Namn Kurs Valuta Datum
MS INVF Emerging Leaders Equity A
 34,06 USD 2023-10-26
MS INVF Emerging Leaders Equity A
 34,22 USD 2023-10-31
MS INVF Emerging Leaders Equity A
 34,34 USD 2023-10-30
MS INVF Emerging Leaders Equity A
 34,48 USD 2023-10-27
MS INVF Emerging Leaders Equity A
 34,89 USD 2023-10-23
MS INVF Emerging Leaders Equity A
 35,01 USD 2023-10-25
MS INVF Emerging Leaders Equity A
 35,29 USD 2023-11-02
MS INVF Emerging Leaders Equity A
 35,36 USD 2023-10-04
MS INVF Emerging Leaders Equity A
 35,38 USD 2023-10-20
MS INVF Emerging Leaders Equity A
 35,43 USD 2023-09-28
MS INVF Emerging Leaders Equity A
 35,45 USD 2023-10-24
MS INVF Emerging Leaders Equity A
 35,53 USD 2023-10-05
MS INVF Emerging Leaders Equity A
 35,55 USD 2023-10-06
MS INVF Emerging Leaders Equity A
 35,62 USD 2023-09-21
MS INVF Emerging Leaders Equity A
 35,68 USD 2023-10-09
MS INVF Emerging Leaders Equity A
 35,69 USD 2023-09-26
MS INVF Emerging Leaders Equity A
 35,76 USD 2023-10-03
MS INVF Emerging Leaders Equity A
 35,78 USD 2023-09-27
MS INVF Emerging Leaders Equity A
 35,87 USD 2023-10-02
MS INVF Emerging Leaders Equity A
 35,88 USD 2023-10-19
MS INVF Emerging Leaders Equity A
 36,01 USD 2023-09-25
MS INVF Emerging Leaders Equity A
 36,04 USD 2023-11-03
MS INVF Emerging Leaders Equity A
 36,05 USD 2023-10-10
MS INVF Emerging Leaders Equity A
 36,06 USD 2023-09-22
MS INVF Emerging Leaders Equity A
 36,13 USD 2023-11-10
MS INVF Emerging Leaders Equity A
 36,17 USD 2023-10-16
MS INVF Emerging Leaders Equity A
 36,18 USD 2023-11-13
MS INVF Emerging Leaders Equity A
 36,21 USD 2023-09-29
MS INVF Emerging Leaders Equity A
 36,24 USD 2023-10-17
MS INVF Emerging Leaders Equity A
 36,26 USD 2023-10-18
MS INVF Emerging Leaders Equity A
 36,31 USD 2023-10-13
MS INVF Emerging Leaders Equity A
 36,33 USD 2023-11-09
MS INVF Emerging Leaders Equity A
 36,34 USD 2023-10-12
MS INVF Emerging Leaders Equity A
 36,38 USD 2023-11-08
MS INVF Emerging Leaders Equity A
 36,39 USD 2023-11-07
MS INVF Emerging Leaders Equity A
 36,45 USD 2023-10-11
MS INVF Emerging Leaders Equity A
 36,49 USD 2023-09-19
MS INVF Emerging Leaders Equity A
 36,52 USD 2023-09-20
MS INVF Emerging Leaders Equity A
 36,53 USD 2023-11-06
MS INVF Emerging Leaders Equity A
 36,64 USD 2023-09-18
MS INVF Emerging Leaders Equity A
 36,82 USD 2023-09-15
MS INVF Emerging Leaders Equity A
 36,87 USD 2023-09-11
MS INVF Emerging Leaders Equity A
 36,88 USD 2023-09-12
MS INVF Emerging Leaders Equity A
 36,89 USD 2023-09-13
MS INVF Emerging Leaders Equity A
 36,89 USD 2023-11-16
MS INVF Emerging Leaders Equity A
 36,97 USD 2023-11-15
MS INVF Emerging Leaders Equity A
 36,97 USD 2023-09-14
MS INVF Emerging Leaders Equity A
 36,99 USD 2023-11-14
MS INVF Emerging Leaders Equity A
 37,09 USD 2023-11-17
MS INVF Emerging Leaders Equity A
 37,18 USD 2023-11-27
MS INVF Emerging Leaders Equity A
 37,20 USD 2023-11-24
MS INVF Emerging Leaders Equity A
 37,27 USD 2023-11-22
MS INVF Emerging Leaders Equity A
 37,37 USD 2023-11-28
MS INVF Emerging Leaders Equity A
 37,41 USD 2023-11-23
