| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 507,67 | SEK | 2024-11-21 | |
| 505,66 | SEK | 2024-11-20 | |
| 500,49 | SEK | 2024-11-19 | |
| 501,00 | SEK | 2024-11-18 | |
| 500,48 | SEK | 2024-11-15 | |
| 504,37 | SEK | 2024-11-14 | |
| 505,84 | SEK | 2024-11-13 | |
| 504,11 | SEK | 2024-11-12 | |
| 508,93 | SEK | 2024-11-11 | |
| 505,50 | SEK | 2024-11-08 | |
| 502,67 | SEK | 2024-11-07 | |
| 509,92 | SEK | 2024-11-06 | |
| 509,14 | SEK | 2024-11-05 | |
| 504,39 | SEK | 2024-11-04 | |
| 501,44 | SEK | 2024-11-01 | |
| 497,25 | SEK | 2024-10-31 | |
| 498,08 | SEK | 2024-10-30 | |
| 498,81 | SEK | 2024-10-29 | |
| 499,49 | SEK | 2024-10-28 | |
| 492,49 | SEK | 2024-10-25 | |
| 491,74 | SEK | 2024-10-24 | |
| 490,71 | SEK | 2024-10-23 | |
| 492,55 | SEK | 2024-10-22 | |
| 496,14 | SEK | 2024-10-21 | |
| 499,00 | SEK | 2024-10-18 | |
| 497,04 | SEK | 2024-10-17 | |
| 496,01 | SEK | 2024-10-16 | |
| 491,65 | SEK | 2024-10-15 | |
| 499,00 | SEK | 2024-10-14 | |
| 496,86 | SEK | 2024-10-11 | |
| 493,28 | SEK | 2024-10-10 | |
| 495,21 | SEK | 2024-10-09 | |
| 490,69 | SEK | 2024-10-08 | |
| 491,26 | SEK | 2024-10-07 | |
| 491,49 | SEK | 2024-10-04 | |
| 486,58 | SEK | 2024-10-03 | |
| 487,15 | SEK | 2024-10-02 | |
| 488,48 | SEK | 2024-10-01 | |
| 488,53 | SEK | 2024-09-30 | |
| 486,97 | SEK | 2024-09-27 | |
| 485,45 | SEK | 2024-09-26 | |
| 483,26 | SEK | 2024-09-25 | |
| 483,65 | SEK | 2024-09-24 | |
| 486,46 | SEK | 2024-09-23 | |
| 485,15 | SEK | 2024-09-20 | |
| 485,78 | SEK | 2024-09-19 | |
| 480,16 | SEK | 2024-09-18 | |
| 481,87 | SEK | 2024-09-17 | |
| 479,57 | SEK | 2024-09-16 | |
| 477,46 | SEK | 2024-09-13 | |
| 477,03 | SEK | 2024-09-12 | |
| 476,40 | SEK | 2024-09-11 | |
| 469,94 | SEK | 2024-09-10 | |
| 468,45 | SEK | 2024-09-09 | |
| 460,73 | SEK | 2024-09-06 | |
| 468,81 | SEK | 2024-09-05 | |
| 468,93 | SEK | 2024-09-04 | |
| 473,43 | SEK | 2024-09-03 | |
| 480,08 | SEK | 2024-08-30 | |
| 476,42 | SEK | 2024-08-29 | |
| 471,28 | SEK | 2024-08-28 | |
| 474,51 | SEK | 2024-08-27 | |
| 475,10 | SEK | 2024-08-26 | |
| 475,25 | SEK | 2024-08-23 | |
| 468,62 | SEK | 2024-08-22 | |
| 470,38 | SEK | 2024-08-21 | |
| 468,21 | SEK | 2024-08-20 | |
| 472,25 | SEK | 2024-08-19 | |
| 474,55 | SEK | 2024-08-16 | |
| 473,28 | SEK | 2024-08-15 | |
| 464,82 | SEK | 2024-08-14 | |
| 465,14 | SEK | 2024-08-13 | |
| 459,35 | SEK | 2024-08-12 | |
| 460,08 | SEK | 2024-08-09 | |
| 460,92 | SEK | 2024-08-08 | |
| 451,86 | SEK | 2024-08-07 | |
| 454,62 | SEK | 2024-08-06 | |
| 448,68 | SEK | 2024-08-05 | |
| 463,78 | SEK | 2024-08-02 | |
| 477,49 | SEK | 2024-08-01 | |
| 486,32 | SEK | 2024-07-31 | |
| 480,66 | SEK | 2024-07-30 | |
| 485,14 | SEK | 2024-07-29 | |
| 485,90 | SEK | 2024-07-26 | |
| 480,44 | SEK | 2024-07-25 | |
| 478,39 | SEK | 2024-07-24 | |
| 484,62 | SEK | 2024-07-23 | |
| 483,74 | SEK | 2024-07-22 | |
| 479,32 | SEK | 2024-07-19 | |
| 477,50 | SEK | 2024-07-18 | |
| 480,71 | SEK | 2024-07-17 | |
| 489,99 | SEK | 2024-07-16 | |
| 485,12 | SEK | 2024-07-15 | |
| 488,18 | SEK | 2024-07-12 | |
| 478,37 | SEK | 2024-07-11 | |
| 473,52 | SEK | 2024-07-10 | |
| 471,30 | SEK | 2024-07-09 | |
| 471,59 | SEK | 2024-07-08 | |
| 468,89 | SEK | 2024-07-05 | |
| 465,27 | SEK | 2024-07-03 | |
| 465,60 | SEK | 2024-07-02 | |
| 468,70 | SEK | 2024-07-01 | |
| 468,67 | SEK | 2024-06-28 | |
| 472,14 | SEK | 2024-06-27 | |
| 467,37 | SEK | 2024-06-26 | |
| 468,08 | SEK | 2024-06-25 | |
| 468,17 | SEK | 2024-06-24 | |
| 470,44 | SEK | 2024-06-20 | |
| 472,41 | SEK | 2024-06-18 | |
| 472,43 | SEK | 2024-06-17 | |
| 473,57 | SEK | 2024-06-14 | |
| 473,46 | SEK | 2024-06-13 | |
| 470,10 | SEK | 2024-06-12 | |
| 473,74 | SEK | 2024-06-11 | |
| 475,47 | SEK | 2024-06-10 | |
| 472,81 | SEK | 2024-06-07 | |
| 472,86 | SEK | 2024-06-05 | |
| 467,74 | SEK | 2024-06-04 | |
| 470,09 | SEK | 2024-06-03 | |
| 472,65 | SEK | 2024-05-31 | |
| 475,55 | SEK | 2024-05-30 | |
| 478,86 | SEK | 2024-05-29 | |
| 479,61 | SEK | 2024-05-28 | |
| 486,26 | SEK | 2024-05-24 | |
| 485,20 | SEK | 2024-05-23 | |
| 488,71 | SEK | 2024-05-22 | |
| 483,21 | SEK | 2024-05-21 | |
| 484,92 | SEK | 2024-05-20 | |
| 484,11 | SEK | 2024-05-17 | |
| 484,80 | SEK | 2024-05-16 | |
| 485,71 | SEK | 2024-05-15 | |
| 483,16 | SEK | 2024-05-14 | |
| 480,19 | SEK | 2024-05-13 | |
| 481,34 | SEK | 2024-05-10 | |
| 479,02 | SEK | 2024-05-08 | |
| 476,27 | SEK | 2024-05-07 | |
| 473,74 | SEK | 2024-05-06 | |
| 470,59 | SEK | 2024-05-03 | |
| 467,44 | SEK | 2024-05-02 | |
| 464,17 | SEK | 2024-04-30 | |
| 467,17 | SEK | 2024-04-29 | |
| 464,15 | SEK | 2024-04-26 | |
| 458,50 | SEK | 2024-04-25 | |
| 459,91 | SEK | 2024-04-24 | |
| 458,63 | SEK | 2024-04-23 | |
| 455,72 | SEK | 2024-04-22 | |
| 451,68 | SEK | 2024-04-19 | |
| 456,46 | SEK | 2024-04-18 | |
| 457,05 | SEK | 2024-04-17 | |
| 457,13 | SEK | 2024-04-16 | |
| 461,40 | SEK | 2024-04-15 | |
| 468,06 | SEK | 2024-04-12 | |
| 468,95 | SEK | 2024-04-11 | |
| 465,06 | SEK | 2024-04-10 | |
