Namn | Kurs | Valuta | Datum |
---|---|---|---|
147,27 | USD | 2024-07-19 | |
149,55 | USD | 2024-07-18 | |
149,45 | USD | 2024-07-17 | |
150,16 | USD | 2024-07-16 | |
151,65 | USD | 2024-07-15 | |
154,77 | USD | 2024-07-12 | |
152,97 | USD | 2024-07-11 | |
150,28 | USD | 2024-07-10 | |
149,62 | USD | 2024-07-09 | |
148,45 | USD | 2024-07-08 | |
150,01 | USD | 2024-07-05 | |
151,62 | USD | 2024-07-04 | |
151,00 | USD | 2024-07-03 | |
149,18 | USD | 2024-07-02 | |
149,47 | USD | 2024-06-28 | |
150,62 | USD | 2024-06-27 | |
153,30 | USD | 2024-06-26 | |
152,63 | USD | 2024-06-25 | |
153,38 | USD | 2024-06-24 | |
153,92 | USD | 2024-06-21 | |
156,01 | USD | 2024-06-20 | |
157,35 | USD | 2024-06-19 | |
155,44 | USD | 2024-06-18 | |
155,97 | USD | 2024-06-17 | |
155,92 | USD | 2024-06-14 | |
156,07 | USD | 2024-06-13 | |
154,80 | USD | 2024-06-12 | |
155,79 | USD | 2024-06-11 | |
156,58 | USD | 2024-06-07 | |
158,11 | USD | 2024-06-06 | |
157,34 | USD | 2024-06-05 | |
158,02 | USD | 2024-06-04 | |
156,54 | USD | 2024-06-03 | |
154,27 | USD | 2024-05-31 | |
156,30 | USD | 2024-05-30 | |
157,20 | USD | 2024-05-29 | |
159,88 | USD | 2024-05-28 | |
160,66 | USD | 2024-05-27 | |
159,48 | USD | 2024-05-24 | |
161,41 | USD | 2024-05-23 | |
164,21 | USD | 2024-05-22 | |
164,28 | USD | 2024-05-21 | |
167,59 | USD | 2024-05-20 | |
167,84 | USD | 2024-05-17 | |
164,93 | USD | 2024-05-16 | |
162,72 | USD | 2024-05-14 | |
163,12 | USD | 2024-05-13 | |
161,08 | USD | 2024-05-10 | |
159,95 | USD | 2024-05-09 | |
157,80 | USD | 2024-05-08 | |
160,24 | USD | 2024-05-07 | |
161,88 | USD | 2024-05-06 | |
160,80 | USD | 2024-05-03 | |
157,28 | USD | 2024-05-02 | |
153,67 | USD | 2024-04-30 | |
154,32 | USD | 2024-04-29 | |
153,56 | USD | 2024-04-26 | |
149,12 | USD | 2024-04-25 | |
149,26 | USD | 2024-04-24 | |
145,92 | USD | 2024-04-23 | |
142,93 | USD | 2024-04-22 | |
140,77 | USD | 2024-04-19 | |
142,72 | USD | 2024-04-18 | |
141,76 | USD | 2024-04-17 | |
140,83 | USD | 2024-04-16 | |
143,78 | USD | 2024-04-15 | |
143,67 | USD | 2024-04-12 | |
145,96 | USD | 2024-04-11 | |
146,07 | USD | 2024-04-10 | |
145,01 | USD | 2024-04-09 | |
143,67 | USD | 2024-04-08 | |
144,24 | USD | 2024-04-05 | |
144,67 | USD | 2024-04-03 | |
146,18 | USD | 2024-04-02 | |
143,73 | USD | 2024-03-28 | |
141,80 | USD | 2024-03-27 | |
143,96 | USD | 2024-03-26 | |
143,24 | USD | 2024-03-25 | |
143,98 | USD | 2024-03-22 | |
147,10 | USD | 2024-03-21 | |
146,44 | USD | 2024-03-20 | |
145,83 | USD | 2024-03-19 | |
147,77 | USD | 2024-03-18 | |
146,45 | USD | 2024-03-15 | |
147,61 | USD | 2024-03-14 | |
149,37 | USD | 2024-03-13 | |
149,55 | USD | 2024-03-12 | |
145,42 | USD | 2024-03-11 | |
142,54 | USD | 2024-03-08 | |
140,99 | USD | 2024-03-07 | |
143,63 | USD | 2024-03-06 | |
142,46 | USD | 2024-03-05 | |
145,14 | USD | 2024-03-04 | |
144,99 | USD | 2024-03-01 | |
143,61 | USD | 2024-02-29 | |
142,62 | USD | 2024-02-28 | |
145,60 | USD | 2024-02-27 | |
144,08 | USD | 2024-02-26 | |
145,07 | USD | 2024-02-23 | |
144,56 | USD | 2024-02-22 | |
142,75 | USD | 2024-02-21 | |
140,47 | USD | 2024-02-20 | |
140,10 | USD | 2024-02-19 | |
141,31 | USD | 2024-02-16 | |
138,18 | USD | 2024-02-15 | |
137,91 | USD | 2024-02-14 | |
136,38 | USD | 2024-02-09 | |
137,47 | USD | 2024-02-08 | |
138,06 | USD | 2024-02-07 | |
137,80 | USD | 2024-02-06 | |
131,15 | USD | 2024-02-05 | |
130,92 | USD | 2024-02-02 | |
132,76 | USD | 2024-02-01 | |
131,04 | USD | 2024-01-31 | |
133,12 | USD | 2024-01-30 | |
137,07 | USD | 2024-01-29 | |
138,38 | USD | 2024-01-26 | |
141,50 | USD | 2024-01-25 | |
138,77 | USD | 2024-01-24 | |
134,76 | USD | 2024-01-23 | |
131,43 | USD | 2024-01-22 | |
134,76 | USD | 2024-01-19 | |
135,92 | USD | 2024-01-18 | |
133,89 | USD | 2024-01-17 | |
139,40 | USD | 2024-01-16 | |
141,10 | USD | 2024-01-15 | |
142,61 | USD | 2024-01-12 | |
143,30 | USD | 2024-01-11 | |
141,42 | USD | 2024-01-10 | |
141,58 | USD | 2024-01-09 | |
142,14 | USD | 2024-01-08 | |
145,35 | USD | 2024-01-05 | |
146,70 | USD | 2024-01-04 | |
147,11 | USD | 2024-01-03 | |
148,10 | USD | 2024-01-02 | |
150,30 | USD | 2023-12-29 | |
149,57 | USD | 2023-12-28 | |
144,45 | USD | 2023-12-27 | |
142,98 | USD | 2023-12-22 | |
147,56 | USD | 2023-12-21 | |
146,45 | USD | 2023-12-20 | |
146,68 | USD | 2023-12-19 | |
146,88 | USD | 2023-12-18 | |
148,01 | USD | 2023-12-15 | |
146,29 | USD | 2023-12-14 | |
145,79 | USD | 2023-12-13 | |
147,70 | USD | 2023-12-12 | |
146,54 | USD | 2023-12-11 | |
146,43 | USD | 2023-12-08 | |
146,36 | USD | 2023-12-07 | |
147,58 | USD | 2023-12-06 | |
146,50 | USD | 2023-12-05 | |
