| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 157,42 | SEK | 2025-04-04 | |
| 157,73 | SEK | 2025-04-03 | |
| 157,75 | SEK | 2025-04-02 | |
| 157,72 | SEK | 2025-04-01 | |
| 157,65 | SEK | 2025-03-31 | |
| 157,58 | SEK | 2025-03-28 | |
| 157,57 | SEK | 2025-03-27 | |
| 157,51 | SEK | 2025-03-26 | |
| 157,53 | SEK | 2025-03-25 | |
| 157,56 | SEK | 2025-03-24 | |
| 157,51 | SEK | 2025-03-21 | |
| 157,46 | SEK | 2025-03-20 | |
| 157,40 | SEK | 2025-03-19 | |
| 157,33 | SEK | 2025-03-18 | |
| 157,28 | SEK | 2025-03-17 | |
| 157,22 | SEK | 2025-03-14 | |
| 157,32 | SEK | 2025-03-13 | |
| 157,37 | SEK | 2025-03-12 | |
| 157,34 | SEK | 2025-03-11 | |
| 157,39 | SEK | 2025-03-10 | |
| 157,32 | SEK | 2025-03-07 | |
| 157,49 | SEK | 2025-03-06 | |
| 157,62 | SEK | 2025-03-05 | |
| 157,63 | SEK | 2025-03-04 | |
| 157,68 | SEK | 2025-03-03 | |
| 157,59 | SEK | 2025-02-28 | |
| 157,54 | SEK | 2025-02-27 | |
| 157,45 | SEK | 2025-02-26 | |
| 157,42 | SEK | 2025-02-25 | |
| 157,39 | SEK | 2025-02-24 | |
| 157,32 | SEK | 2025-02-21 | |
| 157,28 | SEK | 2025-02-20 | |
| 157,28 | SEK | 2025-02-19 | |
| 157,20 | SEK | 2025-02-18 | |
| 157,19 | SEK | 2025-02-17 | |
| 157,10 | SEK | 2025-02-14 | |
| 157,07 | SEK | 2025-02-13 | |
| 157,06 | SEK | 2025-02-12 | |
| 157,05 | SEK | 2025-02-11 | |
| 157,00 | SEK | 2025-02-10 | |
| 157,02 | SEK | 2025-02-07 | |
| 157,04 | SEK | 2025-02-06 | |
| 156,97 | SEK | 2025-02-05 | |
| 156,96 | SEK | 2025-02-04 | |
| 156,95 | SEK | 2025-02-03 | |
| 156,77 | SEK | 2025-01-31 | |
| 156,72 | SEK | 2025-01-30 | |
| 156,68 | SEK | 2025-01-29 | |
| 156,72 | SEK | 2025-01-28 | |
| 156,69 | SEK | 2025-01-27 | |
| 156,63 | SEK | 2025-01-24 | |
| 156,61 | SEK | 2025-01-23 | |
| 156,54 | SEK | 2025-01-22 | |
| 156,51 | SEK | 2025-01-21 | |
| 156,53 | SEK | 2025-01-20 | |
| 156,37 | SEK | 2025-01-17 | |
| 156,43 | SEK | 2025-01-16 | |
| 156,32 | SEK | 2025-01-15 | |
| 156,27 | SEK | 2025-01-14 | |
| 156,27 | SEK | 2025-01-13 | |
| 156,20 | SEK | 2025-01-10 | |
| 156,16 | SEK | 2025-01-09 | |
| 156,12 | SEK | 2025-01-08 | |
| 156,03 | SEK | 2025-01-07 | |
| 156,02 | SEK | 2025-01-06 | |
| 155,97 | SEK | 2025-01-03 | |
| 155,89 | SEK | 2025-01-02 | |
| 155,84 | SEK | 2024-12-30 | |
| 155,84 | SEK | 2024-12-27 | |
| 155,74 | SEK | 2024-12-23 | |
| 155,67 | SEK | 2024-12-20 | |
| 155,69 | SEK | 2024-12-19 | |
| 155,67 | SEK | 2024-12-18 | |
| 155,66 | SEK | 2024-12-17 | |
| 155,62 | SEK | 2024-12-16 | |
| 155,58 | SEK | 2024-12-13 | |
| 155,66 | SEK | 2024-12-12 | |
| 155,64 | SEK | 2024-12-11 | |
| 155,58 | SEK | 2024-12-10 | |
| 155,59 | SEK | 2024-12-09 | |
| 155,41 | SEK | 2024-12-06 | |
| 155,38 | SEK | 2024-12-05 | |
| 155,21 | SEK | 2024-12-04 | |
| 155,21 | SEK | 2024-12-03 | |
| 155,19 | SEK | 2024-12-02 | |
| 155,08 | SEK | 2024-11-29 | |
| 155,06 | SEK | 2024-11-28 | |
| 155,04 | SEK | 2024-11-27 | |
| 155,02 | SEK | 2024-11-26 | |
| 155,00 | SEK | 2024-11-25 | |
| 154,69 | SEK | 2024-11-22 | |
| 154,68 | SEK | 2024-11-21 | |
| 154,77 | SEK | 2024-11-20 | |
| 154,77 | SEK | 2024-11-19 | |
| 154,77 | SEK | 2024-11-18 | |
| 154,82 | SEK | 2024-11-15 | |
| 154,79 | SEK | 2024-11-14 | |
| 154,83 | SEK | 2024-11-13 | |
| 154,84 | SEK | 2024-11-12 | |
| 154,77 | SEK | 2024-11-11 | |
| 154,62 | SEK | 2024-11-08 | |
| 154,64 | SEK | 2024-11-07 | |
| 154,58 | SEK | 2024-11-06 | |
| 154,52 | SEK | 2024-11-05 | |
| 154,50 | SEK | 2024-11-04 | |
| 154,45 | SEK | 2024-10-31 | |
| 154,43 | SEK | 2024-10-30 | |
| 154,46 | SEK | 2024-10-29 | |
| 154,48 | SEK | 2024-10-28 | |
| 154,43 | SEK | 2024-10-25 | |
| 154,38 | SEK | 2024-10-24 | |
| 154,41 | SEK | 2024-10-23 | |
| 154,48 | SEK | 2024-10-22 | |
| 154,47 | SEK | 2024-10-21 | |
| 154,30 | SEK | 2024-10-18 | |
| 154,30 | SEK | 2024-10-17 | |
| 154,33 | SEK | 2024-10-16 | |
| 154,23 | SEK | 2024-10-15 | |
| 154,17 | SEK | 2024-10-14 | |
| 154,10 | SEK | 2024-10-11 | |
| 153,99 | SEK | 2024-10-10 | |
| 153,98 | SEK | 2024-10-09 | |
| 153,96 | SEK | 2024-10-08 | |
| 153,97 | SEK | 2024-10-07 | |
| 153,91 | SEK | 2024-10-04 | |
| 153,91 | SEK | 2024-10-02 | |
| 153,81 | SEK | 2024-10-01 | |
| 153,78 | SEK | 2024-09-30 | |
| 153,69 | SEK | 2024-09-27 | |
| 153,68 | SEK | 2024-09-26 | |
| 153,66 | SEK | 2024-09-25 | |
| 153,54 | SEK | 2024-09-24 | |
| 153,66 | SEK | 2024-09-23 | |
| 153,73 | SEK | 2024-09-20 | |
| 153,72 | SEK | 2024-09-19 | |
| 153,69 | SEK | 2024-09-18 | |
| 153,68 | SEK | 2024-09-17 | |
| 153,63 | SEK | 2024-09-16 | |
| 153,56 | SEK | 2024-09-13 | |
| 153,56 | SEK | 2024-09-12 | |
| 153,56 | SEK | 2024-09-11 | |
| 153,60 | SEK | 2024-09-10 | |
| 153,49 | SEK | 2024-09-09 | |
| 153,42 | SEK | 2024-09-06 | |
| 153,36 | SEK | 2024-09-05 | |
| 153,35 | SEK | 2024-09-04 | |
| 153,38 | SEK | 2024-09-03 | |
| 153,33 | SEK | 2024-09-02 | |
| 153,22 | SEK | 2024-08-30 | |
| 153,19 | SEK | 2024-08-29 | |
| 153,16 | SEK | 2024-08-28 | |
| 153,12 | SEK | 2024-08-27 | |
| 153,00 | SEK | 2024-08-26 | |
| 152,83 | SEK | 2024-08-23 | |