| 464,65 | SEK | 2024-04-09 | |
| 461,13 | SEK | 2024-04-08 | |
| 463,76 | SEK | 2024-04-05 | |
| 461,27 | SEK | 2024-04-04 | |
| 466,29 | SEK | 2024-04-03 | |
| 468,02 | SEK | 2024-04-02 | |
| 477,16 | SEK | 2024-03-28 | |
| 473,92 | SEK | 2024-03-27 | |
| 468,75 | SEK | 2024-03-26 | |
| 469,09 | SEK | 2024-03-25 | |
| 470,11 | SEK | 2024-03-22 | |
| 466,64 | SEK | 2024-03-21 | |
| 463,19 | SEK | 2024-03-20 | |
| 458,22 | SEK | 2024-03-19 | |
| 456,27 | SEK | 2024-03-18 | |
| 451,79 | SEK | 2024-03-15 | |
| 454,22 | SEK | 2024-03-14 | |
| 453,94 | SEK | 2024-03-13 | |
| 454,31 | SEK | 2024-03-12 | |
| 451,44 | SEK | 2024-03-11 | |
| 450,86 | SEK | 2024-03-08 | |
| 452,11 | SEK | 2024-03-07 | |
| 448,24 | SEK | 2024-03-06 | |
| 445,94 | SEK | 2024-03-05 | |
| 449,44 | SEK | 2024-03-04 | |
| 449,07 | SEK | 2024-03-01 | |
| 446,32 | SEK | 2024-02-29 | |
| 441,45 | SEK | 2024-02-28 | |
| 440,42 | SEK | 2024-02-27 | |
| 437,65 | SEK | 2024-02-26 | |
| 437,52 | SEK | 2024-02-23 | |
| 439,14 | SEK | 2024-02-22 | |
| 437,99 | SEK | 2024-02-21 | |
| 444,99 | SEK | 2024-02-20 | |
| 452,39 | SEK | 2024-02-16 | |
| 452,72 | SEK | 2024-02-15 | |
| 451,17 | SEK | 2024-02-14 | |
| 446,01 | SEK | 2024-02-13 | |
| 448,23 | SEK | 2024-02-12 | |
| 447,72 | SEK | 2024-02-09 | |
| 445,94 | SEK | 2024-02-08 | |
| 442,28 | SEK | 2024-02-07 | |
| 436,81 | SEK | 2024-02-06 | |
| 436,53 | SEK | 2024-02-05 | |
| 436,92 | SEK | 2024-02-02 | |
| 436,47 | SEK | 2024-02-01 | |
| 427,41 | SEK | 2024-01-31 | |
| 435,24 | SEK | 2024-01-30 | |
| 438,85 | SEK | 2024-01-29 | |
| 433,48 | SEK | 2024-01-26 | |
| 434,84 | SEK | 2024-01-25 | |
| 434,18 | SEK | 2024-01-24 | |
| 438,83 | SEK | 2024-01-23 | |
| 435,09 | SEK | 2024-01-22 | |
| 431,89 | SEK | 2024-01-19 | |
| 429,93 | SEK | 2024-01-18 | |
| 427,66 | SEK | 2024-01-17 | |
| 431,99 | SEK | 2024-01-16 | |
| 431,44 | SEK | 2024-01-12 | |
| 431,28 | SEK | 2024-01-11 | |
| 428,88 | SEK | 2024-01-10 | |
| 429,09 | SEK | 2024-01-09 | |
| 427,42 | SEK | 2024-01-08 | |
| 423,37 | SEK | 2024-01-05 | |
| 424,83 | SEK | 2024-01-04 | |
| 429,18 | SEK | 2024-01-03 | |
| 434,81 | SEK | 2024-01-02 | |
| 436,37 | SEK | 2023-12-29 | |
| 432,94 | SEK | 2023-12-28 | |
| 429,79 | SEK | 2023-12-27 | |
| 429,73 | SEK | 2023-12-22 | |
| 431,81 | SEK | 2023-12-21 | |
| 427,77 | SEK | 2023-12-20 | |
| 433,22 | SEK | 2023-12-19 | |
| 430,79 | SEK | 2023-12-18 | |
| 435,90 | SEK | 2023-12-15 | |
| 431,29 | SEK | 2023-12-14 | |
| 426,89 | SEK | 2023-12-13 | |
| 420,95 | SEK | 2023-12-12 | |
| 423,26 | SEK | 2023-12-11 | |
| 419,55 | SEK | 2023-12-08 | |
| 418,23 | SEK | 2023-12-07 | |
| 418,57 | SEK | 2023-12-06 | |
| 419,31 | SEK | 2023-12-05 | |
| 419,62 | SEK | 2023-12-04 | |
| 421,01 | SEK | 2023-12-01 | |
| 417,85 | SEK | 2023-11-30 | |
| 410,99 | SEK | 2023-11-29 | |
| 406,13 | SEK | 2023-11-28 | |
| 408,04 | SEK | 2023-11-27 | |
| 408,68 | SEK | 2023-11-24 | |
| 411,08 | SEK | 2023-11-22 | |
| 407,15 | SEK | 2023-11-21 | |
| 410,67 | SEK | 2023-11-20 | |
| 408,97 | SEK | 2023-11-17 | |
| 408,26 | SEK | 2023-11-16 | |
| 409,53 | SEK | 2023-11-15 | |
| 410,98 | SEK | 2023-11-14 | |
| 403,40 | SEK | 2023-11-13 | |
| 405,14 | SEK | 2023-11-10 | |
| 400,60 | SEK | 2023-11-09 | |
| 403,85 | SEK | 2023-11-08 | |
| 407,00 | SEK | 2023-11-07 | |
| 406,55 | SEK | 2023-11-06 | |
| 409,08 | SEK | 2023-11-03 | |
| 407,33 | SEK | 2023-11-02 | |
| 401,53 | SEK | 2023-11-01 | |
| 399,49 | SEK | 2023-10-31 | |
| 395,10 | SEK | 2023-10-30 | |
| 391,95 | SEK | 2023-10-27 | |
| 394,56 | SEK | 2023-10-26 | |
| 393,95 | SEK | 2023-10-25 | |
| 400,97 | SEK | 2023-10-24 | |
| 394,69 | SEK | 2023-10-23 | |
| 394,84 | SEK | 2023-10-20 | |
| 404,75 | SEK | 2023-10-19 | |
| 412,54 | SEK | 2023-10-18 | |
| 414,89 | SEK | 2023-10-17 | |
| 413,61 | SEK | 2023-10-16 | |
| 414,93 | SEK | 2023-10-13 | |
| 415,90 | SEK | 2023-10-12 | |
| 416,86 | SEK | 2023-10-11 | |
| 413,28 | SEK | 2023-10-10 | |
| 409,24 | SEK | 2023-10-09 | |
| 408,78 | SEK | 2023-10-06 | |
| 402,46 | SEK | 2023-10-05 | |
| 406,33 | SEK | 2023-10-04 | |
| 405,21 | SEK | 2023-10-03 | |
| 411,83 | SEK | 2023-10-02 | |
| 411,19 | SEK | 2023-09-29 | |
| 412,81 | SEK | 2023-09-28 | |
| 411,58 | SEK | 2023-09-27 | |
| 411,28 | SEK | 2023-09-26 | |
| 418,22 | SEK | 2023-09-25 | |
| 423,24 | SEK | 2023-09-22 | |
| 427,78 | SEK | 2023-09-21 | |
| 431,71 | SEK | 2023-09-20 | |
| 434,64 | SEK | 2023-09-19 | |
| 438,24 | SEK | 2023-09-18 | |
| 439,78 | SEK | 2023-09-15 | |
| 442,22 | SEK | 2023-09-14 | |
| 436,89 | SEK | 2023-09-13 | |
| 438,47 | SEK | 2023-09-12 | |
| 439,27 | SEK | 2023-09-11 | |
| 438,84 | SEK | 2023-09-08 | |
| 442,41 | SEK | 2023-09-07 | |
| 444,95 | SEK | 2023-09-06 | |
| 446,86 | SEK | 2023-09-05 | |
| 445,50 | SEK | 2023-09-01 | |
| 442,18 | SEK | 2023-08-31 | |
| 434,27 | SEK | 2023-08-30 | |
| 437,46 | SEK | 2023-08-29 | |
| 431,50 | SEK | 2023-08-28 | |
| 432,33 | SEK | 2023-08-25 | |
| 425,78 | SEK | 2023-08-24 | |
| 429,10 | SEK | 2023-08-23 | |
