Namn | Kurs | Valuta | Datum |
---|---|---|---|
291,30 | SEK | 2022-04-04 | |
290,40 | SEK | 2022-04-06 | |
290,28 | SEK | 2022-04-05 | |
290,22 | SEK | 2022-04-01 | |
289,59 | SEK | 2020-02-19 | |
289,26 | SEK | 2022-03-28 | |
288,35 | SEK | 2022-01-03 | |
288,26 | SEK | 2022-04-07 | |
288,22 | SEK | 2022-04-19 | |
288,09 | SEK | 2020-02-18 | |
287,88 | SEK | 2022-03-29 | |
287,79 | SEK | 2020-02-20 | |
287,28 | SEK | 2022-04-08 | |
287,10 | SEK | 2021-12-31 | |
287,10 | SEK | 2022-04-11 | |
286,85 | SEK | 2022-03-30 | |
286,71 | SEK | 2022-04-13 | |
286,69 | SEK | 2022-04-28 | |
286,67 | SEK | 2022-01-04 | |
286,58 | SEK | 2020-02-14 | |
286,57 | SEK | 2022-03-31 | |
286,48 | SEK | 2020-02-17 | |
286,41 | SEK | 2020-02-21 | |
286,35 | SEK | 2022-03-03 | |
286,30 | SEK | 2021-12-30 | |
286,27 | SEK | 2022-03-22 | |
286,22 | SEK | 2022-04-21 | |
286,07 | SEK | 2022-04-20 | |
285,85 | SEK | 2022-04-25 | |
285,72 | SEK | 2022-03-18 | |
285,46 | SEK | 2022-03-25 | |
285,11 | SEK | 2022-03-23 | |
284,97 | SEK | 2022-03-04 | |
284,91 | SEK | 2022-03-02 | |
284,83 | SEK | 2022-03-17 | |
284,81 | SEK | 2022-04-26 | |
284,70 | SEK | 2022-04-27 | |
284,45 | SEK | 2022-03-21 | |
284,31 | SEK | 2022-01-05 | |
284,28 | SEK | 2022-01-06 | |
284,17 | SEK | 2021-12-29 | |
284,14 | SEK | 2022-04-12 | |
283,93 | SEK | 2022-04-22 | |
283,50 | SEK | 2022-03-11 | |
283,04 | SEK | 2021-12-28 | |
282,97 | SEK | 2022-03-10 | |
282,89 | SEK | 2020-02-13 | |
282,81 | SEK | 2022-03-09 | |
282,45 | SEK | 2021-12-27 | |
282,39 | SEK | 2021-11-25 | |
282,35 | SEK | 2022-03-07 | |
282,32 | SEK | 2022-03-24 | |
282,09 | SEK | 2021-11-24 | |
282,02 | SEK | 2022-03-08 | |
281,65 | SEK | 2020-02-24 | |
281,30 | SEK | 2022-01-07 | |
281,29 | SEK | 2022-01-31 | |
281,18 | SEK | 2022-08-15 | |
281,02 | SEK | 2020-02-11 | |
281,00 | SEK | 2022-08-16 | |
280,75 | SEK | 2021-12-07 | |
280,73 | SEK | 2021-12-23 | |
280,59 | SEK | 2022-04-29 | |
280,52 | SEK | 2022-08-18 | |
280,34 | SEK | 2020-02-12 | |
280,26 | SEK | 2022-03-01 | |
280,25 | SEK | 2022-01-10 | |
280,21 | SEK | 2021-12-22 | |
280,18 | SEK | 2022-01-28 | |
280,18 | SEK | 2022-03-16 | |
280,13 | SEK | 2021-12-08 | |
279,96 | SEK | 2022-02-02 | |
279,90 | SEK | 2021-12-17 | |
279,86 | SEK | 2022-02-17 | |
279,85 | SEK | 2022-05-03 | |
279,83 | SEK | 2021-12-21 | |
279,82 | SEK | 2022-02-16 | |
279,76 | SEK | 2021-12-13 | |
279,70 | SEK | 2021-12-09 | |
279,64 | SEK | 2022-01-11 | |
279,60 | SEK | 2022-01-17 | |
279,59 | SEK | 2022-03-14 | |
279,55 | SEK | 2020-02-07 | |
279,41 | SEK | 2022-01-14 | |
279,35 | SEK | 2022-02-01 | |
279,33 | SEK | 2020-02-10 | |
279,28 | SEK | 2022-08-17 | |
279,24 | SEK | 2022-01-20 | |
279,21 | SEK | 2021-12-10 | |
279,01 | SEK | 2020-02-06 | |
279,01 | SEK | 2022-01-21 | |
278,93 | SEK | 2022-01-13 | |
278,88 | SEK | 2022-05-02 | |
278,86 | SEK | 2022-01-19 | |
278,76 | SEK | 2022-03-15 | |
278,73 | SEK | 2022-01-12 | |
278,62 | SEK | 2020-02-25 | |
278,59 | SEK | 2022-02-10 | |
278,58 | SEK | 2022-08-12 | |
278,48 | SEK | 2022-01-18 | |
278,43 | SEK | 2022-02-28 | |
278,34 | SEK | 2022-01-24 | |
278,23 | SEK | 2022-08-19 | |
278,14 | SEK | 2022-02-25 | |
277,94 | SEK | 2021-12-15 | |
277,88 | SEK | 2022-05-04 | |
277,78 | SEK | 2021-12-14 | |
277,77 | SEK | 2022-02-11 | |
277,74 | SEK | 2021-11-23 | |
277,69 | SEK | 2021-11-22 | |
277,68 | SEK | 2022-02-18 | |
277,65 | SEK | 2022-01-25 | |
277,57 | SEK | 2020-01-31 | |
277,51 | SEK | 2022-02-15 | |
277,48 | SEK | 2021-11-19 | |
277,39 | SEK | 2020-01-24 | |
277,30 | SEK | 2022-01-26 | |
277,26 | SEK | 2022-02-14 | |
277,18 | SEK | 2021-12-06 | |
277,17 | SEK | 2021-11-18 | |
277,07 | SEK | 2021-12-16 | |
277,03 | SEK | 2021-11-29 | |
276,99 | SEK | 2020-02-04 | |
276,96 | SEK | 2022-08-22 | |
276,76 | SEK | 2020-02-05 | |
276,64 | SEK | 2020-01-29 | |
276,64 | SEK | 2021-11-26 | |
276,60 | SEK | 2020-02-03 | |
276,45 | SEK | 2020-01-30 | |
276,09 | SEK | 2020-01-22 | |
276,03 | SEK | 2021-12-03 | |
275,95 | SEK | 2022-02-03 | |
275,91 | SEK | 2022-02-21 | |
275,78 | SEK | 2021-11-16 | |
275,73 | SEK | 2021-12-20 | |
275,55 | SEK | 2022-01-27 | |
275,21 | SEK | 2020-01-20 | |
275,21 | SEK | 2020-02-26 | |
275,04 | SEK | 2022-05-05 | |
274,87 | SEK | 2021-09-01 | |
274,86 | SEK | 2022-02-24 | |
274,65 | SEK | 2020-01-28 | |
274,52 | SEK | 2020-01-23 | |