| 152,79 | SEK | 2024-08-22 | |
| 152,71 | SEK | 2024-08-21 | |
| 152,62 | SEK | 2024-08-20 | |
| 152,61 | SEK | 2024-08-19 | |
| 152,52 | SEK | 2024-08-16 | |
| 152,46 | SEK | 2024-08-14 | |
| 152,39 | SEK | 2024-08-13 | |
| 152,35 | SEK | 2024-08-12 | |
| 152,28 | SEK | 2024-08-09 | |
| 152,19 | SEK | 2024-08-08 | |
| 152,21 | SEK | 2024-08-07 | |
| 152,26 | SEK | 2024-08-06 | |
| 152,62 | SEK | 2024-08-05 | |
| 152,49 | SEK | 2024-08-02 | |
| 152,45 | SEK | 2024-08-01 | |
| 152,32 | SEK | 2024-07-31 | |
| 152,23 | SEK | 2024-07-30 | |
| 152,18 | SEK | 2024-07-29 | |
| 152,13 | SEK | 2024-07-26 | |
| 152,13 | SEK | 2024-07-25 | |
| 152,12 | SEK | 2024-07-24 | |
| 152,08 | SEK | 2024-07-23 | |
| 152,02 | SEK | 2024-07-22 | |
| 151,98 | SEK | 2024-07-19 | |
| 151,96 | SEK | 2024-07-18 | |
| 151,86 | SEK | 2024-07-17 | |
| 151,83 | SEK | 2024-07-16 | |
| 152,10 | SEK | 2024-07-15 | |
| 151,95 | SEK | 2024-07-12 | |
| 151,80 | SEK | 2024-07-11 | |
| 151,72 | SEK | 2024-07-10 | |
| 151,72 | SEK | 2024-07-09 | |
| 151,64 | SEK | 2024-07-08 | |
| 151,59 | SEK | 2024-07-05 | |
| 151,53 | SEK | 2024-07-04 | |
| 151,51 | SEK | 2024-07-03 | |
| 151,49 | SEK | 2024-07-02 | |
| 151,53 | SEK | 2024-07-01 | |
| 151,51 | SEK | 2024-06-28 | |
| 151,42 | SEK | 2024-06-27 | |
| 151,39 | SEK | 2024-06-26 | |
| 151,37 | SEK | 2024-06-25 | |
| 151,32 | SEK | 2024-06-24 | |
| 151,21 | SEK | 2024-06-21 | |
| 151,25 | SEK | 2024-06-20 | |
| 151,27 | SEK | 2024-06-19 | |
| 151,24 | SEK | 2024-06-18 | |
| 151,25 | SEK | 2024-06-17 | |
| 151,16 | SEK | 2024-06-14 | |
| 151,14 | SEK | 2024-06-13 | |
| 150,97 | SEK | 2024-06-12 | |
| 150,67 | SEK | 2024-06-11 | |
| 150,65 | SEK | 2024-06-10 | |
| 150,70 | SEK | 2024-06-07 | |
| 150,68 | SEK | 2024-06-06 | |
| 150,65 | SEK | 2024-06-05 | |
| 150,65 | SEK | 2024-06-04 | |
| 150,57 | SEK | 2024-06-03 | |
| 150,48 | SEK | 2024-05-31 | |
| 150,50 | SEK | 2024-05-29 | |
| 150,43 | SEK | 2024-05-28 | |
| 150,42 | SEK | 2024-05-27 | |
| 150,38 | SEK | 2024-05-24 | |
| 150,42 | SEK | 2024-05-23 | |
| 150,40 | SEK | 2024-05-22 | |
| 150,45 | SEK | 2024-05-21 | |
| 150,37 | SEK | 2024-05-17 | |
| 150,31 | SEK | 2024-05-16 | |
| 150,20 | SEK | 2024-05-15 | |
| 150,13 | SEK | 2024-05-14 | |
| 150,14 | SEK | 2024-05-13 | |
| 149,98 | SEK | 2024-05-10 | |
| 149,90 | SEK | 2024-05-08 | |
| 149,85 | SEK | 2024-05-07 | |
| 149,75 | SEK | 2024-05-06 | |
| 149,58 | SEK | 2024-05-03 | |
| 149,46 | SEK | 2024-05-02 | |
| 149,44 | SEK | 2024-04-30 | |
| 149,36 | SEK | 2024-04-29 | |
| 149,21 | SEK | 2024-04-26 | |
| 149,21 | SEK | 2024-04-25 | |
| 149,17 | SEK | 2024-04-24 | |
| 149,12 | SEK | 2024-04-23 | |
| 149,07 | SEK | 2024-04-22 | |
| 149,04 | SEK | 2024-04-19 | |
| 148,96 | SEK | 2024-04-18 | |
| 148,99 | SEK | 2024-04-17 | |
| 149,06 | SEK | 2024-04-16 | |
| 149,12 | SEK | 2024-04-15 | |
| 148,98 | SEK | 2024-04-12 | |
| 148,98 | SEK | 2024-04-11 | |
| 148,91 | SEK | 2024-04-10 | |
| 148,89 | SEK | 2024-04-09 | |
| 148,82 | SEK | 2024-04-08 | |
| 148,76 | SEK | 2024-04-05 | |
| 148,71 | SEK | 2024-04-04 | |
| 148,67 | SEK | 2024-04-03 | |
| 148,71 | SEK | 2024-04-02 | |
| 148,61 | SEK | 2024-03-28 | |
| 148,54 | SEK | 2024-03-27 | |
| 148,54 | SEK | 2024-03-26 | |
| 148,51 | SEK | 2024-03-25 | |
| 148,38 | SEK | 2024-03-22 | |
| 148,32 | SEK | 2024-03-21 | |
| 148,29 | SEK | 2024-03-20 | |
| 148,20 | SEK | 2024-03-19 | |
| 148,15 | SEK | 2024-03-18 | |
| 148,11 | SEK | 2024-03-15 | |
| 148,13 | SEK | 2024-03-14 | |
| 148,10 | SEK | 2024-03-13 | |
| 148,02 | SEK | 2024-03-12 | |
| 147,88 | SEK | 2024-03-11 | |
| 147,73 | SEK | 2024-03-08 | |
| 147,66 | SEK | 2024-03-07 | |
| 147,64 | SEK | 2024-03-06 | |
| 147,58 | SEK | 2024-03-05 | |
| 147,52 | SEK | 2024-03-04 | |
| 147,40 | SEK | 2024-03-01 | |
| 147,29 | SEK | 2024-02-29 | |
| 147,27 | SEK | 2024-02-28 | |
| 147,08 | SEK | 2024-02-27 | |
| 147,02 | SEK | 2024-02-26 | |
| 146,92 | SEK | 2024-02-23 | |
| 146,84 | SEK | 2024-02-22 | |
| 146,80 | SEK | 2024-02-21 | |
| 146,68 | SEK | 2024-02-20 | |
| 146,70 | SEK | 2024-02-19 | |
| 146,68 | SEK | 2024-02-16 | |
| 146,61 | SEK | 2024-02-15 | |
| 146,61 | SEK | 2024-02-14 | |
| 146,63 | SEK | 2024-02-13 | |
| 146,65 | SEK | 2024-02-12 | |
| 146,59 | SEK | 2024-02-09 | |
| 146,53 | SEK | 2024-02-08 | |
| 146,50 | SEK | 2024-02-07 | |
| 146,46 | SEK | 2024-02-06 | |
| 146,56 | SEK | 2024-02-05 | |
| 146,54 | SEK | 2024-02-02 | |
| 146,45 | SEK | 2024-02-01 | |
| 146,44 | SEK | 2024-01-31 | |
| 146,55 | SEK | 2024-01-30 | |
| 146,46 | SEK | 2024-01-29 | |
| 146,33 | SEK | 2024-01-26 | |
| 146,29 | SEK | 2024-01-25 | |
| 146,26 | SEK | 2024-01-24 | |
| 146,18 | SEK | 2024-01-23 | |
| 146,06 | SEK | 2024-01-22 | |
| 146,02 | SEK | 2024-01-19 | |
| 145,99 | SEK | 2024-01-18 | |
| 146,04 | SEK | 2024-01-17 | |
| 145,95 | SEK | 2024-01-16 | |
| 145,86 | SEK | 2024-01-15 | |
| 145,70 | SEK | 2024-01-12 | |
| 145,62 | SEK | 2024-01-11 | |
| 145,62 | SEK | 2024-01-10 | |
| 145,54 | SEK | 2024-01-09 | |