149,71 | USD | 2023-12-04 | |
152,71 | USD | 2023-12-01 | |
154,52 | USD | 2023-11-30 | |
154,21 | USD | 2023-11-29 | |
156,74 | USD | 2023-11-28 | |
156,26 | USD | 2023-11-27 | |
156,92 | USD | 2023-11-24 | |
158,83 | USD | 2023-11-23 | |
156,98 | USD | 2023-11-22 | |
157,97 | USD | 2023-11-21 | |
157,86 | USD | 2023-11-20 | |
154,90 | USD | 2023-11-17 | |
156,95 | USD | 2023-11-16 | |
158,92 | USD | 2023-11-15 | |
155,00 | USD | 2023-11-14 | |
154,25 | USD | 2023-11-13 | |
152,78 | USD | 2023-11-10 | |
155,39 | USD | 2023-11-09 | |
155,77 | USD | 2023-11-08 | |
155,75 | USD | 2023-11-07 | |
157,78 | USD | 2023-11-06 | |
153,89 | USD | 2023-11-03 | |
149,98 | USD | 2023-11-02 | |
150,21 | USD | 2023-11-01 | |
150,61 | USD | 2023-10-31 | |
153,52 | USD | 2023-10-30 | |
152,63 | USD | 2023-10-27 | |
149,57 | USD | 2023-10-26 | |
149,55 | USD | 2023-10-25 | |
148,54 | USD | 2023-10-24 | |
149,03 | USD | 2023-10-20 | |
150,52 | USD | 2023-10-19 | |
154,62 | USD | 2023-10-18 | |
156,31 | USD | 2023-10-17 | |
156,02 | USD | 2023-10-16 | |
158,28 | USD | 2023-10-13 | |
162,35 | USD | 2023-10-12 | |
161,11 | USD | 2023-10-11 | |
159,47 | USD | 2023-10-10 | |
158,54 | USD | 2023-10-09 | |
157,88 | USD | 2023-10-06 | |
156,06 | USD | 2023-10-05 | |
155,98 | USD | 2023-10-04 | |
157,54 | USD | 2023-10-03 | |
160,93 | USD | 2023-09-29 | |
157,74 | USD | 2023-09-28 | |
159,74 | USD | 2023-09-27 | |
159,69 | USD | 2023-09-26 | |
160,98 | USD | 2023-09-25 | |
163,20 | USD | 2023-09-22 | |
158,54 | USD | 2023-09-21 | |
161,46 | USD | 2023-09-20 | |
163,09 | USD | 2023-09-19 | |
163,31 | USD | 2023-09-18 | |
164,45 | USD | 2023-09-15 | |
164,40 | USD | 2023-09-14 | |
164,95 | USD | 2023-09-13 | |
166,46 | USD | 2023-09-12 | |
166,89 | USD | 2023-09-11 | |
166,13 | USD | 2023-09-07 | |
170,29 | USD | 2023-09-06 | |
170,39 | USD | 2023-09-05 | |
173,99 | USD | 2023-09-04 | |
169,37 | USD | 2023-08-31 | |
170,10 | USD | 2023-08-30 | |
170,12 | USD | 2023-08-29 | |
165,96 | USD | 2023-08-28 | |
164,65 | USD | 2023-08-25 | |
168,49 | USD | 2023-08-24 | |
164,55 | USD | 2023-08-23 | |
164,61 | USD | 2023-08-22 | |
163,47 | USD | 2023-08-21 | |
165,83 | USD | 2023-08-18 | |
170,18 | USD | 2023-08-17 | |
169,44 | USD | 2023-08-16 | |
171,78 | USD | 2023-08-15 | |
173,60 | USD | 2023-08-14 | |
175,90 | USD | 2023-08-11 | |
180,61 | USD | 2023-08-10 | |
179,98 | USD | 2023-08-09 | |
179,15 | USD | 2023-08-08 | |
182,50 | USD | 2023-08-07 | |
184,40 | USD | 2023-08-04 | |
182,48 | USD | 2023-08-03 | |
181,72 | USD | 2023-08-02 | |
185,91 | USD | 2023-08-01 | |
187,04 | USD | 2023-07-31 | |
185,20 | USD | 2023-07-28 | |
180,84 | USD | 2023-07-27 | |
180,03 | USD | 2023-07-26 | |
180,31 | USD | 2023-07-25 | |
170,72 | USD | 2023-07-24 | |
173,73 | USD | 2023-07-21 | |
173,31 | USD | 2023-07-20 | |
174,07 | USD | 2023-07-19 | |
174,98 | USD | 2023-07-18 | |
178,95 | USD | 2023-07-14 | |
178,84 | USD | 2023-07-13 | |
173,41 | USD | 2023-07-12 | |
171,25 | USD | 2023-07-11 | |
169,40 | USD | 2023-07-10 | |
167,70 | USD | 2023-07-07 | |
168,73 | USD | 2023-07-06 | |
171,99 | USD | 2023-07-05 | |
174,57 | USD | 2023-07-04 | |
173,32 | USD | 2023-07-03 | |
170,21 | USD | 2023-06-30 | |
170,01 | USD | 2023-06-29 | |
172,48 | USD | 2023-06-28 | |
173,20 | USD | 2023-06-27 | |
169,89 | USD | 2023-06-26 | |
171,40 | USD | 2023-06-23 | |
173,45 | USD | 2023-06-21 | |
178,00 | USD | 2023-06-20 | |
181,71 | USD | 2023-06-19 | |
183,68 | USD | 2023-06-16 | |
182,14 | USD | 2023-06-15 | |
176,06 | USD | 2023-06-14 | |
176,39 | USD | 2023-06-13 | |
174,54 | USD | 2023-06-12 | |
173,67 | USD | 2023-06-09 | |
172,31 | USD | 2023-06-08 | |
171,98 | USD | 2023-06-07 | |
170,22 | USD | 2023-06-06 | |
170,84 | USD | 2023-06-05 | |
171,81 | USD | 2023-06-02 | |
164,72 | USD | 2023-06-01 | |
163,85 | USD | 2023-05-31 | |
168,07 | USD | 2023-05-30 | |
167,73 | USD | 2023-05-29 | |
169,33 | USD | 2023-05-25 | |
172,42 | USD | 2023-05-24 | |
174,82 | USD | 2023-05-23 | |
177,55 | USD | 2023-05-22 | |
175,28 | USD | 2023-05-19 | |
177,48 | USD | 2023-05-18 | |
176,76 | USD | 2023-05-17 | |
180,02 | USD | 2023-05-16 | |
179,73 | USD | 2023-05-15 | |
176,82 | USD | 2023-05-12 | |
177,41 | USD | 2023-05-11 | |
177,60 | USD | 2023-05-10 | |
177,86 | USD | 2023-05-09 | |
181,59 | USD | 2023-05-08 | |
181,72 | USD | 2023-05-05 | |
180,86 | USD | 2023-05-04 | |
179,88 | USD | 2023-05-03 | |
181,68 | USD | 2023-05-02 | |
182,09 | USD | 2023-04-28 | |
181,51 | USD | 2023-04-27 | |
181,11 | USD | 2023-04-26 | |
180,06 | USD | 2023-04-25 | |
183,83 | USD | 2023-04-24 | |
186,34 | USD | 2023-04-21 | |