MS INVF Emerging Leaders Equity A
 37,41 USD 2023-11-20
MS INVF Emerging Leaders Equity A
 37,42 USD 2023-11-21
MS INVF Emerging Leaders Equity A
 37,62 USD 2023-11-30
MS INVF Emerging Leaders Equity A
 37,63 USD 2023-11-29
MS INVF Emerging Leaders Equity A
 37,64 USD 2023-12-05
MS INVF Emerging Leaders Equity A
 37,64 USD 2024-01-30
MS INVF Emerging Leaders Equity A
 37,65 USD 2023-12-01
MS INVF Emerging Leaders Equity A
 37,72 USD 2024-02-05
MS INVF Emerging Leaders Equity A
 37,77 USD 2023-12-12
MS INVF Emerging Leaders Equity A
 37,79 USD 2024-02-01
MS INVF Emerging Leaders Equity A
 37,84 USD 2024-01-17
MS INVF Emerging Leaders Equity A
 37,86 USD 2023-12-08
MS INVF Emerging Leaders Equity A
 37,87 USD 2023-12-07
MS INVF Emerging Leaders Equity A
 37,87 USD 2023-12-06
MS INVF Emerging Leaders Equity A
 37,88 USD 2024-01-31
MS INVF Emerging Leaders Equity A
 37,92 USD 2023-12-11
MS INVF Emerging Leaders Equity A
 37,94 USD 2023-12-04
MS INVF Emerging Leaders Equity A
 37,96 USD 2023-12-13
MS INVF Emerging Leaders Equity A
 37,97 USD 2024-02-06
MS INVF Emerging Leaders Equity A
 37,98 USD 2024-02-02
MS INVF Emerging Leaders Equity A
 38,15 USD 2024-02-08
MS INVF Emerging Leaders Equity A
 38,17 USD 2024-01-18
MS INVF Emerging Leaders Equity A
 38,27 USD 2024-02-13
MS INVF Emerging Leaders Equity A
 38,34 USD 2024-01-23
MS INVF Emerging Leaders Equity A
 38,40 USD 2024-02-07
MS INVF Emerging Leaders Equity A
 38,49 USD 2024-01-19
MS INVF Emerging Leaders Equity A
 38,49 USD 2024-01-26
MS INVF Emerging Leaders Equity A
 38,51 USD 2024-01-09
MS INVF Emerging Leaders Equity A
 38,52 USD 2024-01-03
MS INVF Emerging Leaders Equity A
 38,53 USD 2024-02-09
MS INVF Emerging Leaders Equity A
 38,54 USD 2024-01-25
MS INVF Emerging Leaders Equity A
 38,57 USD 2024-02-12
MS INVF Emerging Leaders Equity A
 38,61 USD 2024-01-16
MS INVF Emerging Leaders Equity A
 38,61 USD 2024-04-22
MS INVF Emerging Leaders Equity A
 38,62 USD 2024-01-29
MS INVF Emerging Leaders Equity A
 38,64 USD 2024-01-04
MS INVF Emerging Leaders Equity A
 38,66 USD 2024-01-08
MS INVF Emerging Leaders Equity A
 38,66 USD 2024-02-28
MS INVF Emerging Leaders Equity A
 38,68 USD 2024-04-19
MS INVF Emerging Leaders Equity A
 38,69 USD 2024-01-05
MS INVF Emerging Leaders Equity A
 38,71 USD 2023-12-21
MS INVF Emerging Leaders Equity A
 38,72 USD 2023-12-22
MS INVF Emerging Leaders Equity A
 38,73 USD 2024-01-10
MS INVF Emerging Leaders Equity A
 38,73 USD 2024-01-22
MS INVF Emerging Leaders Equity A
 38,74 USD 2024-01-24
MS INVF Emerging Leaders Equity A
 38,75 USD 2024-04-18
MS INVF Emerging Leaders Equity A
 38,78 USD 2024-01-11
MS INVF Emerging Leaders Equity A
 38,79 USD 2024-02-14
MS INVF Emerging Leaders Equity A
 38,82 USD 2024-01-02
MS INVF Emerging Leaders Equity A
 38,83 USD 2024-02-29
MS INVF Emerging Leaders Equity A
 38,85 USD 2024-02-21
MS INVF Emerging Leaders Equity A
 38,86 USD 2024-03-05
MS INVF Emerging Leaders Equity A
 38,87 USD 2023-12-20
MS INVF Emerging Leaders Equity A
 38,88 USD 2023-12-18