| 424,30 | SEK | 2023-08-22 | |
| 425,37 | SEK | 2023-08-21 | |
| 423,19 | SEK | 2023-08-18 | |
| 420,79 | SEK | 2023-08-17 | |
| 426,51 | SEK | 2023-08-16 | |
| 429,44 | SEK | 2023-08-15 | |
| 434,74 | SEK | 2023-08-14 | |
| 434,43 | SEK | 2023-08-11 | |
| 428,91 | SEK | 2023-08-10 | |
| 430,91 | SEK | 2023-08-09 | |
| 431,70 | SEK | 2023-08-08 | |
| 430,97 | SEK | 2023-08-07 | |
| 429,80 | SEK | 2023-08-04 | |
| 437,87 | SEK | 2023-08-03 | |
| 439,03 | SEK | 2023-08-02 | |
| 445,02 | SEK | 2023-08-01 | |
| 443,26 | SEK | 2023-07-31 | |
| 441,50 | SEK | 2023-07-28 | |
| 439,80 | SEK | 2023-07-27 | |
| 440,89 | SEK | 2023-07-26 | |
| 438,09 | SEK | 2023-07-25 | |
| 437,18 | SEK | 2023-07-24 | |
| 436,29 | SEK | 2023-07-21 | |
| 432,24 | SEK | 2023-07-20 | |
| 435,02 | SEK | 2023-07-19 | |
| 431,64 | SEK | 2023-07-18 | |
| 433,61 | SEK | 2023-07-17 | |
| 429,52 | SEK | 2023-07-14 | |
| 429,54 | SEK | 2023-07-13 | |
| 432,91 | SEK | 2023-07-12 | |
| 439,54 | SEK | 2023-07-11 | |
| 440,80 | SEK | 2023-07-10 | |
| 437,85 | SEK | 2023-07-07 | |
| 441,85 | SEK | 2023-07-06 | |
| 446,32 | SEK | 2023-07-05 | |
| 447,48 | SEK | 2023-07-03 | |
| 443,89 | SEK | 2023-06-30 | |
| 440,70 | SEK | 2023-06-29 | |
| 439,09 | SEK | 2023-06-28 | |
| 434,77 | SEK | 2023-06-27 | |
| 429,64 | SEK | 2023-06-26 | |
| 434,77 | SEK | 2023-06-22 | |
| 436,27 | SEK | 2023-06-21 | |
| 444,36 | SEK | 2023-06-20 | |
| 443,86 | SEK | 2023-06-16 | |
| 444,77 | SEK | 2023-06-15 | |
| 441,81 | SEK | 2023-06-14 | |
| 441,68 | SEK | 2023-06-13 | |
| 440,53 | SEK | 2023-06-12 | |
| 436,97 | SEK | 2023-06-09 | |
| 438,37 | SEK | 2023-06-08 | |
| 439,69 | SEK | 2023-06-07 | |
| 440,26 | SEK | 2023-06-05 | |
| 435,97 | SEK | 2023-06-02 | |
| 433,95 | SEK | 2023-06-01 | |
| 431,21 | SEK | 2023-05-31 | |
| 434,29 | SEK | 2023-05-30 | |
| 431,40 | SEK | 2023-05-26 | |
| 428,97 | SEK | 2023-05-25 | |
| 423,14 | SEK | 2023-05-24 | |
| 421,48 | SEK | 2023-05-23 | |
| 424,62 | SEK | 2023-05-22 | |
| 421,25 | SEK | 2023-05-19 | |
| 415,28 | SEK | 2023-05-17 | |
| 409,91 | SEK | 2023-05-16 | |
| 412,74 | SEK | 2023-05-15 | |
| 410,66 | SEK | 2023-05-12 | |
| 406,40 | SEK | 2023-05-11 | |
| 405,05 | SEK | 2023-05-10 | |
| 401,33 | SEK | 2023-05-09 | |
| 402,82 | SEK | 2023-05-08 | |
| 401,12 | SEK | 2023-05-05 | |
| 397,23 | SEK | 2023-05-04 | |
| 397,87 | SEK | 2023-05-03 | |
| 400,42 | SEK | 2023-05-02 | |
| 404,51 | SEK | 2023-04-28 | |
| 404,72 | SEK | 2023-04-27 | |
| 399,89 | SEK | 2023-04-26 | |
| 403,99 | SEK | 2023-04-25 | |
| 410,01 | SEK | 2023-04-24 | |
| 411,54 | SEK | 2023-04-21 | |
| 412,23 | SEK | 2023-04-20 | |
| 414,65 | SEK | 2023-04-19 | |
| 415,67 | SEK | 2023-04-18 | |
| 417,02 | SEK | 2023-04-17 | |
| 412,17 | SEK | 2023-04-14 | |
| 411,68 | SEK | 2023-04-13 | |
| 409,03 | SEK | 2023-04-12 | |
| 412,42 | SEK | 2023-04-11 | |
| 407,22 | SEK | 2023-04-06 | |
| 407,02 | SEK | 2023-04-05 | |
| 407,97 | SEK | 2023-04-04 | |
| 415,66 | SEK | 2023-04-03 | |
| 416,11 | SEK | 2023-03-31 | |
| 409,97 | SEK | 2023-03-30 | |
| 407,06 | SEK | 2023-03-29 | |
| 399,18 | SEK | 2023-03-28 | |
| 401,04 | SEK | 2023-03-27 | |
| 401,02 | SEK | 2023-03-24 | |
| 398,32 | SEK | 2023-03-23 | |
| 398,92 | SEK | 2023-03-22 | |
| 401,94 | SEK | 2023-03-21 | |
| 395,98 | SEK | 2023-03-20 | |
| 398,15 | SEK | 2023-03-17 | |
| 402,34 | SEK | 2023-03-16 | |
| 404,10 | SEK | 2023-03-15 | |
| 405,55 | SEK | 2023-03-14 | |
| 405,65 | SEK | 2023-03-13 | |
| 407,85 | SEK | 2023-03-10 | |
| 419,57 | SEK | 2023-03-09 | |
| 422,12 | SEK | 2023-03-08 | |
| 421,85 | SEK | 2023-03-07 | |
| 418,85 | SEK | 2023-03-06 | |
| 420,28 | SEK | 2023-03-03 | |
| 412,21 | SEK | 2023-03-02 | |
| 408,00 | SEK | 2023-03-01 | |
| 405,75 | SEK | 2023-02-28 | |
| 405,45 | SEK | 2023-02-27 | |
| 405,00 | SEK | 2023-02-24 | |
| 408,40 | SEK | 2023-02-23 | |
| 404,83 | SEK | 2023-02-22 | |
| 400,51 | SEK | 2023-02-21 | |
| 413,99 | SEK | 2023-02-17 | |
| 414,02 | SEK | 2023-02-16 | |
| 418,80 | SEK | 2023-02-15 | |
| 413,43 | SEK | 2023-02-14 | |
| 411,63 | SEK | 2023-02-13 | |
| 410,48 | SEK | 2023-02-10 | |
| 409,52 | SEK | 2023-02-09 | |
| 422,37 | SEK | 2023-02-08 | |
| 423,74 | SEK | 2023-02-07 | |
| 421,29 | SEK | 2023-02-06 | |
| 422,83 | SEK | 2023-02-03 | |
| 421,62 | SEK | 2023-02-02 | |
| 419,83 | SEK | 2023-02-01 | |
| 414,45 | SEK | 2023-01-31 | |
| 405,77 | SEK | 2023-01-30 | |
| 408,94 | SEK | 2023-01-27 | |
| 405,88 | SEK | 2023-01-26 | |
| 398,77 | SEK | 2023-01-25 | |
| 398,02 | SEK | 2023-01-24 | |
| 399,45 | SEK | 2023-01-23 | |
| 397,66 | SEK | 2023-01-20 | |
| 394,46 | SEK | 2023-01-19 | |
| 398,53 | SEK | 2023-01-18 | |
| 405,98 | SEK | 2023-01-17 | |
| 404,52 | SEK | 2023-01-13 | |
| 403,71 | SEK | 2023-01-12 | |
| 399,07 | SEK | 2023-01-11 | |
| 390,96 | SEK | 2023-01-10 | |
| 388,90 | SEK | 2023-01-09 | |
| 386,64 | SEK | 2023-01-05 | |
| 387,94 | SEK | 2023-01-04 | |
| 385,09 | SEK | 2023-01-03 | |
| 379,52 | SEK | 2022-12-30 | |