190,98 | USD | 2023-04-20 | |
190,75 | USD | 2023-04-19 | |
193,41 | USD | 2023-04-18 | |
193,72 | USD | 2023-04-17 | |
192,21 | USD | 2023-04-14 | |
191,50 | USD | 2023-04-13 | |
191,62 | USD | 2023-04-12 | |
195,00 | USD | 2023-04-11 | |
194,49 | USD | 2023-04-06 | |
194,94 | USD | 2023-04-04 | |
196,90 | USD | 2023-04-03 | |
196,77 | USD | 2023-03-31 | |
195,91 | USD | 2023-03-30 | |
193,91 | USD | 2023-03-29 | |
190,40 | USD | 2023-03-28 | |
188,58 | USD | 2023-03-27 | |
192,01 | USD | 2023-03-24 | |
193,72 | USD | 2023-03-23 | |
188,44 | USD | 2023-03-22 | |
187,47 | USD | 2023-03-21 | |
184,21 | USD | 2023-03-20 | |
188,46 | USD | 2023-03-17 | |
185,87 | USD | 2023-03-16 | |
185,53 | USD | 2023-03-15 | |
187,66 | USD | 2023-03-14 | |
190,71 | USD | 2023-03-13 | |
185,91 | USD | 2023-03-10 | |
189,74 | USD | 2023-03-09 | |
192,24 | USD | 2023-03-08 | |
196,23 | USD | 2023-03-07 | |
199,21 | USD | 2023-03-06 | |
200,49 | USD | 2023-03-03 | |
198,66 | USD | 2023-03-02 | |
200,74 | USD | 2023-03-01 | |
192,79 | USD | 2023-02-28 | |
193,31 | USD | 2023-02-27 | |
193,65 | USD | 2023-02-24 | |
198,91 | USD | 2023-02-23 | |
197,91 | USD | 2023-02-22 | |
200,04 | USD | 2023-02-21 | |
205,17 | USD | 2023-02-20 | |
202,36 | USD | 2023-02-17 | |
205,61 | USD | 2023-02-16 | |
204,45 | USD | 2023-02-15 | |
207,64 | USD | 2023-02-14 | |
208,58 | USD | 2023-02-13 | |
206,95 | USD | 2023-02-10 | |
212,12 | USD | 2023-02-09 | |
207,59 | USD | 2023-02-08 | |
208,94 | USD | 2023-02-07 | |
207,55 | USD | 2023-02-06 | |
213,74 | USD | 2023-02-03 | |
216,40 | USD | 2023-02-02 | |
217,42 | USD | 2023-02-01 | |
214,03 | USD | 2023-01-31 | |
217,08 | USD | 2023-01-30 | |
225,88 | USD | 2023-01-27 | |
224,76 | USD | 2023-01-26 | |
218,74 | USD | 2023-01-20 | |
215,17 | USD | 2023-01-19 | |
215,63 | USD | 2023-01-18 | |
215,24 | USD | 2023-01-17 | |
216,44 | USD | 2023-01-16 | |
216,36 | USD | 2023-01-13 | |
211,67 | USD | 2023-01-12 | |
212,21 | USD | 2023-01-11 | |
211,91 | USD | 2023-01-10 | |
213,00 | USD | 2023-01-09 | |
207,87 | USD | 2023-01-06 | |
208,44 | USD | 2023-01-05 | |
205,26 | USD | 2023-01-04 | |
198,99 | USD | 2023-01-03 | |
195,33 | USD | 2022-12-30 | |
194,66 | USD | 2022-12-29 | |
195,45 | USD | 2022-12-28 | |
191,69 | USD | 2022-12-23 | |
193,20 | USD | 2022-12-22 | |
189,20 | USD | 2022-12-21 | |
189,02 | USD | 2022-12-20 | |
192,56 | USD | 2022-12-19 | |
194,02 | USD | 2022-12-16 | |
193,46 | USD | 2022-12-15 | |
196,09 | USD | 2022-12-14 | |
197,84 | USD | 2022-12-13 | |
194,29 | USD | 2022-12-12 | |
199,13 | USD | 2022-12-09 | |
195,72 | USD | 2022-12-08 | |
189,26 | USD | 2022-12-07 | |
194,36 | USD | 2022-12-06 | |
195,59 | USD | 2022-12-05 | |
186,79 | USD | 2022-12-02 | |
185,40 | USD | 2022-12-01 | |
182,77 | USD | 2022-11-30 | |
179,43 | USD | 2022-11-29 | |
169,91 | USD | 2022-11-28 | |
171,17 | USD | 2022-11-25 | |
173,17 | USD | 2022-11-24 | |
172,86 | USD | 2022-11-23 | |
172,13 | USD | 2022-11-22 | |
176,01 | USD | 2022-11-21 | |
179,43 | USD | 2022-11-18 | |
178,41 | USD | 2022-11-17 | |
180,85 | USD | 2022-11-16 | |
182,37 | USD | 2022-11-15 | |
174,09 | USD | 2022-11-14 | |
171,26 | USD | 2022-11-11 | |
160,38 | USD | 2022-11-10 | |
160,23 | USD | 2022-11-09 | |
162,76 | USD | 2022-11-08 | |
164,99 | USD | 2022-11-07 | |
163,17 | USD | 2022-11-04 | |
154,10 | USD | 2022-11-03 | |
157,01 | USD | 2022-11-02 | |
153,38 | USD | 2022-11-01 | |
145,10 | USD | 2022-10-31 | |
145,62 | USD | 2022-10-28 | |
151,41 | USD | 2022-10-27 | |
151,34 | USD | 2022-10-26 | |
147,79 | USD | 2022-10-25 | |
145,87 | USD | 2022-10-24 | |
158,39 | USD | 2022-10-21 | |
158,57 | USD | 2022-10-20 | |
160,80 | USD | 2022-10-19 | |
166,35 | USD | 2022-10-18 | |
164,49 | USD | 2022-10-17 | |
163,99 | USD | 2022-10-14 | |
160,23 | USD | 2022-10-13 | |
163,39 | USD | 2022-10-12 | |
161,64 | USD | 2022-10-11 | |
166,17 | USD | 2022-10-10 | |
173,24 | USD | 2022-10-07 | |
176,52 | USD | 2022-10-06 | |
177,24 | USD | 2022-10-05 | |
169,69 | USD | 2022-10-03 | |
170,37 | USD | 2022-09-30 | |
171,75 | USD | 2022-09-29 | |
171,23 | USD | 2022-09-28 | |
176,51 | USD | 2022-09-27 | |
174,49 | USD | 2022-09-26 | |
172,48 | USD | 2022-09-23 | |
176,11 | USD | 2022-09-22 | |
178,68 | USD | 2022-09-21 | |
183,68 | USD | 2022-09-20 | |
182,21 | USD | 2022-09-19 | |
184,47 | USD | 2022-09-16 | |
188,03 | USD | 2022-09-15 | |
187,80 | USD | 2022-09-14 | |
191,61 | USD | 2022-09-13 | |
192,75 | USD | 2022-09-09 | |
187,55 | USD | 2022-09-08 | |
188,55 | USD | 2022-09-07 | |
189,17 | USD | 2022-09-06 | |
189,27 | USD | 2022-09-05 | |
191,67 | USD | 2022-09-02 | |