| 145,48 | SEK | 2024-01-08 | |
| 145,39 | SEK | 2024-01-05 | |
| 145,39 | SEK | 2024-01-04 | |
| 145,34 | SEK | 2024-01-03 | |
| 145,22 | SEK | 2024-01-02 | |
| 145,12 | SEK | 2023-12-29 | |
| 144,99 | SEK | 2023-12-28 | |
| 144,95 | SEK | 2023-12-27 | |
| 144,76 | SEK | 2023-12-22 | |
| 144,75 | SEK | 2023-12-21 | |
| 144,72 | SEK | 2023-12-20 | |
| 144,58 | SEK | 2023-12-19 | |
| 144,49 | SEK | 2023-12-18 | |
| 144,40 | SEK | 2023-12-15 | |
| 144,20 | SEK | 2023-12-14 | |
| 144,14 | SEK | 2023-12-13 | |
| 144,05 | SEK | 2023-12-12 | |
| 143,90 | SEK | 2023-12-11 | |
| 143,86 | SEK | 2023-12-08 | |
| 143,80 | SEK | 2023-12-07 | |
| 143,80 | SEK | 2023-12-06 | |
| 143,72 | SEK | 2023-12-05 | |
| 143,57 | SEK | 2023-12-04 | |
| 143,47 | SEK | 2023-12-01 | |
| 143,44 | SEK | 2023-11-30 | |
| 143,35 | SEK | 2023-11-29 | |
| 143,42 | SEK | 2023-11-28 | |
| 143,35 | SEK | 2023-11-27 | |
| 143,31 | SEK | 2023-11-24 | |
| 143,25 | SEK | 2023-11-23 | |
| 143,23 | SEK | 2023-11-22 | |
| 143,21 | SEK | 2023-11-21 | |
| 143,21 | SEK | 2023-11-20 | |
| 143,16 | SEK | 2023-11-17 | |
| 143,16 | SEK | 2023-11-16 | |
| 143,06 | SEK | 2023-11-15 | |
| 142,96 | SEK | 2023-11-14 | |
| 142,90 | SEK | 2023-11-13 | |
| 142,87 | SEK | 2023-11-10 | |
| 142,80 | SEK | 2023-11-09 | |
| 142,78 | SEK | 2023-11-08 | |
| 142,90 | SEK | 2023-11-07 | |
| 142,91 | SEK | 2023-11-06 | |
| 142,79 | SEK | 2023-11-03 | |
| 142,53 | SEK | 2023-11-02 | |
| 142,41 | SEK | 2023-10-31 | |
| 142,31 | SEK | 2023-10-30 | |
| 142,22 | SEK | 2023-10-27 | |
| 142,29 | SEK | 2023-10-26 | |
| 142,34 | SEK | 2023-10-25 | |
| 142,24 | SEK | 2023-10-24 | |
| 142,28 | SEK | 2023-10-23 | |
| 142,30 | SEK | 2023-10-20 | |
| 142,22 | SEK | 2023-10-19 | |
| 142,19 | SEK | 2023-10-18 | |
| 142,06 | SEK | 2023-10-17 | |
| 142,22 | SEK | 2023-10-16 | |
| 142,08 | SEK | 2023-10-13 | |
| 142,06 | SEK | 2023-10-12 | |
| 142,00 | SEK | 2023-10-11 | |
| 141,97 | SEK | 2023-10-10 | |
| 141,99 | SEK | 2023-10-09 | |
| 141,96 | SEK | 2023-10-06 | |
| 141,92 | SEK | 2023-10-05 | |
| 141,94 | SEK | 2023-10-04 | |
| 142,04 | SEK | 2023-10-02 | |
| 142,01 | SEK | 2023-09-29 | |
| 141,94 | SEK | 2023-09-28 | |
| 141,84 | SEK | 2023-09-27 | |
| 141,82 | SEK | 2023-09-26 | |
| 141,98 | SEK | 2023-09-25 | |
| 141,99 | SEK | 2023-09-22 | |
| 142,08 | SEK | 2023-09-21 | |
| 141,99 | SEK | 2023-09-20 | |
| 141,95 | SEK | 2023-09-19 | |
| 141,84 | SEK | 2023-09-18 | |
| 141,78 | SEK | 2023-09-15 | |
| 141,78 | SEK | 2023-09-14 | |
| 141,85 | SEK | 2023-09-13 | |
| 141,76 | SEK | 2023-09-12 | |
| 141,70 | SEK | 2023-09-11 | |
| 141,59 | SEK | 2023-09-08 | |
| 141,62 | SEK | 2023-09-07 | |
| 141,53 | SEK | 2023-09-06 | |
| 141,36 | SEK | 2023-09-05 | |
| 141,43 | SEK | 2023-09-04 | |
| 141,28 | SEK | 2023-09-01 | |
| 141,23 | SEK | 2023-08-31 | |
| 141,20 | SEK | 2023-08-30 | |
| 141,19 | SEK | 2023-08-29 | |
| 141,15 | SEK | 2023-08-28 | |
| 141,12 | SEK | 2023-08-25 | |
| 140,94 | SEK | 2023-08-24 | |
| 140,86 | SEK | 2023-08-23 | |
| 140,69 | SEK | 2023-08-22 | |
| 140,59 | SEK | 2023-08-21 | |
| 140,53 | SEK | 2023-08-18 | |
| 140,52 | SEK | 2023-08-17 | |
| 140,47 | SEK | 2023-08-16 | |
| 140,44 | SEK | 2023-08-14 | |
| 140,33 | SEK | 2023-08-11 | |
| 140,21 | SEK | 2023-08-10 | |
| 140,18 | SEK | 2023-08-09 | |
| 140,14 | SEK | 2023-08-08 | |
| 140,14 | SEK | 2023-08-07 | |
| 140,12 | SEK | 2023-08-04 | |
| 140,08 | SEK | 2023-08-03 | |
| 140,04 | SEK | 2023-08-02 | |
| 139,92 | SEK | 2023-08-01 | |
| 139,70 | SEK | 2023-07-31 | |
| 139,61 | SEK | 2023-07-28 | |
| 139,47 | SEK | 2023-07-27 | |
| 139,52 | SEK | 2023-07-26 | |
| 139,53 | SEK | 2023-07-25 | |
| 139,34 | SEK | 2023-07-24 | |
| 139,26 | SEK | 2023-07-21 | |
| 139,14 | SEK | 2023-07-20 | |
| 139,03 | SEK | 2023-07-19 | |
| 138,87 | SEK | 2023-07-18 | |
| 138,91 | SEK | 2023-07-17 | |
| 138,84 | SEK | 2023-07-14 | |
| 138,68 | SEK | 2023-07-13 | |
| 138,59 | SEK | 2023-07-12 | |
| 138,51 | SEK | 2023-07-11 | |
| 138,41 | SEK | 2023-07-10 | |
| 138,21 | SEK | 2023-07-07 | |
| 138,21 | SEK | 2023-07-06 | |
| 138,22 | SEK | 2023-07-05 | |
| 138,23 | SEK | 2023-07-04 | |
| 138,19 | SEK | 2023-07-03 | |
| 138,10 | SEK | 2023-06-30 | |
| 138,01 | SEK | 2023-06-29 | |
| 137,99 | SEK | 2023-06-28 | |
| 137,93 | SEK | 2023-06-27 | |
| 137,92 | SEK | 2023-06-26 | |
| 137,87 | SEK | 2023-06-22 | |
| 137,87 | SEK | 2023-06-21 | |
| 137,85 | SEK | 2023-06-20 | |
| 137,80 | SEK | 2023-06-19 | |
| 137,50 | SEK | 2023-06-16 | |
| 137,51 | SEK | 2023-06-15 | |
| 137,45 | SEK | 2023-06-14 | |
| 137,37 | SEK | 2023-06-13 | |
| 137,83 | SEK | 2023-06-12 | |
| 137,94 | SEK | 2023-06-09 | |
| 137,99 | SEK | 2023-06-07 | |
| 137,99 | SEK | 2023-06-06 | |
| 137,94 | SEK | 2023-06-05 | |
| 137,87 | SEK | 2023-06-02 | |
| 137,81 | SEK | 2023-06-01 | |
| 137,79 | SEK | 2023-05-31 | |
| 137,74 | SEK | 2023-05-30 | |
| 137,67 | SEK | 2023-05-26 | |
| 137,64 | SEK | 2023-05-25 | |
| 137,63 | SEK | 2023-05-24 | |
