Namn | Kurs | Valuta | Datum |
---|---|---|---|
34,33 | EUR | 2023-09-11 | |
34,41 | EUR | 2023-09-12 | |
34,34 | EUR | 2023-09-13 | |
34,66 | EUR | 2023-09-14 | |
34,49 | EUR | 2023-09-15 | |
34,36 | EUR | 2023-09-18 | |
34,13 | EUR | 2023-09-19 | |
34,08 | EUR | 2023-09-20 | |
33,47 | EUR | 2023-09-21 | |
33,82 | EUR | 2023-09-22 | |
33,96 | EUR | 2023-09-25 | |
33,68 | EUR | 2023-09-26 | |
34,01 | EUR | 2023-09-27 | |
33,58 | EUR | 2023-09-28 | |
34,22 | EUR | 2023-09-29 | |
34,09 | EUR | 2023-10-02 | |
34,18 | EUR | 2023-10-03 | |
33,65 | EUR | 2023-10-04 | |
33,76 | EUR | 2023-10-05 | |
33,82 | EUR | 2023-10-06 | |
33,80 | EUR | 2023-10-09 | |
34,03 | EUR | 2023-10-10 | |
34,29 | EUR | 2023-10-11 | |
34,44 | EUR | 2023-10-12 | |
34,52 | EUR | 2023-10-13 | |
34,35 | EUR | 2023-10-16 | |
34,36 | EUR | 2023-10-17 | |
34,37 | EUR | 2023-10-18 | |
33,92 | EUR | 2023-10-19 | |
33,43 | EUR | 2023-10-20 | |
32,90 | EUR | 2023-10-23 | |
33,41 | EUR | 2023-10-24 | |
33,11 | EUR | 2023-10-25 | |
32,29 | EUR | 2023-10-26 | |
32,61 | EUR | 2023-10-27 | |
32,38 | EUR | 2023-10-30 | |
32,28 | EUR | 2023-10-31 | |
33,17 | EUR | 2023-11-02 | |
33,62 | EUR | 2023-11-03 | |
34,01 | EUR | 2023-11-06 | |
34,08 | EUR | 2023-11-07 | |
34,03 | EUR | 2023-11-08 | |
33,88 | EUR | 2023-11-09 | |
33,86 | EUR | 2023-11-10 | |
33,88 | EUR | 2023-11-13 | |
34,14 | EUR | 2023-11-14 | |
34,12 | EUR | 2023-11-15 | |
33,91 | EUR | 2023-11-16 | |
34,12 | EUR | 2023-11-17 | |
34,20 | EUR | 2023-11-20 | |
34,16 | EUR | 2023-11-21 | |
34,30 | EUR | 2023-11-22 | |
34,33 | EUR | 2023-11-23 | |
34,01 | EUR | 2023-11-24 | |
34,02 | EUR | 2023-11-27 | |
34,04 | EUR | 2023-11-28 | |
34,27 | EUR | 2023-11-29 | |
34,48 | EUR | 2023-11-30 | |
34,68 | EUR | 2023-12-01 | |
35,00 | EUR | 2023-12-04 | |
34,74 | EUR | 2023-12-05 | |
35,08 | EUR | 2023-12-06 | |
35,15 | EUR | 2023-12-07 | |
35,20 | EUR | 2023-12-08 | |
35,26 | EUR | 2023-12-11 | |
35,06 | EUR | 2023-12-12 | |
35,17 | EUR | 2023-12-13 | |
35,62 | EUR | 2023-12-14 | |
35,84 | EUR | 2023-12-15 | |
35,57 | EUR | 2023-12-18 | |
35,65 | EUR | 2023-12-19 | |
35,44 | EUR | 2023-12-20 | |
35,21 | EUR | 2023-12-21 | |
35,08 | EUR | 2023-12-22 | |
35,15 | EUR | 2023-12-27 | |
35,59 | EUR | 2023-12-28 | |
35,74 | EUR | 2023-12-29 | |
35,40 | EUR | 2024-01-02 | |
35,25 | EUR | 2024-01-03 | |
35,30 | EUR | 2024-01-04 | |
35,25 | EUR | 2024-01-05 | |
35,28 | EUR | 2024-01-08 | |
35,18 | EUR | 2024-01-09 | |
35,40 | EUR | 2024-01-10 | |
35,41 | EUR | 2024-01-11 | |
35,71 | EUR | 2024-01-12 | |
35,57 | EUR | 2024-01-15 | |
35,51 | EUR | 2024-01-16 | |
34,88 | EUR | 2024-01-17 | |
35,15 | EUR | 2024-01-18 | |
35,37 | EUR | 2024-01-19 | |
35,57 | EUR | 2024-01-22 | |
35,32 | EUR | 2024-01-23 | |
35,53 | EUR | 2024-01-24 | |
35,48 | EUR | 2024-01-25 | |
35,40 | EUR | 2024-01-26 | |
35,74 | EUR | 2024-01-29 | |
34,72 | EUR | 2024-01-30 | |
34,81 | EUR | 2024-01-31 | |
34,95 | EUR | 2024-02-01 | |