274,49 | SEK | 2020-01-17 | |
274,46 | SEK | 2022-02-09 | |
274,11 | SEK | 2021-11-17 | |
274,04 | SEK | 2020-01-16 | |
273,93 | SEK | 2020-01-27 | |
273,81 | SEK | 2020-01-21 | |
273,78 | SEK | 2022-02-04 | |
273,56 | SEK | 2022-08-25 | |
273,40 | SEK | 2021-08-31 | |
273,32 | SEK | 2022-02-22 | |
273,27 | SEK | 2020-01-13 | |
273,18 | SEK | 2021-09-06 | |
273,06 | SEK | 2021-09-03 | |
273,04 | SEK | 2022-05-27 | |
272,96 | SEK | 2022-02-23 | |
272,91 | SEK | 2021-11-15 | |
272,91 | SEK | 2021-09-02 | |
272,76 | SEK | 2022-08-23 | |
272,67 | SEK | 2024-07-16 | |
272,67 | SEK | 2021-08-20 | |
272,65 | SEK | 2021-11-30 | |
272,63 | SEK | 2021-09-07 | |
272,53 | SEK | 2020-01-14 | |
272,53 | SEK | 2024-07-19 | |
272,50 | SEK | 2022-02-07 | |
272,48 | SEK | 2024-07-17 | |
272,45 | SEK | 2020-01-15 | |
272,38 | SEK | 2022-07-29 | |
272,17 | SEK | 2021-12-02 | |
272,14 | SEK | 2021-08-30 | |
272,12 | SEK | 2022-08-24 | |
272,08 | SEK | 2022-08-29 | |
271,71 | SEK | 2021-09-08 | |
271,55 | SEK | 2021-09-13 | |
271,52 | SEK | 2022-02-08 | |
271,52 | SEK | 2022-07-28 | |
271,44 | SEK | 2021-09-09 | |
271,37 | SEK | 2022-09-12 | |
271,27 | SEK | 2021-12-01 | |
271,24 | SEK | 2024-07-18 | |
271,10 | SEK | 2024-07-15 | |
271,04 | SEK | 2021-08-27 | |
270,92 | SEK | 2021-08-19 | |
270,77 | SEK | 2021-08-23 | |
270,75 | SEK | 2021-09-14 | |
270,68 | SEK | 2020-01-10 | |
270,60 | SEK | 2021-11-12 | |
270,59 | SEK | 2022-05-30 | |
270,56 | SEK | 2022-08-26 | |
270,55 | SEK | 2022-08-30 | |
270,55 | SEK | 2022-05-06 | |
270,46 | SEK | 2022-08-10 | |
270,45 | SEK | 2022-08-11 | |
270,29 | SEK | 2022-09-09 | |
270,19 | SEK | 2024-05-16 | |
270,10 | SEK | 2021-08-12 | |
270,09 | SEK | 2024-07-12 | |
269,97 | SEK | 2021-08-16 | |
269,88 | SEK | 2021-08-13 | |
269,88 | SEK | 2021-08-09 | |
269,80 | SEK | 2021-09-10 | |
269,76 | SEK | 2020-01-09 | |
269,56 | SEK | 2021-08-11 | |
269,46 | SEK | 2022-09-07 | |
269,43 | SEK | 2021-08-18 | |
269,42 | SEK | 2022-08-03 | |
269,39 | SEK | 2022-05-31 | |
269,36 | SEK | 2022-08-01 | |
269,31 | SEK | 2022-09-08 | |
269,29 | SEK | 2021-08-24 | |
269,06 | SEK | 2021-08-17 | |
269,06 | SEK | 2021-08-26 | |
269,02 | SEK | 2020-01-07 | |
269,02 | SEK | 2021-09-16 | |
268,91 | SEK | 2022-08-31 | |
268,91 | SEK | 2022-05-13 | |
268,89 | SEK | 2021-07-23 | |
268,88 | SEK | 2021-11-11 | |
268,83 | SEK | 2021-08-25 | |
268,74 | SEK | 2021-08-06 | |
268,65 | SEK | 2021-08-10 | |
268,56 | SEK | 2022-05-16 | |
268,56 | SEK | 2022-09-01 | |
268,47 | SEK | 2022-08-02 | |
268,43 | SEK | 2022-06-07 | |
268,37 | SEK | 2022-06-02 | |
268,34 | SEK | 2022-08-04 | |
268,28 | SEK | 2022-09-06 | |
268,17 | SEK | 2022-08-05 | |
268,15 | SEK | 2021-09-15 | |
268,04 | SEK | 2022-06-03 | |
268,03 | SEK | 2020-01-03 | |
268,00 | SEK | 2022-06-01 | |
267,91 | SEK | 2021-11-10 | |
267,89 | SEK | 2022-08-08 | |
267,89 | SEK | 2021-07-16 | |
267,73 | SEK | 2021-07-21 | |
267,67 | SEK | 2019-12-31 | |
267,60 | SEK | 2020-01-06 | |
267,57 | SEK | 2021-07-22 | |
267,55 | SEK | 2021-08-05 | |
267,53 | SEK | 2022-09-05 | |
267,49 | SEK | 2020-01-08 | |
267,45 | SEK | 2021-10-25 | |
267,43 | SEK | 2021-11-08 | |
267,42 | SEK | 2022-09-02 | |
267,33 | SEK | 2021-11-04 | |
267,26 | SEK | 2022-05-20 | |
267,24 | SEK | 2021-07-13 | |
267,22 | SEK | 2021-09-17 | |
267,16 | SEK | 2022-08-09 | |
267,14 | SEK | 2021-08-03 | |
267,12 | SEK | 2021-10-28 | |
267,01 | SEK | 2022-07-27 | |
266,93 | SEK | 2021-07-12 | |
266,92 | SEK | 2021-10-26 | |
266,88 | SEK | 2024-05-21 | |
266,87 | SEK | 2021-11-09 | |
266,82 | SEK | 2024-05-15 | |
266,77 | SEK | 2021-07-27 | |
266,69 | SEK | 2022-06-08 | |
266,67 | SEK | 2022-05-25 | |
266,67 | SEK | 2022-05-09 | |
266,65 | SEK | 2021-10-20 | |
266,64 | SEK | 2022-05-23 | |
266,60 | SEK | 2021-07-15 | |
266,53 | SEK | 2024-05-22 | |
266,50 | SEK | 2021-11-05 | |
266,50 | SEK | 2021-08-02 | |
266,46 | SEK | 2021-07-14 | |
266,42 | SEK | 2021-10-18 | |
266,41 | SEK | 2021-07-28 | |
266,34 | SEK | 2022-09-13 | |
266,33 | SEK | 2019-12-27 | |
266,32 | SEK | 2021-08-04 | |
266,21 | SEK | 2022-05-18 | |
266,19 | SEK | 2021-07-20 | |
266,13 | SEK | 2021-07-26 | |
265,85 | SEK | 2021-11-03 | |
265,82 | SEK | 2021-10-21 | |
265,76 | SEK | 2024-07-11 | |
265,67 | SEK | 2021-07-30 | |
265,63 | SEK | 2024-05-14 | |
265,60 | SEK | 2020-02-27 | |