| 137,65 | SEK | 2023-05-23 | |
| 137,63 | SEK | 2023-05-22 | |
| 137,61 | SEK | 2023-05-19 | |
| 137,54 | SEK | 2023-05-17 | |
| 137,50 | SEK | 2023-05-16 | |
| 137,35 | SEK | 2023-05-15 | |
| 137,27 | SEK | 2023-05-12 | |
| 137,27 | SEK | 2023-05-11 | |
| 137,26 | SEK | 2023-05-10 | |
| 137,31 | SEK | 2023-05-08 | |
| 137,33 | SEK | 2023-05-05 | |
| 137,26 | SEK | 2023-05-04 | |
| 137,33 | SEK | 2023-05-03 | |
| 137,29 | SEK | 2023-05-02 | |
| 137,12 | SEK | 2023-04-28 | |
| 137,15 | SEK | 2023-04-27 | |
| 137,09 | SEK | 2023-04-26 | |
| 137,15 | SEK | 2023-04-25 | |
| 137,15 | SEK | 2023-04-24 | |
| 137,12 | SEK | 2023-04-21 | |
| 137,10 | SEK | 2023-04-20 | |
| 137,11 | SEK | 2023-04-19 | |
| 136,97 | SEK | 2023-04-18 | |
| 136,21 | SEK | 2023-04-17 | |
| 136,08 | SEK | 2023-04-14 | |
| 135,88 | SEK | 2023-04-13 | |
| 135,83 | SEK | 2023-04-12 | |
| 135,78 | SEK | 2023-04-11 | |
| 135,69 | SEK | 2023-04-06 | |
| 135,64 | SEK | 2023-04-05 | |
| 135,55 | SEK | 2023-04-04 | |
| 135,41 | SEK | 2023-04-03 | |
| 135,20 | SEK | 2023-03-31 | |
| 135,04 | SEK | 2023-03-30 | |
| 135,06 | SEK | 2023-03-29 | |
| 135,05 | SEK | 2023-03-28 | |
| 135,06 | SEK | 2023-03-27 | |
| 135,03 | SEK | 2023-03-24 | |
| 135,11 | SEK | 2023-03-23 | |
| 135,05 | SEK | 2023-03-22 | |
| 134,81 | SEK | 2023-03-21 | |
| 135,25 | SEK | 2023-03-20 | |
| 135,34 | SEK | 2023-03-17 | |
| 135,37 | SEK | 2023-03-16 | |
| 135,67 | SEK | 2023-03-15 | |
| 135,69 | SEK | 2023-03-14 | |
| 136,07 | SEK | 2023-03-13 | |
| 135,94 | SEK | 2023-03-10 | |
| 136,09 | SEK | 2023-03-09 | |
| 136,09 | SEK | 2023-03-08 | |
| 136,04 | SEK | 2023-03-07 | |
| 136,03 | SEK | 2023-03-06 | |
| 135,92 | SEK | 2023-03-03 | |
| 135,98 | SEK | 2023-03-02 | |
| 135,91 | SEK | 2023-03-01 | |
| 135,76 | SEK | 2023-02-28 | |
| 135,66 | SEK | 2023-02-27 | |
| 135,61 | SEK | 2023-02-24 | |
| 135,57 | SEK | 2023-02-23 | |
| 135,59 | SEK | 2023-02-22 | |
| 135,69 | SEK | 2023-02-21 | |
| 135,72 | SEK | 2023-02-20 | |
| 135,76 | SEK | 2023-02-17 | |
| 135,72 | SEK | 2023-02-16 | |
| 135,70 | SEK | 2023-02-15 | |
| 135,63 | SEK | 2023-02-14 | |
| 135,62 | SEK | 2023-02-13 | |
| 135,54 | SEK | 2023-02-10 | |
| 135,63 | SEK | 2023-02-09 | |
| 135,57 | SEK | 2023-02-08 | |
| 135,56 | SEK | 2023-02-07 | |
| 135,55 | SEK | 2023-02-06 | |
| 135,24 | SEK | 2023-02-03 | |
| 134,82 | SEK | 2023-02-02 | |
| 134,73 | SEK | 2023-02-01 | |
| 134,63 | SEK | 2023-01-31 | |
| 134,63 | SEK | 2023-01-30 | |
| 134,55 | SEK | 2023-01-27 | |
| 134,54 | SEK | 2023-01-26 | |
| 134,41 | SEK | 2023-01-25 | |
| 134,22 | SEK | 2023-01-24 | |
| 134,13 | SEK | 2023-01-23 | |
| 134,01 | SEK | 2023-01-20 | |
| 133,77 | SEK | 2023-01-19 | |
| 133,53 | SEK | 2023-01-18 | |
| 133,29 | SEK | 2023-01-17 | |
| 133,37 | SEK | 2023-01-16 | |
| 133,21 | SEK | 2023-01-13 | |
| 133,09 | SEK | 2023-01-12 | |
| 132,72 | SEK | 2023-01-11 | |
| 132,61 | SEK | 2023-01-10 | |
| 132,47 | SEK | 2023-01-09 | |
| 132,32 | SEK | 2023-01-06 | |
| 132,35 | SEK | 2023-01-05 | |
| 132,28 | SEK | 2023-01-04 | |
| 132,33 | SEK | 2023-01-03 | |
| 132,22 | SEK | 2023-01-02 | |
| 132,16 | SEK | 2022-12-30 | |
| 132,19 | SEK | 2022-12-29 | |
| 132,21 | SEK | 2022-12-28 | |
| 132,25 | SEK | 2022-12-27 | |
| 132,07 | SEK | 2022-12-23 | |
| 132,08 | SEK | 2022-12-22 | |
| 131,94 | SEK | 2022-12-21 | |
| 131,85 | SEK | 2022-12-20 | |
| 131,67 | SEK | 2022-12-19 | |
| 131,49 | SEK | 2022-12-16 | |
| 131,44 | SEK | 2022-12-15 | |
| 131,41 | SEK | 2022-12-14 | |
| 131,27 | SEK | 2022-12-13 | |
| 131,09 | SEK | 2022-12-12 | |
| 131,03 | SEK | 2022-12-09 | |
| 130,97 | SEK | 2022-12-08 | |
| 130,97 | SEK | 2022-12-07 | |
| 130,86 | SEK | 2022-12-06 | |
| 130,89 | SEK | 2022-12-05 | |
| 130,79 | SEK | 2022-12-02 | |
| 130,69 | SEK | 2022-12-01 | |
| 130,63 | SEK | 2022-11-30 | |
| 130,51 | SEK | 2022-11-29 | |
| 130,54 | SEK | 2022-11-28 | |
| 130,43 | SEK | 2022-11-25 | |
| 130,36 | SEK | 2022-11-24 | |
| 130,38 | SEK | 2022-11-23 | |
| 130,24 | SEK | 2022-11-22 | |
| 130,25 | SEK | 2022-11-21 | |
| 130,17 | SEK | 2022-11-18 | |
| 130,28 | SEK | 2022-11-17 | |
| 130,12 | SEK | 2022-11-16 | |
| 130,05 | SEK | 2022-11-15 | |
| 129,76 | SEK | 2022-11-14 | |
| 129,75 | SEK | 2022-11-11 | |
| 129,72 | SEK | 2022-11-10 | |
| 129,73 | SEK | 2022-11-09 | |
| 129,71 | SEK | 2022-11-08 | |
| 129,58 | SEK | 2022-11-07 | |
| 129,48 | SEK | 2022-11-04 | |
| 129,44 | SEK | 2022-11-03 | |
| 129,30 | SEK | 2022-11-02 | |
| 129,29 | SEK | 2022-10-31 | |
| 129,07 | SEK | 2022-10-28 | |
| 129,07 | SEK | 2022-10-27 | |
| 129,06 | SEK | 2022-10-26 | |
| 129,00 | SEK | 2022-10-25 | |
| 128,98 | SEK | 2022-10-24 | |
| 128,93 | SEK | 2022-10-21 | |
| 128,94 | SEK | 2022-10-20 | |
| 128,84 | SEK | 2022-10-19 | |
| 129,21 | SEK | 2022-10-18 | |
| 129,15 | SEK | 2022-10-17 | |
| 129,20 | SEK | 2022-10-14 | |
| 129,28 | SEK | 2022-10-13 | |
| 129,29 | SEK | 2022-10-12 | |
| 129,29 | SEK | 2022-10-11 | |
| 129,28 | SEK | 2022-10-10 | |
| 129,23 | SEK | 2022-10-07 | |