35,15 | EUR | 2024-02-02 | |
35,15 | EUR | 2024-02-05 | |
35,35 | EUR | 2024-02-06 | |
35,65 | EUR | 2024-02-07 | |
35,44 | EUR | 2024-02-08 | |
35,74 | EUR | 2024-02-09 | |
35,81 | EUR | 2024-02-12 | |
35,70 | EUR | 2024-02-13 | |
36,20 | EUR | 2024-02-14 | |
36,13 | EUR | 2024-02-15 | |
36,25 | EUR | 2024-02-16 | |
36,47 | EUR | 2024-02-19 | |
36,16 | EUR | 2024-02-20 | |
35,93 | EUR | 2024-02-21 | |
36,41 | EUR | 2024-02-22 | |
35,92 | EUR | 2024-02-23 | |
35,98 | EUR | 2024-02-26 | |
35,98 | EUR | 2024-02-27 | |
35,69 | EUR | 2024-02-28 | |
35,79 | EUR | 2024-02-29 | |
36,08 | EUR | 2024-03-01 | |
36,21 | EUR | 2024-03-04 | |
35,75 | EUR | 2024-03-05 | |
35,88 | EUR | 2024-03-06 | |
35,97 | EUR | 2024-03-07 | |
36,20 | EUR | 2024-03-08 | |
36,06 | EUR | 2024-03-11 | |
36,18 | EUR | 2024-03-12 | |
35,67 | EUR | 2024-03-13 | |
36,31 | EUR | 2024-03-14 | |
36,11 | EUR | 2024-03-15 | |
36,04 | EUR | 2024-03-18 | |
35,85 | EUR | 2024-03-19 | |
36,06 | EUR | 2024-03-20 | |
36,66 | EUR | 2024-03-21 | |
36,58 | EUR | 2024-03-22 | |
36,42 | EUR | 2024-03-25 | |
36,77 | EUR | 2024-03-26 | |
36,93 | EUR | 2024-03-27 | |
37,35 | EUR | 2024-03-28 | |
37,22 | EUR | 2024-04-02 | |
36,93 | EUR | 2024-04-03 | |
37,38 | EUR | 2024-04-04 | |
37,21 | EUR | 2024-04-05 | |
37,39 | EUR | 2024-04-08 | |
37,22 | EUR | 2024-04-09 | |
37,65 | EUR | 2024-04-10 | |
37,71 | EUR | 2024-04-11 | |
37,88 | EUR | 2024-04-12 | |
37,41 | EUR | 2024-04-15 | |
36,61 | EUR | 2024-04-16 | |
36,65 | EUR | 2024-04-17 | |
36,38 | EUR | 2024-04-18 | |
36,27 | EUR | 2024-04-19 | |
36,31 | EUR | 2024-04-22 | |
36,58 | EUR | 2024-04-23 | |
36,88 | EUR | 2024-04-24 | |
36,44 | EUR | 2024-04-25 | |
36,93 | EUR | 2024-04-26 | |
37,05 | EUR | 2024-04-29 | |
37,23 | EUR | 2024-04-30 | |
37,30 | EUR | 2024-05-02 | |
37,70 | EUR | 2024-05-03 | |
37,77 | EUR | 2024-05-06 | |
37,69 | EUR | 2024-05-07 | |
37,84 | EUR | 2024-05-08 | |
37,83 | EUR | 2024-05-10 | |
37,64 | EUR | 2024-05-13 | |
37,67 | EUR | 2024-05-14 | |
37,92 | EUR | 2024-05-15 | |
38,20 | EUR | 2024-05-16 | |
38,19 | EUR | 2024-05-17 | |
37,95 | EUR | 2024-05-21 | |
38,26 | EUR | 2024-05-22 | |
38,27 | EUR | 2024-05-23 | |
38,03 | EUR | 2024-05-24 | |
37,98 | EUR | 2024-05-27 | |
37,91 | EUR | 2024-05-28 | |
37,73 | EUR | 2024-05-29 | |
37,48 | EUR | 2024-05-30 | |
37,05 | EUR | 2024-05-31 | |
37,48 | EUR | 2024-06-03 | |
36,35 | EUR | 2024-06-04 | |
37,44 | EUR | 2024-06-05 | |
37,57 | EUR | 2024-06-06 | |
38,14 | EUR | 2024-06-07 | |
38,37 | EUR | 2024-06-10 | |
38,20 | EUR | 2024-06-11 | |
38,23 | EUR | 2024-06-12 | |
38,54 | EUR | 2024-06-13 | |
39,18 | EUR | 2024-06-14 | |
39,04 | EUR | 2024-06-17 | |
39,53 | EUR | 2024-06-18 | |
39,13 | EUR | 2024-06-19 | |
39,41 | EUR | 2024-06-20 | |
39,57 | EUR | 2024-06-21 | |
39,78 | EUR | 2024-06-24 | |
39,59 | EUR | 2024-06-25 | |
39,98 | EUR | 2024-06-26 | |
40,08 | EUR | 2024-06-27 | |
39,98 | EUR | 2024-06-28 | |