| 383,20 | SEK | 2022-12-29 | |
| 377,01 | SEK | 2022-12-28 | |
| 380,61 | SEK | 2022-12-27 | |
| 385,55 | SEK | 2022-12-23 | |
| 383,95 | SEK | 2022-12-22 | |
| 387,15 | SEK | 2022-12-21 | |
| 383,92 | SEK | 2022-12-20 | |
| 385,12 | SEK | 2022-12-19 | |
| 387,09 | SEK | 2022-12-16 | |
| 390,41 | SEK | 2022-12-15 | |
| 397,07 | SEK | 2022-12-14 | |
| 396,89 | SEK | 2022-12-13 | |
| 396,02 | SEK | 2022-12-12 | |
| 391,83 | SEK | 2022-12-09 | |
| 392,37 | SEK | 2022-12-08 | |
| 389,29 | SEK | 2022-12-07 | |
| 392,42 | SEK | 2022-12-06 | |
| 396,95 | SEK | 2022-12-05 | |
| 402,98 | SEK | 2022-12-02 | |
| 401,93 | SEK | 2022-12-01 | |
| 405,69 | SEK | 2022-11-30 | |
| 395,25 | SEK | 2022-11-29 | |
| 393,87 | SEK | 2022-11-28 | |
| 397,37 | SEK | 2022-11-25 | |
| 397,37 | SEK | 2022-11-23 | |
| 401,66 | SEK | 2022-11-22 | |
| 399,23 | SEK | 2022-11-21 | |
| 397,85 | SEK | 2022-11-18 | |
| 397,73 | SEK | 2022-11-17 | |
| 393,56 | SEK | 2022-11-16 | |
| 397,44 | SEK | 2022-11-15 | |
| 394,31 | SEK | 2022-11-14 | |
| 395,23 | SEK | 2022-11-11 | |
| 395,79 | SEK | 2022-11-10 | |
| 381,18 | SEK | 2022-11-09 | |
| 381,80 | SEK | 2022-11-08 | |
| 380,85 | SEK | 2022-11-07 | |
| 379,81 | SEK | 2022-11-04 | |
| 383,82 | SEK | 2022-11-03 | |
| 383,08 | SEK | 2022-11-02 | |
| 390,97 | SEK | 2022-11-01 | |
| 390,14 | SEK | 2022-10-31 | |
| 387,87 | SEK | 2022-10-28 | |
| 384,30 | SEK | 2022-10-27 | |
| 381,47 | SEK | 2022-10-26 | |
| 378,33 | SEK | 2022-10-25 | |
| 374,84 | SEK | 2022-10-24 | |
| 375,25 | SEK | 2022-10-21 | |
| 368,66 | SEK | 2022-10-20 | |
| 370,41 | SEK | 2022-10-19 | |
| 373,42 | SEK | 2022-10-18 | |
| 369,55 | SEK | 2022-10-17 | |
| 364,77 | SEK | 2022-10-14 | |
| 370,59 | SEK | 2022-10-13 | |
| 365,95 | SEK | 2022-10-12 | |
| 369,80 | SEK | 2022-10-11 | |
| 372,02 | SEK | 2022-10-10 | |
| 372,59 | SEK | 2022-10-07 | |
| 380,11 | SEK | 2022-10-06 | |
| 381,12 | SEK | 2022-10-05 | |
| 382,91 | SEK | 2022-10-04 | |
| 374,76 | SEK | 2022-10-03 | |
| 370,71 | SEK | 2022-09-30 | |
| 374,88 | SEK | 2022-09-29 | |
| 384,17 | SEK | 2022-09-28 | |
| 381,95 | SEK | 2022-09-27 | |
| 380,30 | SEK | 2022-09-26 | |
| 385,37 | SEK | 2022-09-23 | |
| 387,47 | SEK | 2022-09-22 | |
| 393,46 | SEK | 2022-09-21 | |
| 392,12 | SEK | 2022-09-20 | |
| 395,38 | SEK | 2022-09-19 | |
| 392,57 | SEK | 2022-09-16 | |
| 397,11 | SEK | 2022-09-15 | |
| 400,96 | SEK | 2022-09-14 | |
| 401,70 | SEK | 2022-09-13 | |
| 407,44 | SEK | 2022-09-12 | |
| 406,93 | SEK | 2022-09-09 | |
| 405,28 | SEK | 2022-09-08 | |
| 401,27 | SEK | 2022-09-07 | |
| 395,72 | SEK | 2022-09-06 | |
| 394,68 | SEK | 2022-09-02 | |
| 398,19 | SEK | 2022-09-01 | |
| 400,81 | SEK | 2022-08-31 | |
| 406,83 | SEK | 2022-08-30 | |
| 407,32 | SEK | 2022-08-29 | |
| 409,73 | SEK | 2022-08-26 | |
| 418,99 | SEK | 2022-08-25 | |
| 414,60 | SEK | 2022-08-24 | |
| 414,30 | SEK | 2022-08-23 | |
| 416,52 | SEK | 2022-08-22 | |
| 421,95 | SEK | 2022-08-19 | |
| 424,63 | SEK | 2022-08-18 | |
| 421,68 | SEK | 2022-08-17 | |
| 423,70 | SEK | 2022-08-16 | |
| 423,52 | SEK | 2022-08-15 | |
| 418,73 | SEK | 2022-08-12 | |
| 408,77 | SEK | 2022-08-11 | |
| 408,82 | SEK | 2022-08-10 | |
| 404,03 | SEK | 2022-08-09 | |
| 406,36 | SEK | 2022-08-08 | |
| 407,70 | SEK | 2022-08-05 | |
| 404,33 | SEK | 2022-08-04 | |
| 405,06 | SEK | 2022-08-03 | |
| 402,95 | SEK | 2022-08-02 | |
| 400,09 | SEK | 2022-08-01 | |
| 404,20 | SEK | 2022-07-29 | |
| 400,78 | SEK | 2022-07-28 | |
| 390,82 | SEK | 2022-07-27 | |
| 383,36 | SEK | 2022-07-26 | |
| 383,89 | SEK | 2022-07-25 | |
| 385,59 | SEK | 2022-07-22 | |
| 387,38 | SEK | 2022-07-21 | |
| 383,73 | SEK | 2022-07-20 | |
| 378,69 | SEK | 2022-07-19 | |
| 377,49 | SEK | 2022-07-18 | |
| 380,72 | SEK | 2022-07-15 | |
| 380,09 | SEK | 2022-07-14 | |
| 378,67 | SEK | 2022-07-13 | |
| 382,10 | SEK | 2022-07-12 | |
| 390,36 | SEK | 2022-07-11 | |
| 394,95 | SEK | 2022-07-08 | |
| 393,21 | SEK | 2022-07-07 | |
| 385,95 | SEK | 2022-07-06 | |
| 385,50 | SEK | 2022-07-05 | |
| 378,91 | SEK | 2022-07-01 | |
| 372,59 | SEK | 2022-06-30 | |
| 373,77 | SEK | 2022-06-29 | |
| 376,33 | SEK | 2022-06-28 | |
| 380,58 | SEK | 2022-06-27 | |
| 372,99 | SEK | 2022-06-23 | |
| 364,11 | SEK | 2022-06-22 | |
| 366,80 | SEK | 2022-06-21 | |
| 365,15 | SEK | 2022-06-17 | |
| 361,35 | SEK | 2022-06-16 | |
| 374,04 | SEK | 2022-06-15 | |
| 367,74 | SEK | 2022-06-14 | |
| 370,49 | SEK | 2022-06-13 | |
| 380,45 | SEK | 2022-06-10 | |
| 385,84 | SEK | 2022-06-09 | |
| 389,53 | SEK | 2022-06-08 | |
| 391,58 | SEK | 2022-06-07 | |
| 386,28 | SEK | 2022-06-03 | |
| 389,02 | SEK | 2022-06-02 | |
| 382,22 | SEK | 2022-06-01 | |
| 383,55 | SEK | 2022-05-31 | |
| 385,70 | SEK | 2022-05-30 | |
| 387,06 | SEK | 2022-05-27 | |
| 374,16 | SEK | 2022-05-25 | |
| 367,38 | SEK | 2022-05-24 | |
| 373,11 | SEK | 2022-05-23 | |
| 372,48 | SEK | 2022-05-20 | |
| 368,01 | SEK | 2022-05-19 | |
| 368,45 | SEK | 2022-05-18 | |
| 373,68 | SEK | 2022-05-17 | |
| 369,79 | SEK | 2022-05-16 | |