| 129,18 | SEK | 2022-10-06 | |
| 129,06 | SEK | 2022-10-05 | |
| 129,03 | SEK | 2022-10-04 | |
| 129,09 | SEK | 2022-09-30 | |
| 129,29 | SEK | 2022-09-29 | |
| 129,64 | SEK | 2022-09-28 | |
| 129,64 | SEK | 2022-09-27 | |
| 130,00 | SEK | 2022-09-26 | |
| 130,02 | SEK | 2022-09-23 | |
| 130,08 | SEK | 2022-09-22 | |
| 130,09 | SEK | 2022-09-21 | |
| 130,20 | SEK | 2022-09-20 | |
| 130,22 | SEK | 2022-09-19 | |
| 130,32 | SEK | 2022-09-16 | |
| 130,35 | SEK | 2022-09-15 | |
| 130,23 | SEK | 2022-09-14 | |
| 129,98 | SEK | 2022-09-13 | |
| 129,85 | SEK | 2022-09-12 | |
| 129,85 | SEK | 2022-09-09 | |
| 129,80 | SEK | 2022-09-08 | |
| 129,83 | SEK | 2022-09-07 | |
| 129,89 | SEK | 2022-09-06 | |
| 129,85 | SEK | 2022-09-05 | |
| 129,77 | SEK | 2022-09-02 | |
| 129,81 | SEK | 2022-09-01 | |
| 129,65 | SEK | 2022-08-31 | |
| 129,95 | SEK | 2022-08-30 | |
| 130,00 | SEK | 2022-08-29 | |
| 129,90 | SEK | 2022-08-26 | |
| 129,58 | SEK | 2022-08-25 | |
| 129,34 | SEK | 2022-08-24 | |
| 129,32 | SEK | 2022-08-23 | |
| 129,31 | SEK | 2022-08-22 | |
| 129,22 | SEK | 2022-08-19 | |
| 129,02 | SEK | 2022-08-18 | |
| 128,95 | SEK | 2022-08-17 | |
| 128,72 | SEK | 2022-08-16 | |
| 128,31 | SEK | 2022-08-12 | |
| 127,93 | SEK | 2022-08-11 | |
| 127,63 | SEK | 2022-08-10 | |
| 127,47 | SEK | 2022-08-09 | |
| 127,25 | SEK | 2022-08-08 | |
| 127,13 | SEK | 2022-08-05 | |
| 127,09 | SEK | 2022-08-04 | |
| 126,74 | SEK | 2022-08-03 | |
| 126,52 | SEK | 2022-08-02 | |
| 126,49 | SEK | 2022-08-01 | |
| 126,39 | SEK | 2022-07-29 | |
| 126,36 | SEK | 2022-07-28 | |
| 126,32 | SEK | 2022-07-27 | |
| 126,25 | SEK | 2022-07-26 | |
| 126,10 | SEK | 2022-07-25 | |
| 126,04 | SEK | 2022-07-22 | |
| 126,03 | SEK | 2022-07-21 | |
| 125,97 | SEK | 2022-07-20 | |
| 125,93 | SEK | 2022-07-19 | |
| 125,89 | SEK | 2022-07-18 | |
| 125,83 | SEK | 2022-07-15 | |
| 125,84 | SEK | 2022-07-14 | |
| 125,95 | SEK | 2022-07-13 | |
| 125,83 | SEK | 2022-07-12 | |
| 125,83 | SEK | 2022-07-11 | |
| 125,72 | SEK | 2022-07-08 | |
| 125,77 | SEK | 2022-07-07 | |
| 125,80 | SEK | 2022-07-06 | |
| 125,90 | SEK | 2022-07-05 | |
| 125,96 | SEK | 2022-07-04 | |
| 125,83 | SEK | 2022-07-01 | |
| 126,00 | SEK | 2022-06-30 | |
| 125,63 | SEK | 2022-06-29 | |
| 125,61 | SEK | 2022-06-28 | |
| 125,61 | SEK | 2022-06-27 | |
| 125,58 | SEK | 2022-06-24 | |
| 125,04 | SEK | 2022-06-22 | |
| 124,91 | SEK | 2022-06-21 | |
| 125,28 | SEK | 2022-06-20 | |
| 126,03 | SEK | 2022-06-17 | |
| 127,14 | SEK | 2022-06-15 | |
| 127,97 | SEK | 2022-06-14 | |
| 128,30 | SEK | 2022-06-13 | |
| 128,30 | SEK | 2022-06-10 | |
| 128,31 | SEK | 2022-06-09 | |
| 128,26 | SEK | 2022-06-08 | |
| 128,15 | SEK | 2022-06-07 | |
| 128,05 | SEK | 2022-06-03 | |
| 127,79 | SEK | 2022-06-02 | |
| 127,65 | SEK | 2022-06-01 | |
| 127,67 | SEK | 2022-05-31 | |
| 127,68 | SEK | 2022-05-30 | |
| 127,60 | SEK | 2022-05-27 | |
| 127,52 | SEK | 2022-05-25 | |
| 127,44 | SEK | 2022-05-24 | |
| 127,50 | SEK | 2022-05-23 | |
| 127,56 | SEK | 2022-05-20 | |
| 127,69 | SEK | 2022-05-19 | |
| 127,76 | SEK | 2022-05-18 | |
| 127,72 | SEK | 2022-05-17 | |
| 127,49 | SEK | 2022-05-16 | |
| 127,55 | SEK | 2022-05-13 | |
| 127,73 | SEK | 2022-05-12 | |
| 127,81 | SEK | 2022-05-11 | |
| 127,97 | SEK | 2022-05-10 | |
| 128,21 | SEK | 2022-05-06 | |
| 128,22 | SEK | 2022-05-05 | |
| 128,21 | SEK | 2022-05-04 | |
| 128,10 | SEK | 2022-05-03 | |
| 127,90 | SEK | 2022-05-02 | |
| 127,83 | SEK | 2022-04-29 | |
| 127,84 | SEK | 2022-04-28 | |
| 127,77 | SEK | 2022-04-27 | |
| 127,72 | SEK | 2022-04-26 | |
| 127,74 | SEK | 2022-04-25 | |
| 127,67 | SEK | 2022-04-22 | |
| 127,68 | SEK | 2022-04-21 | |
| 127,61 | SEK | 2022-04-20 | |
| 127,57 | SEK | 2022-04-19 | |
| 127,47 | SEK | 2022-04-14 | |
| 127,02 | SEK | 2022-04-13 | |
| 127,10 | SEK | 2022-04-12 | |
| 127,08 | SEK | 2022-04-11 | |
| 126,81 | SEK | 2022-04-08 | |
| 126,69 | SEK | 2022-04-07 | |
| 126,56 | SEK | 2022-04-06 | |
| 126,42 | SEK | 2022-04-05 | |
| 126,44 | SEK | 2022-04-04 | |
| 126,23 | SEK | 2022-04-01 | |
| 126,28 | SEK | 2022-03-31 | |
| 125,49 | SEK | 2022-03-30 | |
| 125,19 | SEK | 2022-03-29 | |
| 124,98 | SEK | 2022-03-28 | |
| 124,85 | SEK | 2022-03-25 | |
| 124,76 | SEK | 2022-03-24 | |
| 124,59 | SEK | 2022-03-23 | |
| 124,22 | SEK | 2022-03-22 | |
| 123,97 | SEK | 2022-03-21 | |
| 123,96 | SEK | 2022-03-18 | |
| 123,74 | SEK | 2022-03-17 | |
| 123,51 | SEK | 2022-03-16 | |
| 123,56 | SEK | 2022-03-15 | |
| 123,33 | SEK | 2022-03-14 | |
| 123,27 | SEK | 2022-03-11 | |
| 123,07 | SEK | 2022-03-10 | |
| 123,02 | SEK | 2022-03-09 | |
| 123,09 | SEK | 2022-03-08 | |
| 123,23 | SEK | 2022-03-07 | |
| 123,07 | SEK | 2022-03-04 | |
| 123,18 | SEK | 2022-03-03 | |
| 123,11 | SEK | 2022-03-02 | |
| 123,13 | SEK | 2022-03-01 | |
| 124,05 | SEK | 2022-02-28 | |
| 124,26 | SEK | 2022-02-25 | |
| 125,02 | SEK | 2022-02-24 | |
| 125,09 | SEK | 2022-02-23 | |
| 125,00 | SEK | 2022-02-22 | |
| 124,99 | SEK | 2022-02-21 | |
| 124,97 | SEK | 2022-02-18 | |
