08-17 | |
110,91 | SEK | 2020-08-14 | |
111,09 | SEK | 2020-08-13 | |
111,23 | SEK | 2020-08-12 | |
111,34 | SEK | 2020-08-11 | |
111,29 | SEK | 2020-08-10 | |
111,29 | SEK | 2020-08-07 | |
111,35 | SEK | 2020-08-06 | |
111,36 | SEK | 2020-08-05 | |
111,27 | SEK | 2020-08-04 | |
111,32 | SEK | 2020-08-03 | |
111,12 | SEK | 2020-07-31 | |
111,06 | SEK | 2020-07-30 | |
111,01 | SEK | 2020-07-29 | |
110,83 | SEK | 2020-07-28 | |
110,83 | SEK | 2020-07-27 | |
110,73 | SEK | 2020-07-24 | |
110,75 | SEK | 2020-07-23 | |
110,67 | SEK | 2020-07-22 | |
110,59 | SEK | 2020-07-21 | |
110,12 | SEK | 2020-07-20 | |
109,79 | SEK | 2020-07-17 | |
109,69 | SEK | 2020-07-16 | |
109,61 | SEK | 2020-07-15 | |
109,14 | SEK | 2020-07-14 | |
109,25 | SEK | 2020-07-13 | |
108,97 | SEK | 2020-07-10 | |
109,03 | SEK | 2020-07-09 | |
109,14 | SEK | 2020-07-08 | |
109,21 | SEK | 2020-07-07 | |
109,20 | SEK | 2020-07-06 | |
108,89 | SEK | 2020-07-02 | |
108,53 | SEK | 2020-07-01 | |
108,32 | SEK | 2020-06-30 | |
108,28 | SEK | 2020-06-29 | |
108,54 | SEK | 2020-06-26 | |
108,72 | SEK | 2020-06-25 | |
108,95 | SEK | 2020-06-24 | |
109,32 | SEK | 2020-06-22 | |
109,29 | SEK | 2020-06-19 | |
109,36 | SEK | 2020-06-18 | |
109,62 | SEK | 2020-06-17 | |
109,70 | SEK | 2020-06-16 | |
108,68 | SEK | 2020-06-15 | |
108,72 | SEK | 2020-06-12 | |
108,47 | SEK | 2020-06-11 | |
109,48 | SEK | 2020-06-10 | |
109,67 | SEK | 2020-06-09 | |
109,95 | SEK | 2020-06-08 | |
109,88 | SEK | 2020-06-05 | |
109,31 | SEK | 2020-06-04 | |
109,38 | SEK | 2020-06-03 | |
108,68 | SEK | 2020-06-02 | |
107,83 | SEK | 2020-05-29 | |
107,90 | SEK | 2020-05-28 | |
107,61 | SEK | 2020-05-27 | |
107,46 | SEK | 2020-05-26 | |
106,71 | SEK | 2020-05-22 | |
106,41 | SEK | 2020-05-20 | |
106,01 | SEK | 2020-05-19 | |
105,87 | SEK | 2020-05-18 | |
105,14 | SEK | 2020-05-15 | |
105,17 | SEK | 2020-05-14 | |
105,69 | SEK | 2020-05-13 | |
106,23 | SEK | 2020-05-12 | |
105,96 | SEK | 2020-05-11 | |
106,03 | SEK | 2020-05-08 | |
105,81 | SEK | 2020-05-07 | |
105,62 | SEK | 2020-05-06 | |
105,61 | SEK | 2020-05-05 | |
105,35 | SEK | 2020-05-04 | |
105,70 | SEK | 2020-04-30 | |
105,59 | SEK | 2020-04-29 | |
105,22 | SEK | 2020-04-28 | |
105,14 | SEK | 2020-04-27 | |
105,26 | SEK | 2020-04-24 | |
105,69 | SEK | 2020-04-23 | |
105,76 | SEK | 2020-04-22 | |
105,68 | SEK | 2020-04-21 | |