193,53 | USD | 2022-09-01 | |
196,35 | USD | 2022-08-31 | |
194,63 | USD | 2022-08-30 | |
195,91 | USD | 2022-08-29 | |
196,73 | USD | 2022-08-26 | |
195,29 | USD | 2022-08-25 | |
188,39 | USD | 2022-08-24 | |
190,94 | USD | 2022-08-23 | |
191,77 | USD | 2022-08-22 | |
191,88 | USD | 2022-08-19 | |
193,62 | USD | 2022-08-18 | |
194,77 | USD | 2022-08-17 | |
193,62 | USD | 2022-08-16 | |
194,92 | USD | 2022-08-15 | |
196,48 | USD | 2022-08-12 | |
196,47 | USD | 2022-08-11 | |
190,80 | USD | 2022-08-10 | |
194,85 | USD | 2022-08-09 | |
195,93 | USD | 2022-08-08 | |
198,14 | USD | 2022-08-05 | |
196,47 | USD | 2022-08-04 | |
192,67 | USD | 2022-08-03 | |
192,27 | USD | 2022-08-02 | |
196,05 | USD | 2022-08-01 | |
196,23 | USD | 2022-07-29 | |
202,67 | USD | 2022-07-28 | |
203,60 | USD | 2022-07-27 | |
206,44 | USD | 2022-07-26 | |
202,61 | USD | 2022-07-25 | |
203,97 | USD | 2022-07-22 | |
204,70 | USD | 2022-07-21 | |
205,80 | USD | 2022-07-20 | |
203,38 | USD | 2022-07-19 | |
205,65 | USD | 2022-07-18 | |
200,84 | USD | 2022-07-15 | |
205,80 | USD | 2022-07-14 | |
205,63 | USD | 2022-07-13 | |
205,86 | USD | 2022-07-12 | |
209,41 | USD | 2022-07-11 | |
216,67 | USD | 2022-07-08 | |
216,74 | USD | 2022-07-07 | |
216,52 | USD | 2022-07-06 | |
218,83 | USD | 2022-07-05 | |
219,98 | USD | 2022-07-04 | |
218,07 | USD | 2022-06-30 | |
218,02 | USD | 2022-06-29 | |
222,33 | USD | 2022-06-28 | |
222,55 | USD | 2022-06-27 | |
217,50 | USD | 2022-06-24 | |
211,83 | USD | 2022-06-23 | |
207,39 | USD | 2022-06-22 | |
214,48 | USD | 2022-06-21 | |
210,90 | USD | 2022-06-20 | |
209,35 | USD | 2022-06-17 | |
206,39 | USD | 2022-06-16 | |
209,63 | USD | 2022-06-15 | |
205,71 | USD | 2022-06-14 | |
204,81 | USD | 2022-06-13 | |
213,55 | USD | 2022-06-10 | |
212,98 | USD | 2022-06-09 | |
215,75 | USD | 2022-06-08 | |
209,53 | USD | 2022-06-07 | |
209,65 | USD | 2022-06-06 | |
201,80 | USD | 2022-06-02 | |
202,71 | USD | 2022-06-01 | |
204,09 | USD | 2022-05-31 | |
198,16 | USD | 2022-05-30 | |
192,43 | USD | 2022-05-27 | |
187,98 | USD | 2022-05-26 | |
188,87 | USD | 2022-05-25 | |
188,55 | USD | 2022-05-24 | |
194,37 | USD | 2022-05-23 | |
196,63 | USD | 2022-05-20 | |
190,54 | USD | 2022-05-19 | |
193,84 | USD | 2022-05-18 | |
193,65 | USD | 2022-05-17 | |
187,14 | USD | 2022-05-16 | |
187,32 | USD | 2022-05-13 | |
182,10 | USD | 2022-05-12 | |
186,52 | USD | 2022-05-11 | |
182,88 | USD | 2022-05-10 | |
187,09 | USD | 2022-05-06 | |
195,73 | USD | 2022-05-05 | |
196,42 | USD | 2022-05-04 | |
200,05 | USD | 2022-05-03 | |
200,19 | USD | 2022-04-29 | |
188,68 | USD | 2022-04-28 | |
187,26 | USD | 2022-04-27 | |
183,60 | USD | 2022-04-26 | |
180,87 | USD | 2022-04-25 | |
189,70 | USD | 2022-04-22 | |
189,84 | USD | 2022-04-21 | |
195,49 | USD | 2022-04-20 | |
198,75 | USD | 2022-04-19 | |
205,74 | USD | 2022-04-14 | |
201,81 | USD | 2022-04-13 | |
202,34 | USD | 2022-04-12 | |
198,42 | USD | 2022-04-11 | |
206,53 | USD | 2022-04-08 | |
207,27 | USD | 2022-04-07 | |
211,04 | USD | 2022-04-06 | |
215,96 | USD | 2022-04-04 | |
209,62 | USD | 2022-04-01 | |
208,11 | USD | 2022-03-31 | |
211,61 | USD | 2022-03-30 | |
206,16 | USD | 2022-03-29 | |
203,91 | USD | 2022-03-28 | |
202,42 | USD | 2022-03-25 | |
209,70 | USD | 2022-03-24 | |
213,47 | USD | 2022-03-23 | |
211,11 | USD | 2022-03-22 | |
205,59 | USD | 2022-03-21 | |
207,83 | USD | 2022-03-18 | |
207,98 | USD | 2022-03-17 | |
202,57 | USD | 2022-03-16 | |
177,13 | USD | 2022-03-15 | |
187,14 | USD | 2022-03-14 | |
202,06 | USD | 2022-03-11 | |
206,79 | USD | 2022-03-10 | |
204,77 | USD | 2022-03-09 | |
205,39 | USD | 2022-03-08 | |
210,22 | USD | 2022-03-07 | |
219,73 | USD | 2022-03-04 | |
225,81 | USD | 2022-03-03 | |
228,27 | USD | 2022-03-02 | |
233,22 | USD | 2022-03-01 | |
231,10 | USD | 2022-02-28 | |
230,94 | USD | 2022-02-25 | |
229,16 | USD | 2022-02-24 | |
237,22 | USD | 2022-02-23 | |
235,32 | USD | 2022-02-22 | |
240,24 | USD | 2022-02-21 | |
243,58 | USD | 2022-02-18 | |
248,64 | USD | 2022-02-17 | |
247,54 | USD | 2022-02-16 | |
244,61 | USD | 2022-02-15 | |
242,94 | USD | 2022-02-14 | |
247,62 | USD | 2022-02-11 | |
249,04 | USD | 2022-02-10 | |
248,46 | USD | 2022-02-09 | |
243,23 | USD | 2022-02-08 | |
248,51 | USD | 2022-02-07 | |
247,66 | USD | 2022-02-04 | |
243,79 | USD | 2022-01-31 | |
239,54 | USD | 2022-01-28 | |
243,68 | USD | 2022-01-27 | |
252,09 | USD | 2022-01-26 | |
251,71 | USD | 2022-01-25 | |
256,21 | USD | 2022-01-24 | |
259,95 | USD | 2022-01-21 | |
261,62 | USD | 2022-01-20 | |
252,39 | USD | 2022-01-19 | |
252,70 | USD | 2022-01-18 | |
252,78 | USD | 2022-01-17 | |