| 372,24 | SEK | 2022-05-13 | |
| 361,26 | SEK | 2022-05-12 | |
| 360,62 | SEK | 2022-05-11 | |
| 366,22 | SEK | 2022-05-10 | |
| 367,11 | SEK | 2022-05-09 | |
| 376,75 | SEK | 2022-05-06 | |
| 386,09 | SEK | 2022-05-05 | |
| 394,00 | SEK | 2022-05-04 | |
| 388,00 | SEK | 2022-05-03 | |
| 387,58 | SEK | 2022-05-02 | |
| 383,25 | SEK | 2022-04-29 | |
| 388,73 | SEK | 2022-04-28 | |
| 386,29 | SEK | 2022-04-27 | |
| 383,14 | SEK | 2022-04-26 | |
| 387,66 | SEK | 2022-04-25 | |
| 383,06 | SEK | 2022-04-22 | |
| 389,30 | SEK | 2022-04-21 | |
| 394,17 | SEK | 2022-04-20 | |
| 398,16 | SEK | 2022-04-19 | |
| 396,55 | SEK | 2022-04-14 | |
| 397,56 | SEK | 2022-04-13 | |
| 391,11 | SEK | 2022-04-12 | |
| 393,36 | SEK | 2022-04-11 | |
| 398,02 | SEK | 2022-04-08 | |
| 399,63 | SEK | 2022-04-07 | |
| 399,40 | SEK | 2022-04-06 | |
| 405,31 | SEK | 2022-04-05 | |
| 409,56 | SEK | 2022-04-04 | |
| 403,50 | SEK | 2022-04-01 | |
| 400,31 | SEK | 2022-03-31 | |
| 400,90 | SEK | 2022-03-30 | |
| 403,10 | SEK | 2022-03-29 | |
| 405,84 | SEK | 2022-03-28 | |
| 400,12 | SEK | 2022-03-25 | |
| 400,39 | SEK | 2022-03-24 | |
| 399,24 | SEK | 2022-03-23 | |
| 402,39 | SEK | 2022-03-22 | |
| 400,08 | SEK | 2022-03-21 | |
| 400,42 | SEK | 2022-03-18 | |
| 396,38 | SEK | 2022-03-17 | |
| 391,76 | SEK | 2022-03-16 | |
| 383,76 | SEK | 2022-03-15 | |
| 379,89 | SEK | 2022-03-14 | |
| 390,44 | SEK | 2022-03-11 | |
| 391,81 | SEK | 2022-03-10 | |
| 394,87 | SEK | 2022-03-09 | |
| 393,19 | SEK | 2022-03-08 | |
| 391,14 | SEK | 2022-03-07 | |
| 393,93 | SEK | 2022-03-04 | |
| 400,18 | SEK | 2022-03-03 | |
| 404,41 | SEK | 2022-03-02 | |
| 398,25 | SEK | 2022-03-01 | |
| 394,98 | SEK | 2022-02-28 | |
| 388,93 | SEK | 2022-02-25 | |
| 387,34 | SEK | 2022-02-24 | |
| 374,75 | SEK | 2022-02-23 | |
| 376,46 | SEK | 2022-02-22 | |
| 384,02 | SEK | 2022-02-21 | |
| 385,41 | SEK | 2022-02-18 | |
| 389,27 | SEK | 2022-02-17 | |
| 394,35 | SEK | 2022-02-16 | |
| 391,08 | SEK | 2022-02-15 | |
| 384,87 | SEK | 2022-02-14 | |
| 384,48 | SEK | 2022-02-11 | |
| 390,71 | SEK | 2022-02-10 | |
| 389,84 | SEK | 2022-02-09 | |
| 383,60 | SEK | 2022-02-08 | |
| 380,06 | SEK | 2022-02-07 | |
| 382,24 | SEK | 2022-02-04 | |
| 378,89 | SEK | 2022-02-03 | |
| 386,62 | SEK | 2022-02-02 | |
| 389,30 | SEK | 2022-02-01 | |
| 389,12 | SEK | 2022-01-31 | |
| 382,81 | SEK | 2022-01-28 | |
| 376,38 | SEK | 2022-01-27 | |
| 379,25 | SEK | 2022-01-26 | |
| 378,27 | SEK | 2022-01-25 | |
| 383,88 | SEK | 2022-01-24 | |
| 382,38 | SEK | 2022-01-21 | |
| 387,93 | SEK | 2022-01-20 | |
| 386,97 | SEK | 2022-01-19 | |
| 388,43 | SEK | 2022-01-18 | |
| 391,43 | SEK | 2022-01-17 | |
| 392,14 | SEK | 2022-01-14 | |
| 393,32 | SEK | 2022-01-13 | |
| 397,69 | SEK | 2022-01-12 | |
| 400,57 | SEK | 2022-01-11 | |
| 400,25 | SEK | 2022-01-10 | |
| 398,43 | SEK | 2022-01-07 | |
| 402,39 | SEK | 2022-01-05 | |
| 411,07 | SEK | 2022-01-04 | |
| 414,42 | SEK | 2022-01-03 | |
| 411,38 | SEK | 2021-12-30 | |
| 410,46 | SEK | 2021-12-29 | |
| 410,48 | SEK | 2021-12-28 | |
| 412,98 | SEK | 2021-12-27 | |
| 410,10 | SEK | 2021-12-23 | |
| 406,35 | SEK | 2021-12-22 | |
| 405,58 | SEK | 2021-12-21 | |
| 397,40 | SEK | 2021-12-20 | |
| 403,22 | SEK | 2021-12-17 | |
| 403,45 | SEK | 2021-12-16 | |
| 407,37 | SEK | 2021-12-15 | |
| 404,33 | SEK | 2021-12-14 | |
| 409,35 | SEK | 2021-12-13 | |
| 409,32 | SEK | 2021-12-10 | |
| 412,78 | SEK | 2021-12-09 | |
| 415,94 | SEK | 2021-12-08 | |
| 417,25 | SEK | 2021-12-07 | |
| 406,35 | SEK | 2021-12-06 | |
| 407,88 | SEK | 2021-12-03 | |
| 407,47 | SEK | 2021-12-02 | |
| 405,45 | SEK | 2021-12-01 | |
| 409,37 | SEK | 2021-11-30 | |
| 416,50 | SEK | 2021-11-29 | |
| 410,70 | SEK | 2021-11-26 | |
| 418,04 | SEK | 2021-11-25 | |
| 422,76 | SEK | 2021-11-24 | |
| 420,29 | SEK | 2021-11-23 | |
| 422,48 | SEK | 2021-11-22 | |
| 423,63 | SEK | 2021-11-19 | |
| 420,82 | SEK | 2021-11-18 | |
| 421,20 | SEK | 2021-11-17 | |
| 421,72 | SEK | 2021-11-16 | |
| 416,13 | SEK | 2021-11-15 | |
| 418,77 | SEK | 2021-11-12 | |
| 414,54 | SEK | 2021-11-11 | |
| 410,17 | SEK | 2021-11-10 | |
| 410,29 | SEK | 2021-11-09 | |
| 410,81 | SEK | 2021-11-08 | |
| 407,25 | SEK | 2021-11-05 | |
| 408,03 | SEK | 2021-11-04 | |
| 403,12 | SEK | 2021-11-03 | |
| 406,14 | SEK | 2021-11-02 | |
| 403,96 | SEK | 2021-11-01 | |
| 405,19 | SEK | 2021-10-29 | |
| 403,78 | SEK | 2021-10-28 | |
| 400,68 | SEK | 2021-10-27 | |
| 400,83 | SEK | 2021-10-26 | |
| 401,08 | SEK | 2021-10-25 | |
| 398,73 | SEK | 2021-10-22 | |
| 398,79 | SEK | 2021-10-21 | |
| 399,16 | SEK | 2021-10-20 | |
| 397,50 | SEK | 2021-10-19 | |
| 394,87 | SEK | 2021-10-18 | |
| 392,01 | SEK | 2021-10-15 | |
| 389,32 | SEK | 2021-10-14 | |
| 389,42 | SEK | 2021-10-13 | |
| 387,11 | SEK | 2021-10-12 | |
| 383,71 | SEK | 2021-10-11 | |
| 382,13 | SEK | 2021-10-08 | |
| 386,51 | SEK | 2021-10-07 | |
| 382,51 | SEK | 2021-10-06 | |
| 380,58 | SEK | 2021-10-05 | |
| 378,22 | SEK | 2021-10-04 | |
| 386,97 | SEK | 2021-10-01 | |