| 125,01 | SEK | 2022-02-17 | |
| 124,91 | SEK | 2022-02-16 | |
| 124,89 | SEK | 2022-02-15 | |
| 124,95 | SEK | 2022-02-14 | |
| 124,92 | SEK | 2022-02-11 | |
| 124,96 | SEK | 2022-02-10 | |
| 124,83 | SEK | 2022-02-09 | |
| 124,97 | SEK | 2022-02-08 | |
| 125,25 | SEK | 2022-02-07 | |
| 125,29 | SEK | 2022-02-04 | |
| 125,36 | SEK | 2022-02-03 | |
| 125,48 | SEK | 2022-02-02 | |
| 125,42 | SEK | 2022-02-01 | |
| 125,46 | SEK | 2022-01-31 | |
| 125,43 | SEK | 2022-01-28 | |
| 125,43 | SEK | 2022-01-27 | |
| 125,44 | SEK | 2022-01-26 | |
| 125,43 | SEK | 2022-01-25 | |
| 125,41 | SEK | 2022-01-24 | |
| 125,37 | SEK | 2022-01-21 | |
| 125,35 | SEK | 2022-01-20 | |
| 125,19 | SEK | 2022-01-19 | |
| 125,05 | SEK | 2022-01-18 | |
| 125,02 | SEK | 2022-01-17 | |
| 125,01 | SEK | 2022-01-14 | |
| 124,93 | SEK | 2022-01-13 | |
| 124,97 | SEK | 2022-01-12 | |
| 124,93 | SEK | 2022-01-11 | |
| 124,93 | SEK | 2022-01-10 | |
| 124,84 | SEK | 2022-01-07 | |
| 124,78 | SEK | 2022-01-06 | |
| 124,71 | SEK | 2022-01-05 | |
| 124,65 | SEK | 2022-01-04 | |
| 124,58 | SEK | 2022-01-03 | |
| 124,53 | SEK | 2021-12-30 | |
| 124,53 | SEK | 2021-12-29 | |
| 124,48 | SEK | 2021-12-28 | |
| 124,45 | SEK | 2021-12-27 | |
| 124,27 | SEK | 2021-12-23 | |
| 124,17 | SEK | 2021-12-22 | |
| 124,03 | SEK | 2021-12-21 | |
| 124,08 | SEK | 2021-12-20 | |
| 124,22 | SEK | 2021-12-17 | |
| 124,14 | SEK | 2021-12-16 | |
| 124,07 | SEK | 2021-12-15 | |
| 124,05 | SEK | 2021-12-14 | |
| 124,08 | SEK | 2021-12-13 | |
| 123,98 | SEK | 2021-12-10 | |
| 123,97 | SEK | 2021-12-09 | |
| 123,83 | SEK | 2021-12-08 | |
| 123,75 | SEK | 2021-12-07 | |
| 123,82 | SEK | 2021-12-06 | |
| 123,71 | SEK | 2021-12-03 | |
| 123,68 | SEK | 2021-12-02 | |
| 123,52 | SEK | 2021-12-01 | |
| 123,80 | SEK | 2021-11-30 | |
| 123,84 | SEK | 2021-11-29 | |
| 124,19 | SEK | 2021-11-26 | |
| 124,18 | SEK | 2021-11-25 | |
| 124,16 | SEK | 2021-11-24 | |
| 124,13 | SEK | 2021-11-23 | |
| 123,95 | SEK | 2021-11-22 | |
| 123,99 | SEK | 2021-11-19 | |
| 124,19 | SEK | 2021-11-18 | |
| 124,18 | SEK | 2021-11-17 | |
| 124,15 | SEK | 2021-11-16 | |
| 124,02 | SEK | 2021-11-15 | |
| 123,94 | SEK | 2021-11-12 | |
| 123,88 | SEK | 2021-11-11 | |
| 123,88 | SEK | 2021-11-10 | |
| 123,82 | SEK | 2021-11-09 | |
| 123,72 | SEK | 2021-11-08 | |
| 123,68 | SEK | 2021-11-05 | |
| 123,67 | SEK | 2021-11-04 | |
| 123,63 | SEK | 2021-11-03 | |
| 123,65 | SEK | 2021-11-02 | |
| 123,57 | SEK | 2021-10-29 | |
| 123,45 | SEK | 2021-10-28 | |
| 123,53 | SEK | 2021-10-27 | |
| 123,50 | SEK | 2021-10-26 | |
| 123,40 | SEK | 2021-10-25 | |
| 123,34 | SEK | 2021-10-22 | |
| 123,25 | SEK | 2021-10-21 | |
| 123,21 | SEK | 2021-10-20 | |
| 123,20 | SEK | 2021-10-19 | |
| 123,21 | SEK | 2021-10-18 | |
| 123,14 | SEK | 2021-10-15 | |
| 123,17 | SEK | 2021-10-14 | |
| 123,11 | SEK | 2021-10-13 | |
| 123,02 | SEK | 2021-10-12 | |
| 123,05 | SEK | 2021-10-11 | |
| 122,99 | SEK | 2021-10-08 | |
| 122,94 | SEK | 2021-10-07 | |
| 122,98 | SEK | 2021-10-06 | |
| 122,95 | SEK | 2021-10-05 | |
| 122,95 | SEK | 2021-10-04 | |
| 122,83 | SEK | 2021-10-01 | |
| 122,84 | SEK | 2021-09-30 | |
| 122,85 | SEK | 2021-09-29 | |
| 122,86 | SEK | 2021-09-28 | |
| 122,73 | SEK | 2021-09-27 | |
| 122,65 | SEK | 2021-09-24 | |
| 122,60 | SEK | 2021-09-23 | |
| 122,55 | SEK | 2021-09-22 | |
| 122,53 | SEK | 2021-09-21 | |
| 122,58 | SEK | 2021-09-20 | |
| 122,50 | SEK | 2021-09-17 | |
| 122,58 | SEK | 2021-09-16 | |
| 122,59 | SEK | 2021-09-15 | |
| 122,60 | SEK | 2021-09-14 | |
| 122,59 | SEK | 2021-09-13 | |
| 122,50 | SEK | 2021-09-10 | |
| 122,52 | SEK | 2021-09-09 | |
| 122,58 | SEK | 2021-09-08 | |
| 122,63 | SEK | 2021-09-07 | |
| 122,57 | SEK | 2021-09-06 | |
| 122,58 | SEK | 2021-09-03 | |
| 122,43 | SEK | 2021-09-02 | |
| 122,44 | SEK | 2021-09-01 | |
| 122,45 | SEK | 2021-08-31 | |
| 122,42 | SEK | 2021-08-30 | |
| 122,35 | SEK | 2021-08-27 | |
| 122,23 | SEK | 2021-08-26 | |
| 122,21 | SEK | 2021-08-25 | |
| 122,18 | SEK | 2021-08-24 | |
| 122,06 | SEK | 2021-08-23 | |
| 122,01 | SEK | 2021-08-20 | |
| 122,04 | SEK | 2021-08-19 | |
| 121,99 | SEK | 2021-08-18 | |
| 121,86 | SEK | 2021-08-17 | |
| 121,88 | SEK | 2021-08-16 | |
| 121,87 | SEK | 2021-08-13 | |
| 121,76 | SEK | 2021-08-12 | |
| 121,85 | SEK | 2021-08-11 | |
| 121,64 | SEK | 2021-08-10 | |
| 121,48 | SEK | 2021-08-09 | |
| 121,39 | SEK | 2021-08-06 | |
| 121,36 | SEK | 2021-08-05 | |
| 121,40 | SEK | 2021-08-04 | |
| 121,25 | SEK | 2021-08-03 | |
| 121,19 | SEK | 2021-08-02 | |
| 121,18 | SEK | 2021-07-30 | |
| 121,19 | SEK | 2021-07-29 | |
| 121,21 | SEK | 2021-07-28 | |
| 121,26 | SEK | 2021-07-27 | |
| 121,22 | SEK | 2021-07-26 | |
| 120,91 | SEK | 2021-07-23 | |
| 120,82 | SEK | 2021-07-22 | |
| 120,79 | SEK | 2021-07-21 | |
| 120,80 | SEK | 2021-07-20 | |
| 120,82 | SEK | 2021-07-19 | |
| 120,82 | SEK | 2021-07-16 | |
| 120,77 | SEK | 2021-07-15 | |
| 120,78 | SEK | 2021-07-14 | |
| 120,76 | SEK | 2021-07-13 | |