265,53 | SEK | 2022-07-26 | |
265,47 | SEK | 2021-10-22 | |
265,42 | SEK | 2019-12-30 | |
265,39 | SEK | 2021-10-27 | |
265,33 | SEK | 2022-05-19 | |
265,26 | SEK | 2019-12-23 | |
265,13 | SEK | 2024-03-27 | |
265,07 | SEK | 2019-12-20 | |
265,03 | SEK | 2021-10-19 | |
265,00 | SEK | 2022-09-14 | |
264,88 | SEK | 2021-09-23 | |
264,82 | SEK | 2021-10-15 | |
264,76 | SEK | 2022-05-24 | |
264,72 | SEK | 2022-07-07 | |
264,62 | SEK | 2021-07-29 | |
264,52 | SEK | 2021-07-19 | |
264,41 | SEK | 2022-05-12 | |
264,26 | SEK | 2021-09-21 | |
264,09 | SEK | 2021-11-02 | |
264,03 | SEK | 2019-12-19 | |
264,03 | SEK | 2022-07-22 | |
264,00 | SEK | 2024-05-10 | |
263,88 | SEK | 2022-06-09 | |
263,82 | SEK | 2021-09-27 | |
263,76 | SEK | 2021-09-22 | |
263,67 | SEK | 2022-07-11 | |
263,56 | SEK | 2022-05-11 | |
263,53 | SEK | 2022-07-25 | |
263,47 | SEK | 2021-09-24 | |
263,44 | SEK | 2021-10-14 | |
263,32 | SEK | 2022-07-06 | |
263,32 | SEK | 2024-04-09 | |
263,29 | SEK | 2021-09-20 | |
263,22 | SEK | 2020-03-04 | |
263,17 | SEK | 2021-07-07 | |
263,16 | SEK | 2021-07-09 | |
263,09 | SEK | 2022-09-15 | |
263,05 | SEK | 2021-10-29 | |
263,03 | SEK | 2022-07-08 | |
262,90 | SEK | 2022-09-16 | |
262,85 | SEK | 2022-05-10 | |
262,54 | SEK | 2024-07-10 | |
262,50 | SEK | 2024-05-13 | |
262,37 | SEK | 2024-04-02 | |
262,28 | SEK | 2022-06-10 | |
262,24 | SEK | 2019-12-10 | |
262,13 | SEK | 2022-09-19 | |
262,03 | SEK | 2024-05-23 | |
262,01 | SEK | 2021-10-01 | |
262,00 | SEK | 2021-10-13 | |
261,96 | SEK | 2021-11-01 | |
261,79 | SEK | 2022-07-05 | |
261,73 | SEK | 2024-04-12 | |
261,72 | SEK | 2021-07-06 | |
261,72 | SEK | 2023-02-02 | |
261,54 | SEK | 2021-09-29 | |
261,52 | SEK | 2021-06-18 | |
261,49 | SEK | 2022-07-12 | |
261,48 | SEK | 2024-05-07 | |
261,45 | SEK | 2024-03-21 | |
261,32 | SEK | 2021-09-28 | |
261,18 | SEK | 2024-05-08 | |
260,99 | SEK | 2021-10-07 | |
260,99 | SEK | 2024-03-26 | |
260,95 | SEK | 2021-10-04 | |
260,92 | SEK | 2024-04-08 | |
260,87 | SEK | 2023-02-03 | |
260,87 | SEK | 2021-10-12 | |
260,83 | SEK | 2024-03-22 | |
260,75 | SEK | 2019-12-09 | |
260,73 | SEK | 2019-12-06 | |
260,69 | SEK | 2019-12-13 | |
260,63 | SEK | 2019-11-04 | |
260,58 | SEK | 2021-06-22 | |
260,57 | SEK | 2019-11-27 | |
260,54 | SEK | 2019-12-17 | |
260,54 | SEK | 2024-06-04 | |
260,52 | SEK | 2019-12-18 | |
260,50 | SEK | 2019-11-29 | |
260,49 | SEK | 2021-06-17 | |
260,46 | SEK | 2022-07-21 | |
260,43 | SEK | 2023-02-06 | |
260,33 | SEK | 2019-11-28 | |
260,29 | SEK | 2022-07-01 | |
260,22 | SEK | 2022-06-28 | |
260,19 | SEK | 2024-04-11 | |
260,18 | SEK | 2024-04-03 | |
260,17 | SEK | 2024-04-05 | |
260,10 | SEK | 2024-07-09 | |
260,09 | SEK | 2021-07-08 | |
260,08 | SEK | 2019-11-19 | |
260,07 | SEK | 2019-12-16 | |
260,06 | SEK | 2020-03-05 | |
260,05 | SEK | 2019-11-26 | |
260,04 | SEK | 2024-03-25 | |
260,00 | SEK | 2021-06-21 | |
259,85 | SEK | 2021-09-30 | |
259,74 | SEK | 2019-12-11 | |
259,70 | SEK | 2021-07-05 | |
259,58 | SEK | 2024-04-10 | |
259,53 | SEK | 2019-12-04 | |
259,52 | SEK | 2023-02-07 | |
259,51 | SEK | 2021-10-06 | |
259,50 | SEK | 2024-07-08 | |
259,48 | SEK | 2019-12-12 | |
259,46 | SEK | 2022-07-13 | |
259,42 | SEK | 2021-06-14 | |
259,42 | SEK | 2024-04-04 | |
259,40 | SEK | 2019-11-05 | |
259,34 | SEK | 2023-02-08 | |
259,33 | SEK | 2024-05-24 | |
259,30 | SEK | 2022-07-20 | |
259,23 | SEK | 2024-05-31 | |
259,23 | SEK | 2024-06-03 | |
259,22 | SEK | 2021-06-25 | |
259,20 | SEK | 2019-10-16 | |
259,16 | SEK | 2019-12-05 | |
259,12 | SEK | 2019-11-20 | |
259,09 | SEK | 2019-11-14 | |
259,08 | SEK | 2024-06-06 | |
259,07 | SEK | 2019-12-02 | |
259,05 | SEK | 2024-05-27 | |
258,97 | SEK | 2022-07-15 | |
258,97 | SEK | 2024-06-05 | |
258,96 | SEK | 2019-11-18 | |
258,92 | SEK | 2021-10-05 | |
258,87 | SEK | 2022-07-04 | |
258,87 | SEK | 2024-07-05 | |
258,85 | SEK | 2021-06-16 | |
258,83 | SEK | 2024-05-30 | |
258,79 | SEK | 2019-10-15 | |
258,71 | SEK | 2021-06-28 | |
258,62 | SEK | 2021-06-15 | |
258,56 | SEK | 2020-03-03 | |
258,55 | SEK | 2021-10-11 | |
258,55 | SEK | 2022-06-27 | |
258,52 | SEK | 2024-07-04 | |
258,45 | SEK | 2022-07-14 | |
258,44 | SEK | 2019-11-07 | |
258,37 | SEK | 2024-05-03 | |
258,36 | SEK | 2019-10-17 | |
258,28 | SEK | 2021-07-02 | |
258,24 | SEK | 2019-11-11 | |
258,22 | SEK | 2019-10-09 | |