106,79 | SEK | 2020-04-20 | |
107,11 | SEK | 2020-04-17 | |
106,55 | SEK | 2020-04-16 | |
106,41 | SEK | 2020-04-15 | |
106,84 | SEK | 2020-04-14 | |
105,39 | SEK | 2020-04-09 | |
103,12 | SEK | 2020-04-08 | |
103,05 | SEK | 2020-04-07 | |
102,27 | SEK | 2020-04-06 | |
102,01 | SEK | 2020-04-03 | |
102,85 | SEK | 2020-04-02 | |
103,17 | SEK | 2020-04-01 | |
104,21 | SEK | 2020-03-31 | |
103,66 | SEK | 2020-03-30 | |
103,09 | SEK | 2020-03-27 | |
102,05 | SEK | 2020-03-26 | |
99,70 | SEK | 2020-03-25 | |
98,43 | SEK | 2020-03-24 | |
97,64 | SEK | 2020-03-23 | |
99,83 | SEK | 2020-03-20 | |
100,35 | SEK | 2020-03-19 | |
102,40 | SEK | 2020-03-18 | |
104,70 | SEK | 2020-03-17 | |
105,17 | SEK | 2020-03-16 | |
107,70 | SEK | 2020-03-13 | |
107,55 | SEK | 2020-03-12 | |
109,67 | SEK | 2020-03-11 | |
110,43 | SEK | 2020-03-10 | |
110,31 | SEK | 2020-03-09 | |
111,83 | SEK | 2020-03-06 | |
112,62 | SEK | 2020-03-05 | |
113,13 | SEK | 2020-03-04 | |
112,82 | SEK | 2020-03-03 | |
112,45 | SEK | 2020-03-02 | |
112,16 | SEK | 2020-02-28 | |
112,66 | SEK | 2020-02-27 | |
113,17 | SEK | 2020-02-26 | |
113,22 | SEK | 2020-02-25 | |
113,34 | SEK | 2020-02-24 | |
113,73 | SEK | 2020-02-21 | |
113,74 | SEK | 2020-02-20 | |
113,82 | SEK | 2020-02-19 | |
113,78 | SEK | 2020-02-18 | |
113,77 | SEK | 2020-02-14 | |
113,76 | SEK | 2020-02-13 | |
113,73 | SEK | 2020-02-12 | |
113,67 | SEK | 2020-02-11 | |
113,51 | SEK | 2020-02-10 | |
113,47 | SEK | 2020-02-07 | |
113,51 | SEK | 2020-02-06 | |
113,45 | SEK | 2020-02-05 | |
113,38 | SEK | 2020-02-04 | |
113,30 | SEK | 2020-02-03 | |
113,22 | SEK | 2020-01-31 | |
113,23 | SEK | 2020-01-30 | |
113,36 | SEK | 2020-01-29 | |
113,26 | SEK | 2020-01-28 | |
113,07 | SEK | 2020-01-27 | |
113,43 | SEK | 2020-01-24 | |
113,55 | SEK | 2020-01-23 | |
113,66 | SEK | 2020-01-22 | |
113,66 | SEK | 2020-01-21 | |
113,66 | SEK | 2020-01-17 | |
113,69 | SEK | 2020-01-16 | |
113,71 | SEK | 2020-01-15 | |
113,68 | SEK | 2020-01-14 | |
113,67 | SEK | 2020-01-13 | |
113,61 | SEK | 2020-01-10 | |
113,59 | SEK | 2020-01-09 | |
113,56 | SEK | 2020-01-08 | |
113,56 | SEK | 2020-01-07 | |
113,52 | SEK | 2020-01-06 | |
113,52 | SEK | 2020-01-03 | |
113,54 | SEK | 2020-01-02 | |
113,50 | SEK | 2019-12-31 | |
113,50 | SEK | 2019-12-30 | |
113,50 | SEK | 2019-12-27 | |
113,53 | SEK | 2019-12-23 | |
113,54 | SEK | 2019-12-20 | |