| 384,92 | SEK | 2021-09-30 | |
| 386,80 | SEK | 2021-09-29 | |
| 386,93 | SEK | 2021-09-28 | |
| 392,03 | SEK | 2021-09-27 | |
| 391,58 | SEK | 2021-09-24 | |
| 393,47 | SEK | 2021-09-23 | |
| 391,67 | SEK | 2021-09-22 | |
| 388,50 | SEK | 2021-09-21 | |
| 388,72 | SEK | 2021-09-20 | |
| 395,53 | SEK | 2021-09-17 | |
| 393,78 | SEK | 2021-09-16 | |
| 393,90 | SEK | 2021-09-15 | |
| 396,68 | SEK | 2021-09-14 | |
| 398,81 | SEK | 2021-09-13 | |
| 399,22 | SEK | 2021-09-10 | |
| 400,62 | SEK | 2021-09-09 | |
| 402,99 | SEK | 2021-09-08 | |
| 403,67 | SEK | 2021-09-07 | |
| 406,61 | SEK | 2021-09-06 | |
| 404,29 | SEK | 2021-09-03 | |
| 405,83 | SEK | 2021-09-02 | |
| 405,13 | SEK | 2021-09-01 | |
| 406,51 | SEK | 2021-08-31 | |
| 405,39 | SEK | 2021-08-30 | |
| 403,19 | SEK | 2021-08-27 | |
| 403,19 | SEK | 2021-08-26 | |
| 404,77 | SEK | 2021-08-25 | |
| 402,71 | SEK | 2021-08-24 | |
| 399,35 | SEK | 2021-08-23 | |
| 397,26 | SEK | 2021-08-20 | |
| 393,56 | SEK | 2021-08-19 | |
| 392,62 | SEK | 2021-08-18 | |
| 393,00 | SEK | 2021-08-17 | |
| 393,93 | SEK | 2021-08-16 | |
| 397,32 | SEK | 2021-08-13 | |
| 400,66 | SEK | 2021-08-12 | |
| 399,62 | SEK | 2021-08-11 | |
| 401,59 | SEK | 2021-08-10 | |
| 400,76 | SEK | 2021-08-09 | |
| 398,61 | SEK | 2021-08-06 | |
| 398,97 | SEK | 2021-08-05 | |
| 400,09 | SEK | 2021-08-04 | |
| 398,93 | SEK | 2021-08-03 | |
| 392,73 | SEK | 2021-08-02 | |
| 393,61 | SEK | 2021-07-30 | |
| 390,90 | SEK | 2021-07-29 | |
| 389,65 | SEK | 2021-07-28 | |
| 384,37 | SEK | 2021-07-27 | |
| 388,39 | SEK | 2021-07-26 | |
| 394,37 | SEK | 2021-07-23 | |
| 393,63 | SEK | 2021-07-22 | |
| 393,37 | SEK | 2021-07-21 | |
| 387,82 | SEK | 2021-07-20 | |
| 382,99 | SEK | 2021-07-19 | |
| 386,04 | SEK | 2021-07-16 | |
| 387,35 | SEK | 2021-07-15 | |
| 388,07 | SEK | 2021-07-14 | |
| 393,17 | SEK | 2021-07-13 | |
| 390,71 | SEK | 2021-07-12 | |
| 388,20 | SEK | 2021-07-09 | |
| 385,68 | SEK | 2021-07-08 | |
| 393,07 | SEK | 2021-07-07 | |
| 388,98 | SEK | 2021-07-06 | |
| 386,63 | SEK | 2021-07-05 | |
| 385,75 | SEK | 2021-07-02 | |
| 387,14 | SEK | 2021-07-01 | |
| 385,79 | SEK | 2021-06-30 | |
| 387,83 | SEK | 2021-06-29 | |
| 385,53 | SEK | 2021-06-28 | |
| 375,69 | SEK | 2021-06-24 | |
| 374,44 | SEK | 2021-06-23 | |
| 375,79 | SEK | 2021-06-22 | |
| 374,78 | SEK | 2021-06-21 | |
| 376,26 | SEK | 2021-06-18 | |
| 374,04 | SEK | 2021-06-17 | |
| 367,75 | SEK | 2021-06-16 | |
| 366,65 | SEK | 2021-06-15 | |
| 368,47 | SEK | 2021-06-14 | |
| 367,34 | SEK | 2021-06-11 | |
| 362,45 | SEK | 2021-06-10 | |
| 360,60 | SEK | 2021-06-09 | |
| 361,83 | SEK | 2021-06-08 | |
| 359,96 | SEK | 2021-06-07 | |
| 360,96 | SEK | 2021-06-04 | |
| 360,30 | SEK | 2021-06-03 | |
| 360,14 | SEK | 2021-06-02 | |
| 360,08 | SEK | 2021-06-01 | |
| 360,29 | SEK | 2021-05-31 | |
| 361,32 | SEK | 2021-05-28 | |
| 358,54 | SEK | 2021-05-27 | |
| 360,81 | SEK | 2021-05-26 | |
| 356,80 | SEK | 2021-05-25 | |
| 358,37 | SEK | 2021-05-24 | |
| 356,26 | SEK | 2021-05-21 | |
| 354,02 | SEK | 2021-05-20 | |
| 349,25 | SEK | 2021-05-19 | |
| 348,14 | SEK | 2021-05-18 | |
| 348,64 | SEK | 2021-05-17 | |
| 349,14 | SEK | 2021-05-14 | |
| 345,54 | SEK | 2021-05-12 | |
| 347,60 | SEK | 2021-05-11 | |
| 351,94 | SEK | 2021-05-10 | |
| 354,44 | SEK | 2021-05-07 | |
| 355,86 | SEK | 2021-05-06 | |
| 357,99 | SEK | 2021-05-05 | |
| 355,79 | SEK | 2021-05-04 | |
| 360,57 | SEK | 2021-05-03 | |
| 361,88 | SEK | 2021-04-30 | |
| 363,71 | SEK | 2021-04-29 | |
| 365,19 | SEK | 2021-04-28 | |
| 369,07 | SEK | 2021-04-27 | |
| 370,17 | SEK | 2021-04-26 | |
| 369,13 | SEK | 2021-04-23 | |
| 366,33 | SEK | 2021-04-22 | |
| 362,67 | SEK | 2021-04-21 | |
| 359,92 | SEK | 2021-04-20 | |
| 362,83 | SEK | 2021-04-19 | |
| 366,65 | SEK | 2021-04-16 | |
| 363,95 | SEK | 2021-04-15 | |
| 361,95 | SEK | 2021-04-14 | |
| 365,22 | SEK | 2021-04-13 | |
| 364,60 | SEK | 2021-04-12 | |
| 365,10 | SEK | 2021-04-09 | |
| 364,17 | SEK | 2021-04-08 | |
| 365,49 | SEK | 2021-04-07 | |
| 368,20 | SEK | 2021-04-06 | |
| 370,27 | SEK | 2021-04-01 | |
| 365,27 | SEK | 2021-03-31 | |
| 361,37 | SEK | 2021-03-30 | |
| 361,05 | SEK | 2021-03-29 | |
| 357,19 | SEK | 2021-03-26 | |
| 347,98 | SEK | 2021-03-25 | |
| 353,51 | SEK | 2021-03-24 | |
| 356,69 | SEK | 2021-03-23 | |
| 354,30 | SEK | 2021-03-22 | |
| 353,24 | SEK | 2021-03-19 | |
| 354,73 | SEK | 2021-03-18 | |
| 354,32 | SEK | 2021-03-17 | |
| 360,55 | SEK | 2021-03-16 | |
| 358,71 | SEK | 2021-03-15 | |
| 356,85 | SEK | 2021-03-12 | |
| 357,35 | SEK | 2021-03-11 | |
| 354,05 | SEK | 2021-03-10 | |
| 349,52 | SEK | 2021-03-09 | |
| 345,57 | SEK | 2021-03-08 | |
| 343,32 | SEK | 2021-03-05 | |
| 345,86 | SEK | 2021-03-04 | |
| 352,78 | SEK | 2021-03-03 | |
| 359,78 | SEK | 2021-03-02 | |
| 358,84 | SEK | 2021-03-01 | |
| 349,68 | SEK | 2021-02-26 | |
| 354,15 | SEK | 2021-02-25 | |
| 352,94 | SEK | 2021-02-24 | |
| 352,56 | SEK | 2021-02-23 | |
| 359,85 | SEK | 2021-02-22 | |
| 366,30 | SEK | 2021-02-19 | |