253,88 | USD | 2022-01-14 | |
255,88 | USD | 2022-01-13 | |
259,67 | USD | 2022-01-12 | |
252,61 | USD | 2022-01-11 | |
253,07 | USD | 2022-01-10 | |
250,29 | USD | 2022-01-07 | |
246,02 | USD | 2022-01-06 | |
247,71 | USD | 2022-01-05 | |
254,31 | USD | 2022-01-04 | |
258,94 | USD | 2022-01-03 | |
261,63 | USD | 2021-12-31 | |
256,82 | USD | 2021-12-30 | |
255,36 | USD | 2021-12-29 | |
259,29 | USD | 2021-12-28 | |
259,34 | USD | 2021-12-23 | |
259,05 | USD | 2021-12-22 | |
257,87 | USD | 2021-12-21 | |
253,54 | USD | 2021-12-20 | |
259,41 | USD | 2021-12-17 | |
264,64 | USD | 2021-12-16 | |
263,02 | USD | 2021-12-15 | |
268,73 | USD | 2021-12-14 | |
272,25 | USD | 2021-12-13 | |
273,12 | USD | 2021-12-10 | |
275,67 | USD | 2021-12-09 | |
269,94 | USD | 2021-12-08 | |
267,68 | USD | 2021-12-07 | |
259,88 | USD | 2021-12-06 | |
265,17 | USD | 2021-12-03 | |
267,63 | USD | 2021-12-02 | |
269,31 | USD | 2021-12-01 | |
268,86 | USD | 2021-11-30 | |
271,33 | USD | 2021-11-29 | |
272,61 | USD | 2021-11-26 | |
279,78 | USD | 2021-11-25 | |
278,30 | USD | 2021-11-24 | |
279,77 | USD | 2021-11-23 | |
283,07 | USD | 2021-11-22 | |
285,12 | USD | 2021-11-19 | |
287,12 | USD | 2021-11-18 | |
293,79 | USD | 2021-11-17 | |
294,72 | USD | 2021-11-16 | |
290,53 | USD | 2021-11-15 | |
289,73 | USD | 2021-11-12 | |
287,74 | USD | 2021-11-11 | |
283,36 | USD | 2021-11-10 | |
280,81 | USD | 2021-11-09 | |
279,42 | USD | 2021-11-08 | |
282,08 | USD | 2021-11-05 | |
286,11 | USD | 2021-11-04 | |
283,58 | USD | 2021-11-03 | |
283,80 | USD | 2021-11-02 | |
283,60 | USD | 2021-11-01 | |
286,25 | USD | 2021-10-29 | |
284,99 | USD | 2021-10-28 | |
285,34 | USD | 2021-10-27 | |
291,18 | USD | 2021-10-26 | |
293,58 | USD | 2021-10-25 | |
293,99 | USD | 2021-10-22 | |
289,82 | USD | 2021-10-21 | |
291,56 | USD | 2021-10-20 | |
288,90 | USD | 2021-10-19 | |
283,80 | USD | 2021-10-18 | |
283,88 | USD | 2021-10-15 | |
278,07 | USD | 2021-10-12 | |
282,83 | USD | 2021-10-11 | |
278,52 | USD | 2021-10-08 | |
276,86 | USD | 2021-10-07 | |
267,00 | USD | 2021-10-06 | |
269,61 | USD | 2021-10-05 | |
270,57 | USD | 2021-10-04 | |
277,25 | USD | 2021-09-30 | |
275,96 | USD | 2021-09-29 | |
277,25 | USD | 2021-09-28 | |
273,84 | USD | 2021-09-27 | |
272,39 | USD | 2021-09-24 | |
273,78 | USD | 2021-09-23 | |
270,49 | USD | 2021-09-21 | |
270,60 | USD | 2021-09-20 | |
277,92 | USD | 2021-09-17 | |
273,14 | USD | 2021-09-16 | |
277,82 | USD | 2021-09-15 | |
283,46 | USD | 2021-09-14 | |
285,64 | USD | 2021-09-13 | |
291,98 | USD | 2021-09-10 | |
287,81 | USD | 2021-09-09 | |
295,78 | USD | 2021-09-08 | |
297,04 | USD | 2021-09-07 | |
293,28 | USD | 2021-09-06 | |
289,42 | USD | 2021-09-03 | |
292,05 | USD | 2021-09-02 | |
291,42 | USD | 2021-09-01 | |
289,64 | USD | 2021-08-31 | |
286,80 | USD | 2021-08-30 | |
285,47 | USD | 2021-08-27 | |
285,93 | USD | 2021-08-26 | |
290,74 | USD | 2021-08-25 | |
290,52 | USD | 2021-08-24 | |
279,40 | USD | 2021-08-23 | |
274,61 | USD | 2021-08-20 | |
281,18 | USD | 2021-08-19 | |
286,44 | USD | 2021-08-18 | |
285,20 | USD | 2021-08-17 | |
294,51 | USD | 2021-08-16 | |
298,00 | USD | 2021-08-13 | |
300,36 | USD | 2021-08-12 | |
304,95 | USD | 2021-08-11 | |
307,33 | USD | 2021-08-10 | |
301,02 | USD | 2021-08-09 | |
298,02 | USD | 2021-08-06 | |
300,95 | USD | 2021-08-05 | |
304,90 | USD | 2021-08-04 | |
300,45 | USD | 2021-08-03 | |
300,74 | USD | 2021-08-02 | |
297,72 | USD | 2021-07-30 | |
303,71 | USD | 2021-07-29 | |
289,70 | USD | 2021-07-28 | |
281,07 | USD | 2021-07-27 | |
300,11 | USD | 2021-07-26 | |
318,70 | USD | 2021-07-23 | |
326,53 | USD | 2021-07-22 | |
324,51 | USD | 2021-07-21 | |
323,17 | USD | 2021-07-20 | |
324,49 | USD | 2021-07-19 | |
329,58 | USD | 2021-07-16 | |
333,65 | USD | 2021-07-15 | |
329,05 | USD | 2021-07-14 | |
329,64 | USD | 2021-07-13 | |
325,79 | USD | 2021-07-12 | |
321,35 | USD | 2021-07-09 | |
318,02 | USD | 2021-07-08 | |
329,60 | USD | 2021-07-07 | |
327,61 | USD | 2021-07-06 | |
332,56 | USD | 2021-07-05 | |
336,61 | USD | 2021-07-02 | |
346,00 | USD | 2021-06-30 | |
345,73 | USD | 2021-06-29 | |
346,83 | USD | 2021-06-28 | |
345,02 | USD | 2021-06-25 | |
337,49 | USD | 2021-06-24 | |
335,99 | USD | 2021-06-23 | |
330,23 | USD | 2021-06-22 | |
330,91 | USD | 2021-06-21 | |
333,52 | USD | 2021-06-18 | |
328,98 | USD | 2021-06-17 | |
326,72 | USD | 2021-06-16 | |
333,01 | USD | 2021-06-15 | |
333,92 | USD | 2021-06-11 | |
332,89 | USD | 2021-06-10 | |
332,38 | USD | 2021-06-09 | |
330,93 | USD | 2021-06-08 | |
333,40 | USD | 2021-06-07 | |
335,85 | USD | 2021-06-04 | |