113,57 | SEK | 2019-12-19 | |
113,63 | SEK | 2019-12-18 | |
113,59 | SEK | 2019-12-17 | |
113,55 | SEK | 2019-12-16 | |
113,47 | SEK | 2019-12-13 | |
113,46 | SEK | 2019-12-12 | |
113,43 | SEK | 2019-12-11 | |
113,39 | SEK | 2019-12-10 | |
113,34 | SEK | 2019-12-09 | |
113,32 | SEK | 2019-12-06 | |
113,24 | SEK | 2019-12-05 | |
113,23 | SEK | 2019-12-04 | |
113,15 | SEK | 2019-12-03 | |
113,18 | SEK | 2019-12-02 | |
113,18 | SEK | 2019-11-29 | |
113,21 | SEK | 2019-11-27 | |
113,15 | SEK | 2019-11-26 | |
113,09 | SEK | 2019-11-25 | |
112,98 | SEK | 2019-11-22 | |
112,95 | SEK | 2019-11-21 | |
112,98 | SEK | 2019-11-20 | |
113,02 | SEK | 2019-11-19 | |
113,03 | SEK | 2019-11-18 | |
113,02 | SEK | 2019-11-15 | |
113,00 | SEK | 2019-11-14 | |
112,99 | SEK | 2019-11-13 | |
113,07 | SEK | 2019-11-12 | |
113,06 | SEK | 2019-11-08 | |
113,11 | SEK | 2019-11-07 | |
113,15 | SEK | 2019-11-06 | |
113,21 | SEK | 2019-11-05 | |
113,26 | SEK | 2019-11-04 | |
113,18 | SEK | 2019-10-31 | |
113,24 | SEK | 2019-10-30 | |
113,33 | SEK | 2019-10-29 | |
113,33 | SEK | 2019-10-28 | |
113,34 | SEK | 2019-10-25 | |
113,29 | SEK | 2019-10-24 | |
113,29 | SEK | 2019-10-23 | |
113,24 | SEK | 2019-10-22 | |
113,23 | SEK | 2019-10-21 | |
113,18 | SEK | 2019-10-18 | |
113,20 | SEK | 2019-10-17 | |
113,22 | SEK | 2019-10-16 | |
113,19 | SEK | 2019-10-15 | |
113,08 | SEK | 2019-10-11 | |
112,95 | SEK | 2019-10-10 | |
112,99 | SEK | 2019-10-09 | |
112,98 | SEK | 2019-10-08 | |
113,03 | SEK | 2019-10-07 | |
113,01 | SEK | 2019-10-04 | |
112,96 | SEK | 2019-10-03 | |
113,02 | SEK | 2019-10-02 | |
113,21 | SEK | 2019-10-01 | |
113,23 | SEK | 2019-09-30 | |
113,18 | SEK | 2019-09-27 | |
113,19 | SEK | 2019-09-26 | |
113,22 | SEK | 2019-09-25 | |
113,29 | SEK | 2019-09-24 | |
113,28 | SEK | 2019-09-23 | |
113,27 | SEK | 2019-09-20 | |
113,28 | SEK | 2019-09-19 | |
113,25 | SEK | 2019-09-18 | |
113,24 | SEK | 2019-09-17 | |
113,20 | SEK | 2019-09-16 | |
113,15 | SEK | 2019-09-13 | |
113,20 | SEK | 2019-09-12 | |
113,18 | SEK | 2019-09-11 | |
113,25 | SEK | 2019-09-10 | |
113,25 | SEK | 2019-09-09 | |
113,23 | SEK | 2019-09-06 | |
113,21 | SEK | 2019-09-05 | |
113,16 | SEK | 2019-09-04 | |
113,11 | SEK | 2019-09-03 | |
113,20 | SEK | 2019-08-30 | |
113,19 | SEK | 2019-08-29 | |
113,12 | SEK | 2019-08-28 | |
113,07 | SEK | 2019-08-27 | |
113,04 | SEK | 2019-08-26 |