MS INVF Emerging Leaders Equity A
 38,89 USD 2024-02-23
MS INVF Emerging Leaders Equity A
 38,91 USD 2024-04-16
MS INVF Emerging Leaders Equity A
 38,93 USD 2024-02-15
MS INVF Emerging Leaders Equity A
 38,93 USD 2024-01-15
MS INVF Emerging Leaders Equity A
 38,94 USD 2024-03-19
MS INVF Emerging Leaders Equity A
 38,97 USD 2024-02-16
MS INVF Emerging Leaders Equity A
 38,99 USD 2024-04-25
MS INVF Emerging Leaders Equity A
 39,01 USD 2024-04-17
MS INVF Emerging Leaders Equity A
 39,01 USD 2024-03-01
MS INVF Emerging Leaders Equity A
 39,01 USD 2024-02-27
MS INVF Emerging Leaders Equity A
 39,03 USD 2024-02-26
MS INVF Emerging Leaders Equity A
 39,03 USD 2024-03-13
MS INVF Emerging Leaders Equity A
 39,03 USD 2023-12-27
MS INVF Emerging Leaders Equity A
 39,07 USD 2024-03-06
MS INVF Emerging Leaders Equity A
 39,12 USD 2024-03-20
MS INVF Emerging Leaders Equity A
 39,14 USD 2023-12-19
MS INVF Emerging Leaders Equity A
 39,15 USD 2024-04-23
MS INVF Emerging Leaders Equity A
 39,15 USD 2024-02-20
MS INVF Emerging Leaders Equity A
 39,15 USD 2023-12-15
MS INVF Emerging Leaders Equity A
 39,16 USD 2023-12-14
MS INVF Emerging Leaders Equity A
 39,19 USD 2024-01-12
MS INVF Emerging Leaders Equity A
 39,23 USD 2024-03-18
MS INVF Emerging Leaders Equity A
 39,26 USD 2024-02-19
MS INVF Emerging Leaders Equity A
 39,26 USD 2024-03-07
MS INVF Emerging Leaders Equity A
 39,32 USD 2024-03-15
MS INVF Emerging Leaders Equity A
 39,33 USD 2024-03-04
MS INVF Emerging Leaders Equity A
 39,38 USD 2024-02-22
MS INVF Emerging Leaders Equity A
 39,39 USD 2024-03-11
MS INVF Emerging Leaders Equity A
 39,43 USD 2024-04-24
MS INVF Emerging Leaders Equity A
 39,48 USD 2024-03-25
MS INVF Emerging Leaders Equity A
 39,50 USD 2024-03-12
MS INVF Emerging Leaders Equity A
 39,51 USD 2023-12-28
MS INVF Emerging Leaders Equity A
 39,52 USD 2024-06-04
MS INVF Emerging Leaders Equity A
 39,54 USD 2024-04-26
MS INVF Emerging Leaders Equity A
 39,56 USD 2023-12-29
MS INVF Emerging Leaders Equity A
 39,57 USD 2024-03-14
MS INVF Emerging Leaders Equity A
 39,57 USD 2024-03-22
MS INVF Emerging Leaders Equity A
 39,65 USD 2024-04-29
MS INVF Emerging Leaders Equity A
 39,66 USD 2024-03-08
MS INVF Emerging Leaders Equity A
 39,79 USD 2024-04-15
MS INVF Emerging Leaders Equity A
 39,86 USD 2024-05-02
MS INVF Emerging Leaders Equity A
 39,86 USD 2024-04-30
MS INVF Emerging Leaders Equity A
 39,86 USD 2024-03-26
MS INVF Emerging Leaders Equity A
 39,89 USD 2024-03-21
MS INVF Emerging Leaders Equity A
 39,93 USD 2024-04-03
MS INVF Emerging Leaders Equity A
 39,94 USD 2024-03-27
MS INVF Emerging Leaders Equity A
 40,07 USD 2024-04-02
MS INVF Emerging Leaders Equity A
 40,19 USD 2024-04-05
MS INVF Emerging Leaders Equity A
 40,27 USD 2024-05-31
MS INVF Emerging Leaders Equity A
 40,31 USD 2024-04-12
MS INVF Emerging Leaders Equity A
 40,34 USD 2024-03-28
MS INVF Emerging Leaders Equity A
 40,46 USD 2024-04-11
MS INVF Emerging Leaders Equity A
 40,49 USD 2024-04-10
MS INVF Emerging Leaders Equity A
 40,49 USD 2024-04-09
MS INVF Emerging Leaders Equity A