258,19 | SEK | 2022-06-29 | |
258,17 | SEK | 2024-04-29 | |
258,15 | SEK | 2022-07-19 | |
258,15 | SEK | 2019-11-08 | |
258,11 | SEK | 2021-06-23 | |
258,06 | SEK | 2019-10-29 | |
258,01 | SEK | 2021-10-08 | |
257,98 | SEK | 2022-09-20 | |
257,94 | SEK | 2019-11-12 | |
257,94 | SEK | 2024-04-15 | |
257,94 | SEK | 2021-06-29 | |
257,93 | SEK | 2022-06-24 | |
257,93 | SEK | 2019-11-25 | |
257,90 | SEK | 2019-11-01 | |
257,86 | SEK | 2024-05-28 | |
257,81 | SEK | 2024-05-02 | |
257,81 | SEK | 2024-05-06 | |
257,79 | SEK | 2019-11-15 | |
257,74 | SEK | 2019-12-03 | |
257,74 | SEK | 2024-06-07 | |
257,66 | SEK | 2021-06-10 | |
257,53 | SEK | 2022-09-21 | |
257,52 | SEK | 2021-06-24 | |
257,51 | SEK | 2024-03-20 | |
257,50 | SEK | 2019-11-22 | |
257,44 | SEK | 2019-10-31 | |
257,41 | SEK | 2019-11-06 | |
257,41 | SEK | 2019-11-21 | |
257,39 | SEK | 2021-07-01 | |
257,33 | SEK | 2023-02-01 | |
257,32 | SEK | 2021-06-11 | |
257,25 | SEK | 2019-10-07 | |
257,24 | SEK | 2019-10-30 | |
257,10 | SEK | 2022-07-18 | |
257,04 | SEK | 2019-10-28 | |
257,03 | SEK | 2019-11-13 | |
256,90 | SEK | 2023-01-31 | |
256,78 | SEK | 2024-06-10 | |
256,76 | SEK | 2019-10-14 | |
256,73 | SEK | 2019-10-11 | |
256,69 | SEK | 2022-06-30 | |
256,65 | SEK | 2019-10-22 | |
256,58 | SEK | 2019-10-08 | |
256,57 | SEK | 2024-05-29 | |
256,54 | SEK | 2023-07-05 | |
256,54 | SEK | 2022-06-23 | |
256,45 | SEK | 2024-07-03 | |
256,39 | SEK | 2024-07-02 | |
256,36 | SEK | 2019-10-18 | |
256,27 | SEK | 2024-04-30 | |
256,23 | SEK | 2019-10-01 | |
256,12 | SEK | 2024-07-01 | |
256,08 | SEK | 2024-02-16 | |
256,06 | SEK | 2024-04-26 | |
256,06 | SEK | 2021-06-09 | |
255,97 | SEK | 2023-09-06 | |
255,85 | SEK | 2021-06-30 | |
255,85 | SEK | 2022-06-15 | |
255,81 | SEK | 2019-10-25 | |
255,80 | SEK | 2019-10-23 | |
255,77 | SEK | 2024-06-28 | |
255,71 | SEK | 2024-06-14 | |
255,70 | SEK | 2019-10-21 | |
255,63 | SEK | 2023-06-07 | |
255,63 | SEK | 2023-06-09 | |
255,61 | SEK | 2024-04-23 | |
255,55 | SEK | 2023-09-05 | |
255,53 | SEK | 2024-02-15 | |
255,46 | SEK | 2022-06-13 | |
255,38 | SEK | 2019-10-10 | |
255,36 | SEK | 2021-06-08 | |
255,30 | SEK | 2024-04-22 | |
255,10 | SEK | 2024-04-16 | |
255,03 | SEK | 2023-09-01 | |
255,03 | SEK | 2020-03-02 | |
255,03 | SEK | 2023-09-04 | |
254,95 | SEK | 2019-10-02 | |
254,91 | SEK | 2021-06-07 | |
254,83 | SEK | 2023-07-04 | |
254,81 | SEK | 2024-03-08 | |
254,81 | SEK | 2019-10-24 | |
254,80 | SEK | 2024-04-24 | |
254,79 | SEK | 2024-03-11 | |
254,76 | SEK | 2024-06-27 | |
254,75 | SEK | 2023-01-27 | |
254,69 | SEK | 2023-06-06 | |
254,63 | SEK | 2024-06-13 | |
254,60 | SEK | 2024-02-19 | |
254,50 | SEK | 2024-03-19 | |
254,48 | SEK | 2019-10-04 | |
254,45 | SEK | 2024-03-18 | |
254,45 | SEK | 2024-02-22 | |
254,40 | SEK | 2024-06-11 | |
254,37 | SEK | 2024-02-12 | |
254,35 | SEK | 2024-04-17 | |
254,34 | SEK | 2023-09-07 | |
254,33 | SEK | 2023-08-31 | |
254,28 | SEK | 2023-02-15 | |
254,24 | SEK | 2024-06-24 | |
254,23 | SEK | 2023-06-08 | |
254,19 | SEK | 2022-09-22 | |
254,17 | SEK | 2023-07-06 | |
254,14 | SEK | 2023-02-10 | |
254,14 | SEK | 2024-03-14 | |
254,13 | SEK | 2019-09-30 | |
254,11 | SEK | 2022-09-23 | |
254,09 | SEK | 2020-02-28 | |
254,08 | SEK | 2023-07-03 | |
254,02 | SEK | 2023-02-13 | |
253,85 | SEK | 2024-06-17 | |
253,82 | SEK | 2023-07-26 | |
253,75 | SEK | 2024-03-12 | |
253,75 | SEK | 2023-06-19 | |
253,68 | SEK | 2023-01-30 | |
253,63 | SEK | 2022-06-14 | |
253,61 | SEK | 2023-08-29 | |
253,60 | SEK | 2019-09-27 | |
253,60 | SEK | 2024-04-18 | |
253,58 | SEK | 2023-06-12 | |
253,52 | SEK | 2024-02-09 | |
253,43 | SEK | 2024-03-13 | |
253,42 | SEK | 2023-01-26 | |
253,38 | SEK | 2024-03-04 | |
253,33 | SEK | 2023-08-02 | |
253,32 | SEK | 2023-02-14 | |
253,31 | SEK | 2019-10-03 | |
253,27 | SEK | 2023-02-17 | |
253,26 | SEK | 2023-01-16 | |
253,17 | SEK | 2023-08-11 | |
253,16 | SEK | 2024-04-19 | |
253,15 | SEK | 2023-02-16 | |
253,13 | SEK | 2021-06-03 | |
253,06 | SEK | 2024-06-21 | |
253,05 | SEK | 2023-06-20 | |
253,03 | SEK | 2024-02-13 | |
253,00 | SEK | 2024-06-26 | |
252,89 | SEK | 2023-06-16 | |
252,85 | SEK | 2024-04-25 | |
252,82 | SEK | 2024-06-18 | |
252,81 | SEK | 2024-03-15 | |
252,77 | SEK | 2024-06-25 | |
252,61 | SEK | 2023-06-14 | |
252,55 | SEK | 2024-02-21 | |
252,54 | SEK | 2023-08-01 | |