| 365,83 | SEK | 2021-02-18 | |
| 371,84 | SEK | 2021-02-17 | |
| 375,75 | SEK | 2021-02-16 | |
| 374,02 | SEK | 2021-02-15 | |
| 373,51 | SEK | 2021-02-12 | |
| 373,19 | SEK | 2021-02-11 | |
| 374,21 | SEK | 2021-02-10 | |
| 373,21 | SEK | 2021-02-09 | |
| 374,88 | SEK | 2021-02-08 | |
| 370,72 | SEK | 2021-02-05 | |
| 371,89 | SEK | 2021-02-04 | |
| 370,69 | SEK | 2021-02-03 | |
| 368,72 | SEK | 2021-02-02 | |
| 361,51 | SEK | 2021-02-01 | |
| 357,96 | SEK | 2021-01-29 | |
| 361,00 | SEK | 2021-01-28 | |
| 362,10 | SEK | 2021-01-27 | |
| 369,72 | SEK | 2021-01-26 | |
| 374,84 | SEK | 2021-01-25 | |
| 369,58 | SEK | 2021-01-22 | |
| 369,95 | SEK | 2021-01-21 | |
| 372,86 | SEK | 2021-01-20 | |
| 367,24 | SEK | 2021-01-19 | |
| 365,05 | SEK | 2021-01-18 | |
| 367,68 | SEK | 2021-01-15 | |
| 372,14 | SEK | 2021-01-14 | |
| 371,89 | SEK | 2021-01-13 | |
| 369,46 | SEK | 2021-01-12 | |
| 368,10 | SEK | 2021-01-11 | |
| 368,09 | SEK | 2021-01-08 | |
| 363,40 | SEK | 2021-01-07 | |
| 348,81 | SEK | 2021-01-05 | |
| 349,56 | SEK | 2021-01-04 | |
| 344,96 | SEK | 2020-12-31 | |
| 343,73 | SEK | 2020-12-30 | |
| 341,80 | SEK | 2020-12-29 | |
| 349,41 | SEK | 2020-12-28 | |
| 346,86 | SEK | 2020-12-23 | |
| 344,67 | SEK | 2020-12-22 | |
| 338,39 | SEK | 2020-12-21 | |
| 341,85 | SEK | 2020-12-18 | |
| 339,06 | SEK | 2020-12-17 | |
| 340,75 | SEK | 2020-12-16 | |
| 339,03 | SEK | 2020-12-15 | |
| 337,73 | SEK | 2020-12-14 | |
| 338,95 | SEK | 2020-12-11 | |
| 339,91 | SEK | 2020-12-10 | |
| 344,06 | SEK | 2020-12-09 | |
| 341,32 | SEK | 2020-12-08 | |
| 336,61 | SEK | 2020-12-07 | |
| 337,66 | SEK | 2020-12-04 | |
| 336,95 | SEK | 2020-12-03 | |
| 338,27 | SEK | 2020-12-02 | |
| 342,96 | SEK | 2020-12-01 | |
| 339,96 | SEK | 2020-11-30 | |
| 342,59 | SEK | 2020-11-27 | |
| 340,04 | SEK | 2020-11-26 | |
| 337,89 | SEK | 2020-11-25 | |
| 338,95 | SEK | 2020-11-24 | |
| 337,66 | SEK | 2020-11-23 | |
| 334,73 | SEK | 2020-11-20 | |
| 332,08 | SEK | 2020-11-19 | |
| 333,25 | SEK | 2020-11-18 | |
| 331,25 | SEK | 2020-11-17 | |
| 334,32 | SEK | 2020-11-16 | |
| 334,22 | SEK | 2020-11-13 | |
| 331,03 | SEK | 2020-11-12 | |
| 331,15 | SEK | 2020-11-11 | |
| 326,46 | SEK | 2020-11-10 | |
| 333,49 | SEK | 2020-11-09 | |
| 327,82 | SEK | 2020-11-06 | |
| 327,25 | SEK | 2020-11-05 | |
| 316,83 | SEK | 2020-11-04 | |
| 321,20 | SEK | 2020-11-03 | |
| 318,86 | SEK | 2020-11-02 | |
| 308,85 | SEK | 2020-10-30 | |
| 315,91 | SEK | 2020-10-29 | |
| 313,78 | SEK | 2020-10-28 | |
| 317,16 | SEK | 2020-10-27 | |
| 318,64 | SEK | 2020-10-26 | |
| 324,11 | SEK | 2020-10-23 | |
| 324,01 | SEK | 2020-10-22 | |
| 328,39 | SEK | 2020-10-21 | |
| 331,56 | SEK | 2020-10-20 | |
| 331,09 | SEK | 2020-10-19 | |
| 330,21 | SEK | 2020-10-16 | |
| 328,22 | SEK | 2020-10-15 | |
| 331,02 | SEK | 2020-10-14 | |
| 328,80 | SEK | 2020-10-13 | |
| 329,93 | SEK | 2020-10-12 | |
| 328,31 | SEK | 2020-10-09 | |
| 329,74 | SEK | 2020-10-08 | |
| 327,37 | SEK | 2020-10-07 | |
| 325,37 | SEK | 2020-10-06 | |
| 323,01 | SEK | 2020-10-05 | |
| 317,84 | SEK | 2020-10-02 | |
| 319,56 | SEK | 2020-10-01 | |
| 318,32 | SEK | 2020-09-30 | |
| 314,44 | SEK | 2020-09-29 | |
| 312,32 | SEK | 2020-09-28 | |
| 306,76 | SEK | 2020-09-25 | |
| 303,60 | SEK | 2020-09-24 | |
| 305,43 | SEK | 2020-09-23 | |
| 300,57 | SEK | 2020-09-22 | |
| 298,74 | SEK | 2020-09-21 | |
| 305,64 | SEK | 2020-09-18 | |
| 304,85 | SEK | 2020-09-17 | |
| 307,17 | SEK | 2020-09-16 | |
| 305,27 | SEK | 2020-09-15 | |
| 301,03 | SEK | 2020-09-14 | |
| 297,76 | SEK | 2020-09-11 | |
| 296,86 | SEK | 2020-09-10 | |
| 296,86 | SEK | 2020-09-09 | |
| 294,07 | SEK | 2020-09-08 | |
| 296,20 | SEK | 2020-09-07 | |
| 296,03 | SEK | 2020-09-04 | |
| 303,59 | SEK | 2020-09-03 | |
| 303,85 | SEK | 2020-09-02 | |
| 300,07 | SEK | 2020-09-01 | |
| 299,03 | SEK | 2020-08-31 | |
| 299,31 | SEK | 2020-08-28 | |
| 301,48 | SEK | 2020-08-27 | |
| 302,21 | SEK | 2020-08-26 | |
| 304,00 | SEK | 2020-08-25 | |
| 302,88 | SEK | 2020-08-24 | |
| 298,88 | SEK | 2020-08-21 | |
| 296,74 | SEK | 2020-08-20 | |
| 297,85 | SEK | 2020-08-19 | |
| 295,50 | SEK | 2020-08-18 | |
| 297,73 | SEK | 2020-08-17 | |
| 296,49 | SEK | 2020-08-14 | |
| 297,44 | SEK | 2020-08-13 | |
| 296,12 | SEK | 2020-08-12 | |
| 295,28 | SEK | 2020-08-11 | |
| 293,32 | SEK | 2020-08-10 | |
| 294,89 | SEK | 2020-08-07 | |
| 292,31 | SEK | 2020-08-06 | |
| 290,83 | SEK | 2020-08-05 | |
| 289,78 | SEK | 2020-08-04 | |
| 286,10 | SEK | 2020-08-03 | |
| 283,94 | SEK | 2020-07-31 | |
| 282,80 | SEK | 2020-07-30 | |
| 286,63 | SEK | 2020-07-29 | |
| 286,68 | SEK | 2020-07-28 | |
| 286,58 | SEK | 2020-07-27 | |
| 287,58 | SEK | 2020-07-24 | |
| 294,01 | SEK | 2020-07-23 | |
| 291,68 | SEK | 2020-07-22 | |
| 294,50 | SEK | 2020-07-21 | |
| 293,10 | SEK | 2020-07-20 | |
| 289,79 | SEK | 2020-07-17 | |
| 289,39 | SEK | 2020-07-16 | |
| 290,68 | SEK | 2020-07-15 | |
| 284,35 | SEK | 2020-07-14 | |
| 289,12 | SEK | 2020-07-13 | |