| 120,68 | SEK | 2021-07-12 | |
| 120,59 | SEK | 2021-07-09 | |
| 120,57 | SEK | 2021-07-08 | |
| 120,46 | SEK | 2021-07-07 | |
| 120,50 | SEK | 2021-07-06 | |
| 120,43 | SEK | 2021-07-05 | |
| 120,41 | SEK | 2021-07-02 | |
| 120,35 | SEK | 2021-07-01 | |
| 120,35 | SEK | 2021-06-30 | |
| 120,54 | SEK | 2021-06-29 | |
| 120,52 | SEK | 2021-06-28 | |
| 120,46 | SEK | 2021-06-25 | |
| 120,27 | SEK | 2021-06-24 | |
| 120,22 | SEK | 2021-06-22 | |
| 120,15 | SEK | 2021-06-21 | |
| 120,23 | SEK | 2021-06-18 | |
| 120,24 | SEK | 2021-06-17 | |
| 120,16 | SEK | 2021-06-16 | |
| 120,13 | SEK | 2021-06-15 | |
| 120,12 | SEK | 2021-06-14 | |
| 120,05 | SEK | 2021-06-11 | |
| 120,02 | SEK | 2021-06-10 | |
| 119,96 | SEK | 2021-06-09 | |
| 119,87 | SEK | 2021-06-08 | |
| 119,52 | SEK | 2021-06-07 | |
| 119,39 | SEK | 2021-06-04 | |
| 119,17 | SEK | 2021-06-02 | |
| 119,11 | SEK | 2021-06-01 | |
| 119,03 | SEK | 2021-05-31 | |
| 118,97 | SEK | 2021-05-28 | |
| 118,94 | SEK | 2021-05-27 | |
| 118,89 | SEK | 2021-05-26 | |
| 118,89 | SEK | 2021-05-25 | |
| 118,78 | SEK | 2021-05-21 | |
| 118,81 | SEK | 2021-05-20 | |
| 118,74 | SEK | 2021-05-19 | |
| 118,70 | SEK | 2021-05-18 | |
| 118,67 | SEK | 2021-05-17 | |
| 118,57 | SEK | 2021-05-14 | |
| 118,43 | SEK | 2021-05-12 | |
| 118,40 | SEK | 2021-05-11 | |
| 118,44 | SEK | 2021-05-10 | |
| 118,35 | SEK | 2021-05-07 | |
| 118,30 | SEK | 2021-05-06 | |
| 118,20 | SEK | 2021-05-05 | |
| 118,14 | SEK | 2021-05-04 | |
| 118,14 | SEK | 2021-05-03 | |
| 118,09 | SEK | 2021-04-30 | |
| 118,08 | SEK | 2021-04-29 | |
| 118,03 | SEK | 2021-04-28 | |
| 118,02 | SEK | 2021-04-27 | |
| 118,00 | SEK | 2021-04-26 | |
| 117,90 | SEK | 2021-04-23 | |
| 117,81 | SEK | 2021-04-22 | |
| 117,76 | SEK | 2021-04-21 | |
| 117,69 | SEK | 2021-04-20 | |
| 117,66 | SEK | 2021-04-19 | |
| 117,54 | SEK | 2021-04-16 | |
| 117,58 | SEK | 2021-04-15 | |
| 117,50 | SEK | 2021-04-14 | |
| 117,46 | SEK | 2021-04-13 | |
| 117,38 | SEK | 2021-04-12 | |
| 117,32 | SEK | 2021-04-09 | |
| 117,40 | SEK | 2021-04-08 | |
| 117,31 | SEK | 2021-04-07 | |
| 117,21 | SEK | 2021-04-06 | |
| 117,13 | SEK | 2021-04-01 | |
| 117,11 | SEK | 2021-03-31 | |
| 117,04 | SEK | 2021-03-30 | |
| 116,89 | SEK | 2021-03-29 | |
| 116,75 | SEK | 2021-03-26 | |
| 116,76 | SEK | 2021-03-25 | |
| 116,65 | SEK | 2021-03-24 | |
| 116,61 | SEK | 2021-03-23 | |
| 116,48 | SEK | 2021-03-22 | |
| 116,50 | SEK | 2021-03-19 | |
| 116,75 | SEK | 2021-03-18 | |
| 116,70 | SEK | 2021-03-17 | |
| 116,67 | SEK | 2021-03-16 | |
| 116,65 | SEK | 2021-03-15 | |
| 116,54 | SEK | 2021-03-12 | |
| 116,53 | SEK | 2021-03-11 | |
| 116,41 | SEK | 2021-03-10 | |
| 116,30 | SEK | 2021-03-09 | |
| 116,23 | SEK | 2021-03-08 | |
| 116,05 | SEK | 2021-03-05 | |
| 115,93 | SEK | 2021-03-04 | |
| 115,91 | SEK | 2021-03-03 | |
| 115,81 | SEK | 2021-03-02 | |
| 115,78 | SEK | 2021-03-01 | |
| 115,63 | SEK | 2021-02-26 | |
| 115,54 | SEK | 2021-02-25 | |
| 115,37 | SEK | 2021-02-24 | |
| 115,30 | SEK | 2021-02-23 | |
| 115,11 | SEK | 2021-02-22 | |
| 114,98 | SEK | 2021-02-19 | |
| 114,78 | SEK | 2021-02-18 | |
| 114,15 | SEK | 2021-02-17 | |
| 113,71 | SEK | 2021-02-16 | |
| 113,63 | SEK | 2021-02-15 | |
| 113,51 | SEK | 2021-02-12 | |
| 113,44 | SEK | 2021-02-11 | |
| 113,34 | SEK | 2021-02-10 | |
| 113,33 | SEK | 2021-02-09 | |
| 113,18 | SEK | 2021-02-08 | |
| 112,92 | SEK | 2021-02-05 | |
| 112,81 | SEK | 2021-02-04 | |
| 112,77 | SEK | 2021-02-03 | |
| 112,66 | SEK | 2021-02-02 | |
| 112,64 | SEK | 2021-02-01 | |
| 112,53 | SEK | 2021-01-29 | |
| 112,62 | SEK | 2021-01-28 | |
| 112,62 | SEK | 2021-01-27 | |
| 112,74 | SEK | 2021-01-26 | |
| 112,74 | SEK | 2021-01-25 | |
| 112,70 | SEK | 2021-01-22 | |
| 112,67 | SEK | 2021-01-21 | |
| 112,54 | SEK | 2021-01-20 | |
| 112,46 | SEK | 2021-01-19 | |
| 112,41 | SEK | 2021-01-18 | |
| 112,09 | SEK | 2021-01-15 | |
| 111,93 | SEK | 2021-01-14 | |
| 111,07 | SEK | 2021-01-13 | |
| 110,94 | SEK | 2021-01-12 | |
| 110,83 | SEK | 2021-01-11 | |
| 110,11 | SEK | 2021-01-08 | |
| 109,81 | SEK | 2021-01-07 | |
| 109,52 | SEK | 2021-01-06 | |
| 109,45 | SEK | 2021-01-05 | |
| 109,28 | SEK | 2021-01-04 | |
| 109,23 | SEK | 2020-12-30 | |
| 109,15 | SEK | 2020-12-29 | |
| 109,10 | SEK | 2020-12-28 | |
| 109,07 | SEK | 2020-12-23 | |
| 109,08 | SEK | 2020-12-22 | |
| 109,09 | SEK | 2020-12-21 | |
| 108,95 | SEK | 2020-12-18 | |
| 109,07 | SEK | 2020-12-17 | |
| 108,93 | SEK | 2020-12-16 | |
| 108,61 | SEK | 2020-12-15 | |
| 108,02 | SEK | 2020-12-14 | |
| 107,96 | SEK | 2020-12-11 | |
| 107,79 | SEK | 2020-12-10 | |
| 107,75 | SEK | 2020-12-09 | |
| 107,72 | SEK | 2020-12-08 | |
| 107,71 | SEK | 2020-12-07 | |
| 107,28 | SEK | 2020-12-04 | |
| 107,00 | SEK | 2020-12-03 | |
| 106,87 | SEK | 2020-12-02 | |
| 106,76 | SEK | 2020-12-01 | |
| 106,83 | SEK | 2020-11-30 | |
| 106,78 | SEK | 2020-11-27 | |
| 106,61 | SEK | 2020-11-26 | |
| 106,31 | SEK | 2020-11-25 | |
| 105,91 | SEK | 2020-11-24 | |
| 105,49 | SEK | 2020-11-23 | |