252,53 | SEK | 2023-06-15 | |
252,47 | SEK | 2024-03-01 | |
252,42 | SEK | 2024-06-12 | |
252,38 | SEK | 2021-06-04 | |
252,38 | SEK | 2023-01-17 | |
252,37 | SEK | 2024-03-05 | |
252,36 | SEK | 2023-06-05 | |
252,34 | SEK | 2024-02-23 | |
252,33 | SEK | 2022-06-17 | |
252,29 | SEK | 2023-07-31 | |
252,27 | SEK | 2024-06-20 | |
252,24 | SEK | 2023-08-28 | |
252,16 | SEK | 2021-06-02 | |
252,15 | SEK | 2023-01-12 | |
251,96 | SEK | 2024-03-07 | |
251,84 | SEK | 2023-08-14 | |
251,72 | SEK | 2024-02-14 | |
251,67 | SEK | 2023-08-25 | |
251,66 | SEK | 2023-07-21 | |
251,62 | SEK | 2023-08-30 | |
251,59 | SEK | 2019-09-26 | |
251,57 | SEK | 2023-07-28 | |
251,53 | SEK | 2023-06-13 | |
251,50 | SEK | 2023-07-24 | |
251,49 | SEK | 2023-08-08 | |
251,46 | SEK | 2024-02-20 | |
251,42 | SEK | 2024-03-06 | |
251,42 | SEK | 2023-01-13 | |
251,40 | SEK | 2023-02-09 | |
251,39 | SEK | 2022-06-16 | |
251,34 | SEK | 2022-06-21 | |
251,32 | SEK | 2023-08-03 | |
251,15 | SEK | 2022-06-22 | |
251,13 | SEK | 2023-08-09 | |
251,10 | SEK | 2023-08-10 | |
251,06 | SEK | 2023-07-07 | |
250,96 | SEK | 2023-06-30 | |
250,95 | SEK | 2023-07-10 | |
250,93 | SEK | 2024-06-19 | |
250,83 | SEK | 2023-07-25 | |
250,77 | SEK | 2019-09-24 | |
250,75 | SEK | 2020-03-06 | |
250,72 | SEK | 2023-07-11 | |
250,71 | SEK | 2023-07-27 | |
250,60 | SEK | 2022-06-20 | |
250,59 | SEK | 2023-02-20 | |
250,33 | SEK | 2019-09-25 | |
250,20 | SEK | 2024-02-29 | |
250,07 | SEK | 2023-08-07 | |
250,01 | SEK | 2023-06-29 | |
249,99 | SEK | 2019-09-23 | |
249,94 | SEK | 2023-01-25 | |
249,93 | SEK | 2023-08-24 | |
249,93 | SEK | 2024-02-28 | |
249,71 | SEK | 2024-02-27 | |
249,65 | SEK | 2023-08-23 | |
249,53 | SEK | 2024-02-26 | |
249,53 | SEK | 2019-08-30 | |
249,42 | SEK | 2023-08-15 | |
249,40 | SEK | 2021-06-01 | |
249,34 | SEK | 2021-05-28 | |
249,18 | SEK | 2023-07-20 | |
249,16 | SEK | 2023-06-21 | |
249,12 | SEK | 2023-06-02 | |
248,99 | SEK | 2023-07-19 | |
248,88 | SEK | 2019-09-04 | |
248,75 | SEK | 2023-08-16 | |
248,70 | SEK | 2019-09-20 | |
248,68 | SEK | 2023-01-20 | |
248,58 | SEK | 2019-09-19 | |
248,47 | SEK | 2019-09-03 | |
248,42 | SEK | 2019-09-02 | |
248,42 | SEK | 2023-01-11 | |
248,27 | SEK | 2023-01-23 | |
248,23 | SEK | 2023-08-04 | |
248,09 | SEK | 2023-06-28 | |
248,08 | SEK | 2023-01-24 | |
248,00 | SEK | 2023-01-19 | |
247,96 | SEK | 2023-07-12 | |
247,90 | SEK | 2022-11-30 | |
247,67 | SEK | 2023-01-18 | |
247,58 | SEK | 2021-05-31 | |
247,38 | SEK | 2023-08-18 | |
247,19 | SEK | 2019-09-18 | |
247,19 | SEK | 2021-05-26 | |
246,88 | SEK | 2023-08-17 | |
246,76 | SEK | 2022-11-21 | |
246,50 | SEK | 2022-11-22 | |
246,41 | SEK | 2021-05-27 | |
246,28 | SEK | 2023-02-23 | |
246,25 | SEK | 2023-06-22 | |
246,11 | SEK | 2023-07-14 | |
245,97 | SEK | 2023-02-21 | |
245,78 | SEK | 2022-11-10 | |
245,77 | SEK | 2023-07-13 | |
245,73 | SEK | 2019-08-29 | |
245,70 | SEK | 2019-09-17 | |
245,47 | SEK | 2023-08-22 | |
245,45 | SEK | 2019-08-01 | |
245,37 | SEK | 2021-05-25 | |
245,31 | SEK | 2022-11-18 | |
245,27 | SEK | 2022-09-26 | |
245,25 | SEK | 2022-10-04 | |
245,20 | SEK | 2023-07-17 | |
245,20 | SEK | 2019-07-30 | |
245,15 | SEK | 2023-02-22 | |
244,98 | SEK | 2023-06-27 | |
244,94 | SEK | 2019-07-31 | |
244,85 | SEK | 2022-11-01 | |
244,71 | SEK | 2023-02-24 | |
244,71 | SEK | 2022-11-25 | |
244,62 | SEK | 2023-03-03 | |
244,62 | SEK | 2023-03-08 | |
244,59 | SEK | 2023-03-07 | |
244,59 | SEK | 2019-08-02 | |
244,57 | SEK | 2019-09-05 | |
244,51 | SEK | 2019-09-09 | |
244,51 | SEK | 2022-11-29 | |
244,40 | SEK | 2022-10-06 | |
244,28 | SEK | 2019-09-16 | |
244,21 | SEK | 2023-06-01 | |
244,18 | SEK | 2023-02-28 | |
244,13 | SEK | 2022-09-28 | |
244,10 | SEK | 2022-11-11 | |
244,05 | SEK | 2022-11-24 | |
243,92 | SEK | 2019-08-28 | |
243,80 | SEK | 2019-08-20 | |
243,79 | SEK | 2023-05-31 | |
243,78 | SEK | 2022-10-31 | |
243,76 | SEK | 2019-07-29 | |
243,73 | SEK | 2022-11-17 | |
243,71 | SEK | 2021-05-21 | |
243,71 | SEK | 2019-09-06 | |
243,65 | SEK | 2023-03-06 | |
243,57 | SEK | 2019-08-23 | |
243,54 | SEK | 2019-08-22 | |
243,50 | SEK | 2022-10-05 | |
243,48 | SEK | 2023-08-21 | |
243,31 | SEK | 2021-05-20 | |
243,23 | SEK | 2023-06-23 | |
243,20 | SEK | 2019-09-11 | |
243,14 | SEK | 2019-09-13 | |
243,09 | SEK | 2023-01-06 | |
243,08 | SEK | 2022-12-02 | |