| 284,94 | SEK | 2020-07-10 | |
| 286,27 | SEK | 2020-07-09 | |
| 285,21 | SEK | 2020-07-08 | |
| 285,47 | SEK | 2020-07-07 | |
| 287,04 | SEK | 2020-07-06 | |
| 283,74 | SEK | 2020-07-03 | |
| 283,93 | SEK | 2020-07-02 | |
| 278,70 | SEK | 2020-07-01 | |
| 276,43 | SEK | 2020-06-30 | |
| 272,55 | SEK | 2020-06-29 | |
| 275,69 | SEK | 2020-06-26 | |
| 272,64 | SEK | 2020-06-25 | |
| 277,16 | SEK | 2020-06-24 | |
| 280,27 | SEK | 2020-06-23 | |
| 279,26 | SEK | 2020-06-22 | |
| 280,92 | SEK | 2020-06-18 | |
| 282,02 | SEK | 2020-06-17 | |
| 281,39 | SEK | 2020-06-16 | |
| 269,05 | SEK | 2020-06-15 | |
| 273,13 | SEK | 2020-06-12 | |
| 272,50 | SEK | 2020-06-11 | |
| 281,58 | SEK | 2020-06-10 | |
| 281,11 | SEK | 2020-06-09 | |
| 283,88 | SEK | 2020-06-08 | |
| 281,15 | SEK | 2020-06-05 | |
| 277,95 | SEK | 2020-06-04 | |
| 277,70 | SEK | 2020-06-03 | |
| 273,73 | SEK | 2020-06-02 | |
| 271,32 | SEK | 2020-06-01 | |
| 268,62 | SEK | 2020-05-29 | |
| 272,13 | SEK | 2020-05-28 | |
| 269,64 | SEK | 2020-05-27 | |
| 271,80 | SEK | 2020-05-26 | |
| 267,16 | SEK | 2020-05-25 | |
| 264,35 | SEK | 2020-05-22 | |
| 264,16 | SEK | 2020-05-20 | |
| 263,38 | SEK | 2020-05-19 | |
| 263,21 | SEK | 2020-05-18 | |
| 256,49 | SEK | 2020-05-15 | |
| 250,56 | SEK | 2020-05-14 | |
| 258,34 | SEK | 2020-05-13 | |
| 261,64 | SEK | 2020-05-12 | |
| 260,92 | SEK | 2020-05-11 | |
| 261,48 | SEK | 2020-05-08 | |
| 258,24 | SEK | 2020-05-07 | |
| 257,70 | SEK | 2020-05-06 | |
| 258,73 | SEK | 2020-05-05 | |
| 255,55 | SEK | 2020-05-04 | |
| 262,82 | SEK | 2020-04-30 | |
| 265,41 | SEK | 2020-04-29 | |
| 262,03 | SEK | 2020-04-28 | |
| 260,28 | SEK | 2020-04-27 | |
| 255,97 | SEK | 2020-04-24 | |
| 257,62 | SEK | 2020-04-23 | |
| 254,28 | SEK | 2020-04-22 | |
| 253,77 | SEK | 2020-04-21 | |
| 256,71 | SEK | 2020-04-20 | |
| 259,30 | SEK | 2020-04-17 | |
| 251,25 | SEK | 2020-04-16 | |
| 252,89 | SEK | 2020-04-15 | |
| 258,95 | SEK | 2020-04-14 | |
| 256,66 | SEK | 2020-04-09 | |
| 247,71 | SEK | 2020-04-08 | |
| 251,68 | SEK | 2020-04-07 | |
| 245,19 | SEK | 2020-04-06 | |
| 238,52 | SEK | 2020-04-03 | |
| 236,60 | SEK | 2020-04-02 | |
| 237,03 | SEK | 2020-04-01 | |
| 243,63 | SEK | 2020-03-31 | |
| 240,09 | SEK | 2020-03-30 | |
| 238,82 | SEK | 2020-03-27 | |
| 243,32 | SEK | 2020-03-26 | |
| 238,57 | SEK | 2020-03-25 | |
| 231,97 | SEK | 2020-03-24 | |
| 223,10 | SEK | 2020-03-23 | |
| 235,98 | SEK | 2020-03-20 | |
| 229,14 | SEK | 2020-03-19 | |
| 229,10 | SEK | 2020-03-18 | |
| 226,11 | SEK | 2020-03-17 | |
| 224,79 | SEK | 2020-03-16 | |
| 237,44 | SEK | 2020-03-13 | |
| 240,08 | SEK | 2020-03-12 | |
| 256,78 | SEK | 2020-03-11 | |
| 261,77 | SEK | 2020-03-10 | |
| 260,95 | SEK | 2020-03-09 | |
| 273,66 | SEK | 2020-03-06 | |
| 283,98 | SEK | 2020-03-05 | |
| 285,53 | SEK | 2020-03-04 | |
| 284,03 | SEK | 2020-03-03 | |
| 280,31 | SEK | 2020-03-02 | |
| 280,18 | SEK | 2020-02-28 | |
| 289,25 | SEK | 2020-02-27 | |
| 300,13 | SEK | 2020-02-26 | |
| 304,12 | SEK | 2020-02-25 | |
| 305,96 | SEK | 2020-02-24 | |
| 314,71 | SEK | 2020-02-21 | |
| 320,59 | SEK | 2020-02-20 | |
| 319,86 | SEK | 2020-02-19 | |
| 315,55 | SEK | 2020-02-18 | |
| 314,39 | SEK | 2020-02-17 | |
| 312,96 | SEK | 2020-02-14 | |
| 309,51 | SEK | 2020-02-13 | |
| 309,70 | SEK | 2020-02-12 | |
| 308,21 | SEK | 2020-02-11 | |
| 303,53 | SEK | 2020-02-10 | |
| 302,87 | SEK | 2020-02-07 | |
| 304,47 | SEK | 2020-02-06 | |
| 302,66 | SEK | 2020-02-05 | |
| 300,19 | SEK | 2020-02-04 | |
| 296,69 | SEK | 2020-02-03 | |
| 296,18 | SEK | 2020-01-31 | |
| 296,94 | SEK | 2020-01-30 | |
| 297,86 | SEK | 2020-01-29 | |
| 296,86 | SEK | 2020-01-28 | |
| 295,84 | SEK | 2020-01-27 | |
| 300,97 | SEK | 2020-01-24 | |
| 297,30 | SEK | 2020-01-23 | |
| 300,39 | SEK | 2020-01-22 | |
| 298,00 | SEK | 2020-01-21 | |
| 299,09 | SEK | 2020-01-20 | |
| 297,68 | SEK | 2020-01-17 | |
| 295,02 | SEK | 2020-01-16 | |
| 293,27 | SEK | 2020-01-15 | |
| 292,25 | SEK | 2020-01-14 | |
| 292,18 | SEK | 2020-01-13 | |
| 291,45 | SEK | 2020-01-10 | |
| 289,97 | SEK | 2020-01-09 | |
| 286,86 | SEK | 2020-01-08 | |
| 286,93 | SEK | 2020-01-07 | |
| 286,57 | SEK | 2020-01-03 | |
| 287,19 | SEK | 2020-01-02 | |
| 285,66 | SEK | 2019-12-31 | |
| 285,36 | SEK | 2019-12-30 | |
| 286,34 | SEK | 2019-12-27 | |
| 286,59 | SEK | 2019-12-23 | |
| 286,50 | SEK | 2019-12-20 | |
| 285,58 | SEK | 2019-12-19 | |
| 284,17 | SEK | 2019-12-18 | |
| 284,19 | SEK | 2019-12-17 | |
| 282,37 | SEK | 2019-12-16 | |
| 282,06 | SEK | 2019-12-13 | |
| 279,27 | SEK | 2019-12-12 | |
| 278,50 | SEK | 2019-12-11 | |
| 279,84 | SEK | 2019-12-10 | |
| 281,10 | SEK | 2019-12-09 | |
| 280,03 | SEK | 2019-12-06 | |
| 278,65 | SEK | 2019-12-05 | |
| 278,71 | SEK | 2019-12-04 | |
| 277,29 | SEK | 2019-12-03 | |
| 280,68 | SEK | 2019-12-02 | |
| 281,30 | SEK | 2019-11-29 | |
| 282,50 | SEK | 2019-11-28 | |
| 283,02 | SEK | 2019-11-27 | |
| 282,12 | SEK | 2019-11-26 | |
| 282,55 | SEK | 2019-11-25 | |
| 279,32 | SEK | 2019-11-22 |