335,53 | USD | 2021-06-03 | |
341,52 | USD | 2021-06-02 | |
344,52 | USD | 2021-06-01 | |
339,96 | USD | 2021-05-31 | |
333,52 | USD | 2021-05-28 | |
335,83 | USD | 2021-05-27 | |
335,40 | USD | 2021-05-26 | |
334,00 | USD | 2021-05-25 | |
326,05 | USD | 2021-05-24 | |
327,31 | USD | 2021-05-21 | |
326,35 | USD | 2021-05-20 | |
323,68 | USD | 2021-05-18 | |
319,30 | USD | 2021-05-17 | |
312,13 | USD | 2021-05-14 | |
310,91 | USD | 2021-05-13 | |
317,58 | USD | 2021-05-12 | |
313,35 | USD | 2021-05-11 | |
316,72 | USD | 2021-05-10 | |
321,20 | USD | 2021-05-07 | |
325,53 | USD | 2021-05-06 | |
326,96 | USD | 2021-05-05 | |
330,05 | USD | 2021-05-04 | |
330,02 | USD | 2021-05-03 | |
332,64 | USD | 2021-04-30 | |
336,85 | USD | 2021-04-29 | |
336,25 | USD | 2021-04-28 | |
332,98 | USD | 2021-04-27 | |
331,59 | USD | 2021-04-26 | |
333,78 | USD | 2021-04-23 | |
327,33 | USD | 2021-04-22 | |
323,80 | USD | 2021-04-21 | |
326,98 | USD | 2021-04-20 | |
326,93 | USD | 2021-04-19 | |
322,18 | USD | 2021-04-16 | |
320,33 | USD | 2021-04-15 | |
322,64 | USD | 2021-04-14 | |
316,50 | USD | 2021-04-13 | |
317,17 | USD | 2021-04-12 | |
320,33 | USD | 2021-04-09 | |
326,33 | USD | 2021-04-08 | |
324,88 | USD | 2021-04-07 | |
327,92 | USD | 2021-04-01 | |
316,65 | USD | 2021-03-31 | |
317,07 | USD | 2021-03-30 | |
312,62 | USD | 2021-03-29 | |
314,79 | USD | 2021-03-26 | |
309,33 | USD | 2021-03-25 | |
312,47 | USD | 2021-03-24 | |
319,19 | USD | 2021-03-23 | |
323,71 | USD | 2021-03-22 | |
324,84 | USD | 2021-03-19 | |
330,91 | USD | 2021-03-18 | |
325,96 | USD | 2021-03-17 | |
326,56 | USD | 2021-03-16 | |
320,24 | USD | 2021-03-15 | |
327,50 | USD | 2021-03-12 | |
331,48 | USD | 2021-03-11 | |
321,05 | USD | 2021-03-10 | |
313,47 | USD | 2021-03-09 | |
315,84 | USD | 2021-03-08 | |
330,39 | USD | 2021-03-05 | |
335,45 | USD | 2021-03-04 | |
354,01 | USD | 2021-03-03 | |
349,26 | USD | 2021-03-02 | |
351,92 | USD | 2021-03-01 | |
341,50 | USD | 2021-02-26 | |
358,18 | USD | 2021-02-25 | |
354,47 | USD | 2021-02-24 | |
366,44 | USD | 2021-02-23 | |
373,48 | USD | 2021-02-22 | |
388,14 | USD | 2021-02-19 | |
388,09 | USD | 2021-02-18 | |
401,90 | USD | 2021-02-17 | |
397,18 | USD | 2021-02-16 | |
395,61 | USD | 2021-02-11 | |
394,14 | USD | 2021-02-10 | |
385,85 | USD | 2021-02-09 | |
380,88 | USD | 2021-02-08 | |
377,42 | USD | 2021-02-05 | |
374,29 | USD | 2021-02-04 | |
375,53 | USD | 2021-02-03 | |
369,96 | USD | 2021-02-02 | |
362,18 | USD | 2021-02-01 | |
352,94 | USD | 2021-01-29 | |
353,39 | USD | 2021-01-28 | |
365,35 | USD | 2021-01-27 | |
369,73 | USD | 2021-01-26 | |
382,22 | USD | 2021-01-25 | |
369,79 | USD | 2021-01-22 | |
367,80 | USD | 2021-01-21 | |
367,42 | USD | 2021-01-20 | |
355,93 | USD | 2021-01-19 | |
352,59 | USD | 2021-01-18 | |
348,31 | USD | 2021-01-15 | |
346,30 | USD | 2021-01-14 | |
343,20 | USD | 2021-01-13 | |
343,07 | USD | 2021-01-12 | |
339,38 | USD | 2021-01-11 | |
342,01 | USD | 2021-01-08 | |
337,24 | USD | 2021-01-07 | |
337,51 | USD | 2021-01-06 | |
332,61 | USD | 2021-01-05 | |
328,84 | USD | 2021-01-04 | |
325,42 | USD | 2020-12-31 | |
321,65 | USD | 2020-12-30 | |
310,61 | USD | 2020-12-29 | |
306,74 | USD | 2020-12-28 | |
313,62 | USD | 2020-12-23 | |
311,20 | USD | 2020-12-22 | |
313,34 | USD | 2020-12-21 | |
310,06 | USD | 2020-12-18 | |
311,47 | USD | 2020-12-17 | |
307,15 | USD | 2020-12-16 | |
303,85 | USD | 2020-12-15 | |
303,68 | USD | 2020-12-14 | |
303,88 | USD | 2020-12-11 | |
302,31 | USD | 2020-12-10 | |
303,16 | USD | 2020-12-09 | |
302,93 | USD | 2020-12-08 | |
300,67 | USD | 2020-12-07 | |
302,46 | USD | 2020-12-04 | |
299,08 | USD | 2020-12-03 | |
295,97 | USD | 2020-12-02 | |
299,07 | USD | 2020-12-01 | |
295,47 | USD | 2020-11-30 | |
301,30 | USD | 2020-11-27 | |
299,37 | USD | 2020-11-26 | |
296,95 | USD | 2020-11-25 | |
302,96 | USD | 2020-11-24 | |
303,04 | USD | 2020-11-23 | |
300,13 | USD | 2020-11-20 | |
294,70 | USD | 2020-11-19 | |
296,13 | USD | 2020-11-18 | |
296,22 | USD | 2020-11-17 | |
299,52 | USD | 2020-11-16 | |
298,13 | USD | 2020-11-13 | |
291,56 | USD | 2020-11-12 | |
285,58 | USD | 2020-11-11 | |
293,14 | USD | 2020-11-10 | |
304,98 | USD | 2020-11-09 | |
297,30 | USD | 2020-11-06 | |
298,36 | USD | 2020-11-05 | |
287,56 | USD | 2020-11-04 | |
283,12 | USD | 2020-11-03 | |
282,51 | USD | 2020-11-02 | |
279,38 | USD | 2020-10-30 | |
285,49 | USD | 2020-10-29 | |
281,41 | USD | 2020-10-28 | |
279,94 | USD | 2020-10-27 | |
277,51 | USD | 2020-10-23 | |
281,21 | USD | 2020-10-22 | |
282,50 | USD | 2020-10-21 | |
280,57 | USD | 2020-10-20 | |
277,92 | USD | 2020-10-19 | |