242,98 | SEK | 2023-07-18 | |
242,98 | SEK | 2023-01-04 | |
242,97 | SEK | 2022-09-27 | |
242,96 | SEK | 2019-09-12 | |
242,95 | SEK | 2023-06-26 | |
242,92 | SEK | 2023-02-27 | |
242,88 | SEK | 2022-12-01 | |
242,84 | SEK | 2023-05-30 | |
242,83 | SEK | 2022-11-23 | |
242,64 | SEK | 2019-07-26 | |
242,58 | SEK | 2023-01-05 | |
242,54 | SEK | 2019-09-10 | |
242,45 | SEK | 2021-05-19 | |
242,42 | SEK | 2019-08-21 | |
242,37 | SEK | 2019-08-19 | |
242,33 | SEK | 2022-12-14 | |
242,32 | SEK | 2022-10-17 | |
242,26 | SEK | 2023-05-23 | |
242,26 | SEK | 2021-05-18 | |
242,21 | SEK | 2019-08-27 | |
242,20 | SEK | 2019-07-24 | |
242,18 | SEK | 2023-01-10 | |
242,10 | SEK | 2022-10-28 | |
242,08 | SEK | 2022-11-15 | |
242,03 | SEK | 2022-10-03 | |
242,00 | SEK | 2022-10-27 | |
241,83 | SEK | 2023-05-26 | |
241,82 | SEK | 2019-07-25 | |
241,77 | SEK | 2022-11-02 | |
241,72 | SEK | 2022-10-18 | |
241,68 | SEK | 2019-08-26 | |
241,59 | SEK | 2023-03-02 | |
241,54 | SEK | 2022-11-14 | |
241,51 | SEK | 2022-10-11 | |
241,39 | SEK | 2019-07-23 | |
241,35 | SEK | 2022-12-13 | |
241,32 | SEK | 2022-10-10 | |
241,32 | SEK | 2019-07-22 | |
241,29 | SEK | 2022-11-16 | |
241,29 | SEK | 2022-11-08 | |
241,27 | SEK | 2023-03-09 | |
241,01 | SEK | 2022-12-15 | |
240,94 | SEK | 2022-11-04 | |
240,88 | SEK | 2022-11-07 | |
240,88 | SEK | 2023-05-22 | |
240,87 | SEK | 2023-05-25 | |
240,87 | SEK | 2023-01-03 | |
240,79 | SEK | 2022-10-07 | |
240,77 | SEK | 2022-11-28 | |
240,73 | SEK | 2022-11-03 | |
240,45 | SEK | 2023-01-09 | |
240,43 | SEK | 2020-03-10 | |
240,35 | SEK | 2023-05-24 | |
240,27 | SEK | 2023-04-17 | |
240,26 | SEK | 2022-12-05 | |
240,24 | SEK | 2023-03-01 | |
240,24 | SEK | 2022-09-30 | |
240,18 | SEK | 2019-08-16 | |
240,16 | SEK | 2019-08-08 | |
240,06 | SEK | 2022-10-26 | |
239,99 | SEK | 2019-08-05 | |
239,98 | SEK | 2023-04-11 | |
239,91 | SEK | 2022-10-13 | |
239,80 | SEK | 2022-12-09 | |
239,73 | SEK | 2022-11-09 | |
239,70 | SEK | 2022-10-25 | |
239,57 | SEK | 2022-12-06 | |
239,48 | SEK | 2020-03-09 | |
239,44 | SEK | 2022-10-21 | |
239,41 | SEK | 2019-08-09 | |
239,23 | SEK | 2019-08-12 | |
239,18 | SEK | 2022-12-12 | |
239,18 | SEK | 2022-12-08 | |
239,14 | SEK | 2019-08-07 | |
239,02 | SEK | 2023-04-28 | |
238,92 | SEK | 2021-05-10 | |
238,86 | SEK | 2022-09-29 | |
238,79 | SEK | 2022-12-23 | |
238,77 | SEK | 2022-12-29 | |
238,72 | SEK | 2021-05-07 | |
238,60 | SEK | 2023-05-19 | |
238,58 | SEK | 2022-12-16 | |
238,46 | SEK | 2021-04-30 | |
238,45 | SEK | 2022-12-07 | |
238,35 | SEK | 2023-05-11 | |
238,29 | SEK | 2022-10-20 | |
238,29 | SEK | 2019-08-06 | |
238,20 | SEK | 2021-04-20 | |
238,18 | SEK | 2019-08-13 | |
238,16 | SEK | 2023-04-12 | |
238,14 | SEK | 2022-10-12 | |
238,09 | SEK | 2021-05-05 | |
238,09 | SEK | 2021-05-06 | |
238,06 | SEK | 2023-04-18 | |
237,81 | SEK | 2023-04-14 | |
237,78 | SEK | 2022-10-14 | |
237,77 | SEK | 2023-04-19 | |
237,77 | SEK | 2023-04-13 | |
237,62 | SEK | 2022-10-24 | |
237,59 | SEK | 2023-05-12 | |
237,54 | SEK | 2021-04-22 | |
237,54 | SEK | 2021-05-04 | |
237,51 | SEK | 2021-05-03 | |
237,46 | SEK | 2023-05-05 | |
237,39 | SEK | 2023-05-15 | |
237,37 | SEK | 2019-08-14 | |
237,24 | SEK | 2019-08-15 | |
237,19 | SEK | 2023-03-15 | |
237,14 | SEK | 2021-04-26 | |
237,14 | SEK | 2022-10-19 | |
237,06 | SEK | 2021-04-23 | |
237,03 | SEK | 2022-12-30 | |
236,81 | SEK | 2021-04-29 | |
236,78 | SEK | 2023-04-21 | |
236,77 | SEK | 2023-04-27 | |
236,66 | SEK | 2021-04-21 | |
236,63 | SEK | 2023-04-20 | |
236,59 | SEK | 2021-04-07 | |
236,58 | SEK | 2021-04-16 | |
236,56 | SEK | 2022-12-27 | |
236,49 | SEK | 2021-04-28 | |
236,35 | SEK | 2023-05-04 | |
236,27 | SEK | 2022-12-22 | |
236,25 | SEK | 2022-12-19 | |
236,16 | SEK | 2021-04-27 | |
236,14 | SEK | 2023-05-10 | |
236,11 | SEK | 2023-03-10 | |
236,11 | SEK | 2021-04-13 | |
236,00 | SEK | 2023-04-03 | |
235,88 | SEK | 2023-03-14 | |
235,79 | SEK | 2023-03-13 | |
235,78 | SEK | 2021-04-08 | |
235,72 | SEK | 2021-04-19 | |
235,68 | SEK | 2021-04-15 | |
235,49 | SEK | 2020-03-11 | |
235,47 | SEK | 2023-03-31 | |
235,46 | SEK | 2021-04-06 | |
235,44 | SEK | 2021-03-30 | |
235,35 | SEK | 2022-12-21 | |
235,34 | SEK | 2023-03-16 | |
235,33 | SEK | 2023-05-08 | |
235,30 | SEK | 2021-04-12 | |
235,23 | SEK | 2021-05-14 | |
235,22 | SEK | 2023-04-05 | |
235,20 | SEK | 2021-04-09 | |