| 105,54 | SEK | 2020-11-20 | |
| 105,40 | SEK | 2020-11-19 | |
| 105,36 | SEK | 2020-11-18 | |
| 105,18 | SEK | 2020-11-17 | |
| 105,05 | SEK | 2020-11-16 | |
| 105,05 | SEK | 2020-11-13 | |
| 104,97 | SEK | 2020-11-12 | |
| 104,86 | SEK | 2020-11-11 | |
| 104,47 | SEK | 2020-11-10 | |
| 103,94 | SEK | 2020-11-09 | |
| 103,71 | SEK | 2020-11-06 | |
| 103,69 | SEK | 2020-11-05 | |
| 103,79 | SEK | 2020-11-04 | |
| 103,66 | SEK | 2020-11-03 | |
| 103,59 | SEK | 2020-11-02 | |
| 103,83 | SEK | 2020-10-30 | |
| 104,01 | SEK | 2020-10-29 | |
| 104,32 | SEK | 2020-10-28 | |
| 104,34 | SEK | 2020-10-27 | |
| 104,37 | SEK | 2020-10-26 | |
| 104,22 | SEK | 2020-10-23 | |
| 104,20 | SEK | 2020-10-22 | |
| 104,26 | SEK | 2020-10-21 | |
| 104,20 | SEK | 2020-10-20 | |
| 104,27 | SEK | 2020-10-19 | |
| 104,23 | SEK | 2020-10-16 | |
| 104,29 | SEK | 2020-10-15 | |
| 104,25 | SEK | 2020-10-14 | |
| 104,17 | SEK | 2020-10-13 | |
| 104,16 | SEK | 2020-10-12 | |
| 103,98 | SEK | 2020-10-09 | |
| 103,98 | SEK | 2020-10-08 | |
| 103,93 | SEK | 2020-10-07 | |
| 103,81 | SEK | 2020-10-06 | |
| 103,63 | SEK | 2020-10-05 | |
| 103,76 | SEK | 2020-10-02 | |
| 103,83 | SEK | 2020-10-01 | |
| 104,02 | SEK | 2020-09-30 | |
| 103,83 | SEK | 2020-09-29 | |
| 104,12 | SEK | 2020-09-28 | |
| 104,07 | SEK | 2020-09-25 | |
| 104,38 | SEK | 2020-09-24 | |
| 104,33 | SEK | 2020-09-23 | |
| 104,34 | SEK | 2020-09-22 | |
| 104,51 | SEK | 2020-09-21 | |
| 104,60 | SEK | 2020-09-18 | |
| 104,55 | SEK | 2020-09-17 | |
| 104,46 | SEK | 2020-09-16 | |
| 104,25 | SEK | 2020-09-15 | |
| 104,20 | SEK | 2020-09-14 | |
| 104,33 | SEK | 2020-09-11 | |
| 104,22 | SEK | 2020-09-10 | |
| 104,19 | SEK | 2020-09-09 | |
| 104,05 | SEK | 2020-09-08 | |
| 104,15 | SEK | 2020-09-07 | |
| 104,03 | SEK | 2020-09-04 | |
| 103,91 | SEK | 2020-09-03 | |
| 103,84 | SEK | 2020-09-02 | |
| 103,66 | SEK | 2020-09-01 | |
| 103,62 | SEK | 2020-08-31 | |
| 103,55 | SEK | 2020-08-28 | |
| 103,58 | SEK | 2020-08-27 | |
| 103,45 | SEK | 2020-08-26 | |
| 103,33 | SEK | 2020-08-25 | |
| 103,31 | SEK | 2020-08-24 | |
| 103,31 | SEK | 2020-08-21 | |
| 103,26 | SEK | 2020-08-20 | |
| 103,24 | SEK | 2020-08-19 | |
| 103,06 | SEK | 2020-08-18 | |
| 103,03 | SEK | 2020-08-17 | |
| 102,80 | SEK | 2020-08-14 | |
| 102,70 | SEK | 2020-08-13 | |
| 102,61 | SEK | 2020-08-12 | |
| 102,40 | SEK | 2020-08-11 | |
| 102,20 | SEK | 2020-08-10 | |
| 102,15 | SEK | 2020-08-07 | |
| 102,06 | SEK | 2020-08-06 | |
| 101,98 | SEK | 2020-08-05 | |
| 101,91 | SEK | 2020-08-04 | |
| 101,89 | SEK | 2020-08-03 | |
| 101,81 | SEK | 2020-07-31 | |
| 101,75 | SEK | 2020-07-30 | |
| 101,52 | SEK | 2020-07-29 | |
| 101,56 | SEK | 2020-07-28 | |
| 101,59 | SEK | 2020-07-27 | |
| 101,39 | SEK | 2020-07-24 | |
| 101,22 | SEK | 2020-07-23 | |
| 101,18 | SEK | 2020-07-22 | |
| 100,98 | SEK | 2020-07-21 | |
| 100,86 | SEK | 2020-07-20 | |
| 100,88 | SEK | 2020-07-17 | |
| 100,91 | SEK | 2020-07-16 | |
| 100,67 | SEK | 2020-07-15 | |
| 100,70 | SEK | 2020-07-14 | |
| 100,79 | SEK | 2020-07-13 | |
| 100,86 | SEK | 2020-07-10 | |
| 100,89 | SEK | 2020-07-09 | |
| 101,07 | SEK | 2020-07-08 | |
| 101,14 | SEK | 2020-07-07 | |
| 101,22 | SEK | 2020-07-06 | |
| 101,06 | SEK | 2020-07-03 | |
| 100,70 | SEK | 2020-07-02 | |
| 100,87 | SEK | 2020-07-01 | |
| 100,97 | SEK | 2020-06-30 | |
| 100,87 | SEK | 2020-06-29 | |
| 100,75 | SEK | 2020-06-26 | |
| 100,77 | SEK | 2020-06-25 | |
| 100,75 | SEK | 2020-06-24 | |
| 100,66 | SEK | 2020-06-22 | |
| 100,71 | SEK | 2020-06-19 | |
| 100,58 | SEK | 2020-06-18 | |
| 100,22 | SEK | 2020-06-17 | |
| 100,09 | SEK | 2020-06-16 | |
| 100,20 | SEK | 2020-06-15 | |
| 100,18 | SEK | 2020-06-12 | |
| 100,32 | SEK | 2020-06-10 | |
| 100,24 | SEK | 2020-06-09 | |
| 99,58 | SEK | 2020-06-08 | |
| 98,72 | SEK | 2020-06-05 | |
| 98,04 | SEK | 2020-06-04 | |
| 97,50 | SEK | 2020-06-03 | |
| 97,40 | SEK | 2020-06-02 | |
| 96,96 | SEK | 2020-05-29 | |
| 96,47 | SEK | 2020-05-28 | |
| 95,75 | SEK | 2020-05-27 | |
| 95,30 | SEK | 2020-05-26 | |
| 95,08 | SEK | 2020-05-25 | |
| 94,87 | SEK | 2020-05-22 | |
| 94,74 | SEK | 2020-05-20 | |
| 94,62 | SEK | 2020-05-19 | |
| 94,20 | SEK | 2020-05-18 | |
| 94,29 | SEK | 2020-05-15 | |
| 94,19 | SEK | 2020-05-14 | |
| 93,69 | SEK | 2020-05-13 | |
| 93,71 | SEK | 2020-05-12 | |
| 93,33 | SEK | 2020-05-11 | |
| 93,44 | SEK | 2020-05-08 | |
| 93,23 | SEK | 2020-05-07 | |
| 93,21 | SEK | 2020-05-06 | |
| 93,35 | SEK | 2020-05-05 | |
| 93,11 | SEK | 2020-05-04 | |
| 93,16 | SEK | 2020-04-30 | |
| 93,11 | SEK | 2020-04-29 | |
| 93,55 | SEK | 2020-04-28 | |
| 93,46 | SEK | 2020-04-27 | |
| 93,26 | SEK | 2020-04-24 | |
| 93,00 | SEK | 2020-04-23 | |
| 93,21 | SEK | 2020-04-22 | |
| 93,28 | SEK | 2020-04-21 | |
| 93,16 | SEK | 2020-04-20 | |
| 92,93 | SEK | 2020-04-17 | |
| 92,81 | SEK | 2020-04-16 | |
| 92,71 | SEK | 2020-04-15 | |
| 92,32 | SEK | 2020-04-14 | |
| 91,92 | SEK | 2020-04-09 | |
| 91,18 | SEK | 2020-04-08 | |
| 91,08 | SEK | 2020-04-07 |