279,53 | USD | 2020-10-16 | |
276,33 | USD | 2020-10-15 | |
281,18 | USD | 2020-10-14 | |
280,76 | USD | 2020-10-12 | |
274,17 | USD | 2020-10-09 | |
271,22 | USD | 2020-10-08 | |
270,78 | USD | 2020-10-07 | |
267,69 | USD | 2020-10-06 | |
263,09 | USD | 2020-10-05 | |
261,14 | USD | 2020-09-30 | |
257,63 | USD | 2020-09-29 | |
257,11 | USD | 2020-09-28 | |
253,91 | USD | 2020-09-25 | |
255,07 | USD | 2020-09-24 | |
262,80 | USD | 2020-09-23 | |
260,04 | USD | 2020-09-22 | |
260,00 | USD | 2020-09-21 | |
264,82 | USD | 2020-09-18 | |
262,25 | USD | 2020-09-17 | |
265,43 | USD | 2020-09-16 | |
264,61 | USD | 2020-09-15 | |
261,39 | USD | 2020-09-14 | |
258,16 | USD | 2020-09-11 | |
253,79 | USD | 2020-09-10 | |
253,87 | USD | 2020-09-09 | |
257,09 | USD | 2020-09-08 | |
259,01 | USD | 2020-09-07 | |
264,16 | USD | 2020-09-04 | |
270,28 | USD | 2020-09-03 | |
273,64 | USD | 2020-09-02 | |
271,31 | USD | 2020-09-01 | |
267,63 | USD | 2020-08-31 | |
271,12 | USD | 2020-08-28 | |
267,39 | USD | 2020-08-27 | |
263,65 | USD | 2020-08-26 | |
261,71 | USD | 2020-08-25 | |
262,11 | USD | 2020-08-24 | |
254,85 | USD | 2020-08-21 | |
253,56 | USD | 2020-08-20 | |
254,73 | USD | 2020-08-19 | |
256,83 | USD | 2020-08-18 | |
251,41 | USD | 2020-08-17 | |
248,74 | USD | 2020-08-14 | |
247,61 | USD | 2020-08-13 | |
247,85 | USD | 2020-08-12 | |
249,45 | USD | 2020-08-11 | |
249,34 | USD | 2020-08-10 | |
251,91 | USD | 2020-08-07 | |
256,63 | USD | 2020-08-06 | |
257,72 | USD | 2020-08-05 | |
254,01 | USD | 2020-08-04 | |
250,22 | USD | 2020-08-03 | |
247,74 | USD | 2020-07-31 | |
245,37 | USD | 2020-07-30 | |
246,32 | USD | 2020-07-29 | |
243,22 | USD | 2020-07-28 | |
238,16 | USD | 2020-07-27 | |
238,37 | USD | 2020-07-24 | |
249,39 | USD | 2020-07-23 | |
247,53 | USD | 2020-07-22 | |
252,17 | USD | 2020-07-21 | |
244,25 | USD | 2020-07-20 | |
241,61 | USD | 2020-07-17 | |
238,50 | USD | 2020-07-16 | |
250,17 | USD | 2020-07-15 | |
247,31 | USD | 2020-07-14 | |
255,04 | USD | 2020-07-13 | |
252,46 | USD | 2020-07-10 | |
256,24 | USD | 2020-07-09 | |
248,70 | USD | 2020-07-08 | |
243,07 | USD | 2020-07-07 | |
241,91 | USD | 2020-07-06 | |
234,01 | USD | 2020-07-03 | |
231,17 | USD | 2020-07-02 | |
226,55 | USD | 2020-06-30 | |
224,66 | USD | 2020-06-29 | |
225,24 | USD | 2020-06-26 | |
227,06 | USD | 2020-06-24 | |
226,89 | USD | 2020-06-23 | |
221,77 | USD | 2020-06-22 | |
222,62 | USD | 2020-06-19 | |
219,33 | USD | 2020-06-18 | |
218,32 | USD | 2020-06-17 | |
217,18 | USD | 2020-06-16 | |
210,05 | USD | 2020-06-15 | |
213,97 | USD | 2020-06-12 | |
214,16 | USD | 2020-06-11 | |
216,58 | USD | 2020-06-10 | |
213,18 | USD | 2020-06-09 | |
212,99 | USD | 2020-06-08 | |
215,16 | USD | 2020-06-05 | |
213,42 | USD | 2020-06-04 | |
212,22 | USD | 2020-06-03 | |
209,16 | USD | 2020-06-02 | |
207,92 | USD | 2020-06-01 | |
201,54 | USD | 2020-05-29 | |
198,54 | USD | 2020-05-28 | |
199,52 | USD | 2020-05-27 | |
203,40 | USD | 2020-05-26 | |
198,93 | USD | 2020-05-25 | |
197,23 | USD | 2020-05-22 | |
205,18 | USD | 2020-05-21 | |
208,48 | USD | 2020-05-20 | |
207,70 | USD | 2020-05-19 | |
204,24 | USD | 2020-05-18 | |
201,72 | USD | 2020-05-15 | |
200,43 | USD | 2020-05-14 | |
202,66 | USD | 2020-05-13 | |
201,44 | USD | 2020-05-12 | |
200,79 | USD | 2020-05-11 | |
199,83 | USD | 2020-05-08 | |
196,61 | USD | 2020-05-07 | |
196,41 | USD | 2020-05-06 | |
193,86 | USD | 2020-05-05 | |
190,50 | USD | 2020-05-04 | |
197,72 | USD | 2020-04-29 | |
197,35 | USD | 2020-04-28 | |
195,38 | USD | 2020-04-27 | |
191,79 | USD | 2020-04-24 | |
194,65 | USD | 2020-04-23 | |
193,91 | USD | 2020-04-22 | |
191,18 | USD | 2020-04-21 | |
194,32 | USD | 2020-04-20 | |
192,97 | USD | 2020-04-17 | |
190,75 | USD | 2020-04-16 | |
188,36 | USD | 2020-04-15 | |
189,87 | USD | 2020-04-14 | |
187,03 | USD | 2020-04-09 | |
183,37 | USD | 2020-04-08 | |
185,94 | USD | 2020-04-07 | |
182,12 | USD | 2020-04-06 | |
179,93 | USD | 2020-04-03 | |
179,31 | USD | 2020-04-02 | |
177,43 | USD | 2020-04-01 | |
179,07 | USD | 2020-03-31 | |
175,44 | USD | 2020-03-30 | |
174,78 | USD | 2020-03-27 | |
178,83 | USD | 2020-03-26 | |
178,19 | USD | 2020-03-25 | |
171,71 | USD | 2020-03-24 | |
164,40 | USD | 2020-03-23 | |
171,43 | USD | 2020-03-20 | |
162,09 | USD | 2020-03-19 | |
164,90 | USD | 2020-03-18 | |
169,04 | USD | 2020-03-17 | |
167,41 | USD | 2020-03-16 | |
182,58 | USD | 2020-03-13 | |
178,12 | USD | 2020-03-12 | |
191,39 | USD | 2020-03-11 | |
193,44 | USD | 2020-03-10 | |
189,01 | USD | 2020-03-09 | |
198,35 | USD | 2020-03-06 | |
202,01 | USD | 2020-03-05 | |
197,95 | USD | 2020-03-04 | |