235,19 | SEK | 2023-04-24 | |
235,01 | SEK | 2022-12-28 | |
235,00 | SEK | 2023-05-16 | |
234,97 | SEK | 2021-05-11 | |
234,94 | SEK | 2023-05-02 | |
234,93 | SEK | 2022-12-20 | |
234,45 | SEK | 2021-05-12 | |
234,07 | SEK | 2023-05-03 | |
234,01 | SEK | 2023-04-26 | |
234,01 | SEK | 2023-04-04 | |
233,89 | SEK | 2023-04-25 | |
233,76 | SEK | 2021-03-29 | |
233,55 | SEK | 2021-03-31 | |
233,46 | SEK | 2021-04-14 | |
233,12 | SEK | 2023-03-30 | |
233,11 | SEK | 2023-05-09 | |
232,42 | SEK | 2021-03-26 | |
232,03 | SEK | 2023-03-17 | |
230,43 | SEK | 2021-03-23 | |
230,38 | SEK | 2021-03-24 | |
230,28 | SEK | 2021-03-19 | |
230,11 | SEK | 2023-03-20 | |
229,89 | SEK | 2021-03-25 | |
229,88 | SEK | 2023-03-29 | |
229,72 | SEK | 2021-03-22 | |
229,49 | SEK | 2021-03-16 | |
229,26 | SEK | 2023-03-21 | |
227,69 | SEK | 2021-03-15 | |
227,58 | SEK | 2023-03-24 | |
227,57 | SEK | 2021-03-17 | |
227,51 | SEK | 2021-03-18 | |
227,32 | SEK | 2023-03-27 | |
225,41 | SEK | 2023-03-28 | |
224,57 | SEK | 2023-03-22 | |
224,40 | SEK | 2021-03-11 | |
224,36 | SEK | 2021-03-12 | |
224,09 | SEK | 2021-02-04 | |
223,85 | SEK | 2023-03-23 | |
223,84 | SEK | 2020-06-18 | |
223,26 | SEK | 2021-02-03 | |
223,18 | SEK | 2021-02-05 | |
223,15 | SEK | 2021-03-01 | |
223,12 | SEK | 2021-01-20 | |
223,07 | SEK | 2021-02-08 | |
222,70 | SEK | 2020-06-17 | |
222,68 | SEK | 2021-02-02 | |
222,47 | SEK | 2020-06-16 | |
222,46 | SEK | 2021-02-11 | |
222,27 | SEK | 2020-06-19 | |
222,23 | SEK | 2021-03-10 | |
222,22 | SEK | 2021-03-09 | |
221,86 | SEK | 2021-03-02 | |
221,81 | SEK | 2021-02-10 | |
221,65 | SEK | 2021-03-04 | |
221,56 | SEK | 2021-03-08 | |
221,46 | SEK | 2021-03-03 | |
221,42 | SEK | 2021-02-12 | |
221,42 | SEK | 2021-02-09 | |
221,34 | SEK | 2020-06-05 | |
221,30 | SEK | 2020-06-08 | |
221,18 | SEK | 2020-06-10 | |
221,03 | SEK | 2021-02-16 | |
220,99 | SEK | 2021-01-19 | |
220,93 | SEK | 2021-02-25 | |
220,87 | SEK | 2020-07-06 | |
220,79 | SEK | 2021-02-15 | |
220,75 | SEK | 2021-01-18 | |
220,68 | SEK | 2020-06-03 | |
220,57 | SEK | 2021-01-21 | |
220,49 | SEK | 2021-01-14 | |
220,45 | SEK | 2021-02-01 | |
220,45 | SEK | 2021-01-27 | |
220,27 | SEK | 2020-06-09 | |
220,15 | SEK | 2021-02-24 | |
220,13 | SEK | 2020-06-04 | |
220,09 | SEK | 2021-01-15 | |
220,02 | SEK | 2021-01-26 | |
219,93 | SEK | 2021-02-26 | |
219,85 | SEK | 2021-03-05 | |
219,82 | SEK | 2021-02-17 | |
219,80 | SEK | 2020-07-02 | |
219,64 | SEK | 2021-01-22 | |
219,63 | SEK | 2021-02-23 | |
219,31 | SEK | 2020-06-22 | |
219,30 | SEK | 2020-07-03 | |
219,21 | SEK | 2020-04-14 | |
219,11 | SEK | 2020-12-01 | |
219,05 | SEK | 2020-03-12 | |
218,93 | SEK | 2021-01-13 | |
218,78 | SEK | 2020-11-18 | |
218,77 | SEK | 2020-12-02 | |
218,70 | SEK | 2021-02-19 | |
218,65 | SEK | 2020-09-16 | |
218,38 | SEK | 2021-02-18 | |
218,33 | SEK | 2020-12-31 | |
218,31 | SEK | 2020-11-16 | |
218,15 | SEK | 2021-01-11 | |
218,13 | SEK | 2021-01-25 | |
218,12 | SEK | 2020-06-02 | |
217,96 | SEK | 2020-07-01 | |
217,95 | SEK | 2020-12-03 | |
217,91 | SEK | 2020-06-23 | |
217,90 | SEK | 2020-11-24 | |
217,89 | SEK | 2020-12-04 | |
217,83 | SEK | 2020-10-08 | |
217,82 | SEK | 2021-01-12 | |
217,81 | SEK | 2020-04-29 | |
217,75 | SEK | 2021-01-28 | |
217,71 | SEK | 2020-12-16 | |
217,60 | SEK | 2021-02-22 | |
217,60 | SEK | 2020-12-28 | |
217,52 | SEK | 2021-01-29 | |
217,49 | SEK | 2020-11-17 | |
217,48 | SEK | 2020-12-30 | |
217,47 | SEK | 2020-10-12 | |
217,44 | SEK | 2020-11-19 | |
217,42 | SEK | 2020-12-29 | |
217,42 | SEK | 2020-11-27 | |
217,34 | SEK | 2020-09-17 | |
217,27 | SEK | 2020-11-23 | |
217,17 | SEK | 2020-04-27 | |
217,09 | SEK | 2020-07-07 | |
217,08 | SEK | 2020-11-20 | |
217,00 | SEK | 2020-12-09 | |
216,98 | SEK | 2020-11-26 | |
216,86 | SEK | 2020-10-09 | |
216,82 | SEK | 2020-12-17 | |
216,77 | SEK | 2020-12-08 | |
216,76 | SEK | 2020-12-18 | |
216,74 | SEK | 2020-10-07 | |
216,65 | SEK | 2020-12-10 | |
216,65 | SEK | 2020-11-30 | |
216,65 | SEK | 2020-09-15 | |
216,48 | SEK | 2020-11-11 | |
216,46 | SEK | 2020-12-14 | |
216,46 | SEK | 2020-12-11 | |
216,37 | SEK | 2021-01-08 | |
216,36 | SEK | 2020-12-07 | |
216,33 | SEK | 2020-06-12 | |
216,29 | SEK | 2020-10-13 | |
216,29 | SEK | 2020-11-13 | |
216,29 | SEK | 2020-12-23 | |
216,27 | SEK | 2020-11-25 | |
216,25 | SEK | 2021-01-05 | |