 40,58 USD 2024-04-08
MS INVF Emerging Leaders Equity A
 40,60 USD 2024-05-30
MS INVF Emerging Leaders Equity A
 40,63 USD 2024-05-07
MS INVF Emerging Leaders Equity A
 40,63 USD 2024-04-04
MS INVF Emerging Leaders Equity A
 40,64 USD 2024-05-03
MS INVF Emerging Leaders Equity A
 40,66 USD 2024-05-13
MS INVF Emerging Leaders Equity A
 40,68 USD 2024-05-08
MS INVF Emerging Leaders Equity A
 40,73 USD 2024-06-03
MS INVF Emerging Leaders Equity A
 40,74 USD 2024-05-06
MS INVF Emerging Leaders Equity A
 40,74 USD 2024-06-05
MS INVF Emerging Leaders Equity A
 40,76 USD 2024-05-14
MS INVF Emerging Leaders Equity A
 40,80 USD 2024-05-10
MS INVF Emerging Leaders Equity A
 40,90 USD 2024-05-29
MS INVF Emerging Leaders Equity A
 40,91 USD 2024-06-06
MS INVF Emerging Leaders Equity A
 40,97 USD 2024-06-11
MS INVF Emerging Leaders Equity A
 41,09 USD 2024-05-15
MS INVF Emerging Leaders Equity A
 41,18 USD 2024-05-28
MS INVF Emerging Leaders Equity A
 41,18 USD 2024-05-21
MS INVF Emerging Leaders Equity A
 41,21 USD 2024-06-10
MS INVF Emerging Leaders Equity A
 41,23 USD 2024-05-27
MS INVF Emerging Leaders Equity A
 41,25 USD 2024-05-24
MS INVF Emerging Leaders Equity A
 41,27 USD 2024-06-07
MS INVF Emerging Leaders Equity A
 41,42 USD 2024-06-12
MS INVF Emerging Leaders Equity A
 41,45 USD 2024-05-17
MS INVF Emerging Leaders Equity A
 41,46 USD 2024-05-16
MS INVF Emerging Leaders Equity A
 41,46 USD 2024-05-22
MS INVF Emerging Leaders Equity A
 41,48 USD 2024-05-23
MS INVF Emerging Leaders Equity A
 41,58 USD 2024-06-13
MS INVF Emerging Leaders Equity A
 41,81 USD 2024-06-14
MS INVF Emerging Leaders Equity A
 41,84 USD 2024-06-17
MS INVF Emerging Leaders Equity A
 42,04 USD 2024-06-19
MS INVF Emerging Leaders Equity A
 42,27 USD 2024-06-20
MS INVF Emerging Leaders Equity A
 42,28 USD 2024-06-21
MS INVF Emerging Leaders Equity A
 42,37 USD 2024-06-25
MS INVF Emerging Leaders Equity A
 42,42 USD 2024-07-19
MS INVF Emerging Leaders Equity A
 42,44 USD 2024-07-02
MS INVF Emerging Leaders Equity A
 42,49 USD 2024-06-18
MS INVF Emerging Leaders Equity A
 42,54 USD 2024-07-01
MS INVF Emerging Leaders Equity A
 42,68 USD 2024-06-26
MS INVF Emerging Leaders Equity A
 42,71 USD 2024-07-03
MS INVF Emerging Leaders Equity A
 42,73 USD 2024-06-24
MS INVF Emerging Leaders Equity A
 42,77 USD 2024-06-28
MS INVF Emerging Leaders Equity A
 42,94 USD 2024-07-04
MS INVF Emerging Leaders Equity A
 42,98 USD 2024-06-27
MS INVF Emerging Leaders Equity A
 43,01 USD 2024-07-05
MS INVF Emerging Leaders Equity A
 43,18 USD 2024-07-18
MS INVF Emerging Leaders Equity A
 43,23 USD 2024-07-08
MS INVF Emerging Leaders Equity A
 43,33 USD 2024-07-09
MS INVF Emerging Leaders Equity A
 43,65 USD 2024-07-17
MS INVF Emerging Leaders Equity A
 43,71 USD 2024-07-10
MS INVF Emerging Leaders Equity A
 43,98 USD 2024-07-15
MS INVF Emerging Leaders Equity A
 43,99 USD 2024-07-12
MS INVF Emerging Leaders Equity A
 44,03 USD 2024-07-16
MS INVF Emerging Leaders Equity A
 44,08 USD 2024-07-11
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.