197,00 | USD | 2020-03-03 | |
195,13 | USD | 2020-03-02 | |
190,70 | USD | 2020-02-28 | |
196,46 | USD | 2020-02-27 | |
195,73 | USD | 2020-02-26 | |
198,70 | USD | 2020-02-25 | |
196,28 | USD | 2020-02-24 | |
200,57 | USD | 2020-02-21 | |
202,92 | USD | 2020-02-20 | |
202,19 | USD | 2020-02-19 | |
201,85 | USD | 2020-02-18 | |
203,62 | USD | 2020-02-17 | |
201,34 | USD | 2020-02-14 | |
200,99 | USD | 2020-02-13 | |
202,13 | USD | 2020-02-12 | |
199,55 | USD | 2020-02-11 | |
196,70 | USD | 2020-02-10 | |
197,10 | USD | 2020-02-07 | |
197,00 | USD | 2020-02-06 | |
193,33 | USD | 2020-02-05 | |
192,28 | USD | 2020-02-04 | |
185,07 | USD | 2020-02-03 | |
185,45 | USD | 2020-01-31 | |
186,43 | USD | 2020-01-30 | |
190,65 | USD | 2020-01-29 | |
195,66 | USD | 2020-01-24 | |
195,55 | USD | 2020-01-23 | |
201,28 | USD | 2020-01-22 | |
198,18 | USD | 2020-01-21 | |
203,61 | USD | 2020-01-20 | |
204,19 | USD | 2020-01-17 | |
202,65 | USD | 2020-01-16 | |
201,51 | USD | 2020-01-15 | |
201,15 | USD | 2020-01-14 | |
202,36 | USD | 2020-01-13 | |
199,27 | USD | 2020-01-10 | |
198,43 | USD | 2020-01-09 | |
193,35 | USD | 2020-01-08 | |
194,71 | USD | 2020-01-07 | |
192,44 | USD | 2020-01-06 | |
194,41 | USD | 2020-01-03 | |
194,77 | USD | 2020-01-02 | |
191,21 | USD | 2019-12-31 | |
191,55 | USD | 2019-12-30 | |
191,10 | USD | 2019-12-27 | |
189,36 | USD | 2019-12-23 | |
189,38 | USD | 2019-12-20 | |
189,50 | USD | 2019-12-19 | |
189,80 | USD | 2019-12-18 | |
189,79 | USD | 2019-12-17 | |
187,67 | USD | 2019-12-16 | |
187,53 | USD | 2019-12-13 | |
184,21 | USD | 2019-12-12 | |
182,59 | USD | 2019-12-11 | |
181,38 | USD | 2019-12-10 | |
181,56 | USD | 2019-12-09 | |
181,96 | USD | 2019-12-06 | |
179,89 | USD | 2019-12-05 | |
177,78 | USD | 2019-12-04 | |
177,98 | USD | 2019-12-03 | |
178,25 | USD | 2019-12-02 | |
178,32 | USD | 2019-11-29 | |
181,72 | USD | 2019-11-28 | |
181,71 | USD | 2019-11-27 | |
180,94 | USD | 2019-11-26 | |
180,17 | USD | 2019-11-25 | |
178,53 | USD | 2019-11-22 | |
179,26 | USD | 2019-11-21 | |
181,15 | USD | 2019-11-20 | |
183,47 | USD | 2019-11-19 | |
181,08 | USD | 2019-11-18 | |
179,73 | USD | 2019-11-15 | |
179,80 | USD | 2019-11-14 | |
180,23 | USD | 2019-11-13 | |
181,62 | USD | 2019-11-12 | |
180,19 | USD | 2019-11-11 | |
184,10 | USD | 2019-11-08 | |
184,82 | USD | 2019-11-07 | |
183,56 | USD | 2019-11-06 | |
183,65 | USD | 2019-11-05 | |
182,32 | USD | 2019-11-04 | |
179,46 | USD | 2019-11-01 | |
177,89 | USD | 2019-10-31 | |
176,41 | USD | 2019-10-30 | |
176,92 | USD | 2019-10-29 | |
176,75 | USD | 2019-10-28 | |
174,11 | USD | 2019-10-25 | |
173,06 | USD | 2019-10-24 | |
172,15 | USD | 2019-10-23 | |
174,25 | USD | 2019-10-22 | |
173,96 | USD | 2019-10-21 | |
174,89 | USD | 2019-10-18 | |
175,64 | USD | 2019-10-17 | |
174,33 | USD | 2019-10-16 | |
174,12 | USD | 2019-10-15 | |
174,20 | USD | 2019-10-14 | |
173,14 | USD | 2019-10-11 | |
170,12 | USD | 2019-10-10 | |
167,36 | USD | 2019-10-09 | |
167,89 | USD | 2019-10-08 | |
168,40 | USD | 2019-10-04 | |
167,77 | USD | 2019-10-03 | |
166,87 | USD | 2019-10-02 | |
168,12 | USD | 2019-09-30 | |
169,80 | USD | 2019-09-27 | |
170,08 | USD | 2019-09-26 | |
168,59 | USD | 2019-09-25 | |
170,76 | USD | 2019-09-24 | |
169,92 | USD | 2019-09-23 | |
172,77 | USD | 2019-09-20 | |
172,38 | USD | 2019-09-19 | |
172,00 | USD | 2019-09-18 | |
170,75 | USD | 2019-09-17 | |
173,03 | USD | 2019-09-16 | |
174,04 | USD | 2019-09-13 | |
172,80 | USD | 2019-09-12 | |
170,73 | USD | 2019-09-11 | |
170,51 | USD | 2019-09-10 | |
172,15 | USD | 2019-09-09 | |
172,47 | USD | 2019-09-06 | |
171,31 | USD | 2019-09-05 | |
170,85 | USD | 2019-09-04 | |
168,19 | USD | 2019-09-03 | |
169,20 | USD | 2019-09-02 | |
168,27 | USD | 2019-08-30 | |
166,96 | USD | 2019-08-29 | |
165,19 | USD | 2019-08-28 | |
165,92 | USD | 2019-08-27 | |
164,87 | USD | 2019-08-26 | |
167,95 | USD | 2019-08-23 | |
166,54 | USD | 2019-08-22 | |
166,71 | USD | 2019-08-21 | |
165,91 | USD | 2019-08-20 | |
165,71 | USD | 2019-08-19 | |
162,09 | USD | 2019-08-16 | |
160,62 | USD | 2019-08-15 | |
160,03 | USD | 2019-08-14 | |
158,81 | USD | 2019-08-13 | |
157,75 | USD | 2019-08-12 | |
158,32 | USD | 2019-08-09 | |
159,21 | USD | 2019-08-08 | |
156,58 | USD | 2019-08-07 | |
156,73 | USD | 2019-08-06 | |
156,92 | USD | 2019-08-05 | |
162,56 | USD | 2019-08-02 | |
167,41 | USD | 2019-08-01 | |
167,80 | USD | 2019-07-31 | |
169,59 | USD | 2019-07-30 | |
169,65 | USD | 2019-07-29 | |
170,05 | USD | 2019-07-26 | |
170,28 | USD | 2019-07-25 | |
168,58 | USD | 2019-07-24 | |
166,98 | USD | 2019-07-23 | |
166,20 | USD | 2019-07-22 |