216,20 | SEK | 2020-06-24 | |
216,16 | SEK | 2020-10-06 | |
216,13 | SEK | 2020-04-28 | |
216,07 | SEK | 2020-05-28 | |
216,05 | SEK | 2020-09-09 | |
216,05 | SEK | 2020-07-08 | |
215,94 | SEK | 2020-04-17 | |
215,92 | SEK | 2020-06-11 | |
215,82 | SEK | 2020-09-03 | |
215,80 | SEK | 2020-11-12 | |
215,78 | SEK | 2020-06-15 | |
215,75 | SEK | 2020-06-30 | |
215,71 | SEK | 2020-07-09 | |
215,65 | SEK | 2020-09-18 | |
215,40 | SEK | 2020-10-14 | |
215,36 | SEK | 2020-12-15 | |
215,31 | SEK | 2020-04-30 | |
215,15 | SEK | 2020-10-05 | |
215,14 | SEK | 2020-03-13 | |
215,06 | SEK | 2020-09-28 | |
214,96 | SEK | 2020-06-26 | |
214,96 | SEK | 2020-05-26 | |
214,90 | SEK | 2020-09-08 | |
214,71 | SEK | 2020-04-20 | |
214,58 | SEK | 2021-01-06 | |
214,54 | SEK | 2020-11-09 | |
214,51 | SEK | 2020-05-29 | |
214,51 | SEK | 2020-04-15 | |
214,44 | SEK | 2020-09-14 | |
214,37 | SEK | 2020-09-07 | |
214,36 | SEK | 2020-04-23 | |
214,36 | SEK | 2020-05-11 | |
214,27 | SEK | 2020-09-02 | |
214,10 | SEK | 2020-09-11 | |
214,08 | SEK | 2020-05-08 | |
214,08 | SEK | 2020-09-24 | |
214,05 | SEK | 2020-09-10 | |
214,02 | SEK | 2021-01-07 | |
213,90 | SEK | 2020-07-10 | |
213,72 | SEK | 2020-08-26 | |
213,71 | SEK | 2020-05-27 | |
213,49 | SEK | 2020-10-15 | |
213,46 | SEK | 2020-08-24 | |
213,43 | SEK | 2020-07-13 | |
213,37 | SEK | 2020-12-22 | |
213,37 | SEK | 2020-08-21 | |
213,20 | SEK | 2020-09-30 | |
213,17 | SEK | 2020-08-25 | |
213,12 | SEK | 2020-05-07 | |
213,01 | SEK | 2020-09-25 | |
212,99 | SEK | 2020-09-04 | |
212,97 | SEK | 2020-04-07 | |
212,93 | SEK | 2020-10-01 | |
212,91 | SEK | 2020-06-25 | |
212,83 | SEK | 2020-09-29 | |
212,79 | SEK | 2020-04-16 | |
212,75 | SEK | 2020-10-16 | |
212,74 | SEK | 2020-10-02 | |
212,71 | SEK | 2020-08-11 | |
212,65 | SEK | 2020-11-10 | |
212,56 | SEK | 2020-08-27 | |
212,51 | SEK | 2020-09-22 | |
212,45 | SEK | 2020-07-15 | |
212,39 | SEK | 2020-04-22 | |
212,28 | SEK | 2020-09-01 | |
212,28 | SEK | 2020-09-23 | |
212,23 | SEK | 2020-10-19 | |
212,17 | SEK | 2020-05-05 | |
212,13 | SEK | 2020-12-21 | |
211,91 | SEK | 2020-06-29 | |
211,87 | SEK | 2020-11-06 | |
211,87 | SEK | 2020-04-21 | |
211,84 | SEK | 2020-05-25 | |
211,83 | SEK | 2020-11-05 | |
211,81 | SEK | 2020-04-24 | |
211,71 | SEK | 2020-04-08 | |
211,71 | SEK | 2020-10-20 | |
211,66 | SEK | 2020-08-28 | |
211,50 | SEK | 2020-07-14 | |
211,42 | SEK | 2020-08-20 | |
211,41 | SEK | 2020-07-16 | |
211,39 | SEK | 2020-05-04 | |
211,33 | SEK | 2020-05-06 | |
211,29 | SEK | 2020-08-07 | |
211,16 | SEK | 2020-09-21 | |
211,07 | SEK | 2020-08-10 | |
211,04 | SEK | 2020-05-19 | |
211,00 | SEK | 2020-08-13 | |
210,77 | SEK | 2020-05-12 | |
210,73 | SEK | 2020-08-12 | |
210,68 | SEK | 2020-08-31 | |
210,66 | SEK | 2020-10-23 | |
210,29 | SEK | 2020-08-14 | |
210,19 | SEK | 2020-08-17 | |
210,10 | SEK | 2020-10-22 | |
210,07 | SEK | 2020-07-21 | |
210,05 | SEK | 2020-05-18 | |
209,98 | SEK | 2020-07-20 | |
209,92 | SEK | 2020-08-06 | |
209,79 | SEK | 2020-08-05 | |
209,74 | SEK | 2020-07-17 | |
209,64 | SEK | 2020-11-04 | |
209,55 | SEK | 2020-08-18 | |
209,54 | SEK | 2020-08-19 | |
209,36 | SEK | 2020-03-31 | |
209,32 | SEK | 2020-10-21 | |
209,27 | SEK | 2020-05-22 | |
209,10 | SEK | 2020-08-04 | |
208,89 | SEK | 2020-07-29 | |
208,80 | SEK | 2020-07-22 | |
208,52 | SEK | 2020-07-23 | |
208,13 | SEK | 2020-05-20 | |
208,06 | SEK | 2020-04-06 | |
208,04 | SEK | 2020-08-03 | |
208,03 | SEK | 2020-05-13 | |
208,01 | SEK | 2020-07-31 | |
207,95 | SEK | 2020-07-30 | |
207,80 | SEK | 2020-11-03 | |
207,65 | SEK | 2020-10-26 | |
207,48 | SEK | 2020-03-30 | |
206,56 | SEK | 2020-07-24 | |
206,42 | SEK | 2020-05-15 | |
206,00 | SEK | 2020-04-01 | |
205,78 | SEK | 2020-10-27 | |
204,98 | SEK | 2020-11-02 | |
204,94 | SEK | 2020-07-28 | |
204,55 | SEK | 2020-05-14 | |
204,46 | SEK | 2020-03-27 | |
204,28 | SEK | 2020-07-27 | |
203,85 | SEK | 2020-10-29 | |
203,72 | SEK | 2020-04-02 | |
202,44 | SEK | 2020-10-30 | |
202,34 | SEK | 2020-03-26 | |
202,31 | SEK | 2020-04-03 | |
201,80 | SEK | 2020-10-28 | |
197,40 | SEK | 2020-03-25 | |
197,32 | SEK | 2020-03-16 | |
196,37 | SEK | 2020-03-20 | |
192,32 | SEK | 2020-03-17 | |
190,60 | SEK | 2020-03-24 | |
189,31 | SEK | 2022-07-31 | |
187,86 | SEK | 2020-03-18 | |
187,06 | SEK | 2020-03-19 | |
183,17 | SEK | 2020-03-23 |