39,54 | EUR | 2024-07-01 | |
39,53 | EUR | 2024-07-02 | |
39,53 | EUR | 2024-07-03 | |
39,76 | EUR | 2024-07-04 | |
39,76 | EUR | 2024-07-05 | |
39,87 | EUR | 2024-07-08 | |
40,03 | EUR | 2024-07-09 | |
40,39 | EUR | 2024-07-10 | |
40,49 | EUR | 2024-07-11 | |
40,38 | EUR | 2024-07-12 | |
40,29 | EUR | 2024-07-15 | |
40,46 | EUR | 2024-07-16 | |
39,91 | EUR | 2024-07-17 | |
39,58 | EUR | 2024-07-18 | |
38,99 | EUR | 2024-07-19 | |
38,93 | EUR | 2024-07-22 | |
39,23 | EUR | 2024-07-23 | |
38,95 | EUR | 2024-07-24 | |
38,50 | EUR | 2024-07-25 | |
38,87 | EUR | 2024-07-26 | |
38,95 | EUR | 2024-07-29 | |
38,87 | EUR | 2024-07-30 | |
39,07 | EUR | 2024-07-31 | |
39,30 | EUR | 2024-08-01 | |
37,70 | EUR | 2024-08-02 | |
36,25 | EUR | 2024-08-05 | |
36,94 | EUR | 2024-08-06 | |
38,28 | EUR | 2024-08-07 | |
38,21 | EUR | 2024-08-08 | |
38,74 | EUR | 2024-08-09 | |
38,92 | EUR | 2024-08-12 | |
38,74 | EUR | 2024-08-13 | |
38,27 | EUR | 2024-08-14 | |
39,19 | EUR | 2024-08-16 | |
39,51 | EUR | 2024-08-19 | |
39,69 | EUR | 2024-08-20 | |
39,42 | EUR | 2024-08-21 | |
39,76 | EUR | 2024-08-22 | |
39,41 | EUR | 2024-08-23 | |
39,57 | EUR | 2024-08-26 | |
39,34 | EUR | 2024-08-27 | |
39,65 | EUR | 2024-08-28 | |
39,66 | EUR | 2024-08-29 | |
39,69 | EUR | 2024-08-30 | |
39,74 | EUR | 2024-09-02 | |
39,42 | EUR | 2024-09-03 | |
39,20 | EUR | 2024-09-04 | |
39,24 | EUR | 2024-09-05 | |
38,98 | EUR | 2024-09-06 | |
39,15 | EUR | 2024-09-09 | |
39,19 | EUR | 2024-09-10 | |
39,18 | EUR | 2024-09-11 | |
39,70 | EUR | 2024-09-12 | |
39,92 | EUR | 2024-09-13 | |
39,86 | EUR | 2024-09-16 | |
39,93 | EUR | 2024-09-17 | |
39,81 | EUR | 2024-09-18 | |
40,26 | EUR | 2024-09-19 | |
40,21 | EUR | 2024-09-20 | |
40,35 | EUR | 2024-09-23 | |
40,72 | EUR | 2024-09-24 | |
40,48 | EUR | 2024-09-25 | |
40,72 | EUR | 2024-09-26 | |
39,90 | EUR | 2024-09-27 | |
39,31 | EUR | 2024-09-30 | |
39,58 | EUR | 2024-10-01 | |
39,58 | EUR | 2024-10-02 | |
39,22 | EUR | 2024-10-03 | |
39,36 | EUR | 2024-10-04 | |
38,84 | EUR | 2024-10-07 | |
39,68 | EUR | 2024-10-08 | |
40,04 | EUR | 2024-10-09 | |
40,03 | EUR | 2024-10-10 | |
40,15 | EUR | 2024-10-11 | |
40,61 | EUR | 2024-10-14 | |
40,72 | EUR | 2024-10-15 | |
40,32 | EUR | 2024-10-16 | |
40,46 | EUR | 2024-10-17 | |
40,44 | EUR | 2024-10-18 | |
40,58 | EUR | 2024-10-21 | |
40,39 | EUR | 2024-10-22 | |
40,67 | EUR | 2024-10-23 | |
40,33 | EUR | 2024-10-24 | |
40,27 | EUR | 2024-10-25 | |
40,08 | EUR | 2024-10-28 | |
40,34 | EUR | 2024-10-29 | |
39,68 | EUR | 2024-10-30 | |
39,38 | EUR | 2024-10-31 | |
39,42 | EUR | 2024-11-04 | |
39,66 | EUR | 2024-11-05 | |
40,05 | EUR | 2024-11-06 | |
39,91 | EUR | 2024-11-07 | |
39,77 | EUR | 2024-11-08 | |
39,85 | EUR | 2024-11-11 | |
40,26 | EUR | 2024-11-12 | |
39,98 | EUR | 2024-11-13 | |
39,87 | EUR | 2024-11-14 | |
39,60 | EUR | 2024-11-15 | |
39,22 | EUR | 2024-11-18 | |
39,61 | EUR | 2024-11-19 | |
39,74 | EUR | 2024-11-20 | |
39,47 | EUR | 2024-11-21 |