| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 4 786,65 | SEK | 2024-11-21 | |
| 4 776,83 | SEK | 2024-11-20 | |
| 4 799,37 | SEK | 2024-11-19 | |
| 4 813,12 | SEK | 2024-11-18 | |
| 4 838,11 | SEK | 2024-11-15 | |
| 4 895,76 | SEK | 2024-11-14 | |
| 4 864,90 | SEK | 2024-11-13 | |
| 4 878,52 | SEK | 2024-11-12 | |
| 4 983,59 | SEK | 2024-11-11 | |
| 4 945,84 | SEK | 2024-11-08 | |
| 4 963,13 | SEK | 2024-11-07 | |
| 4 898,97 | SEK | 2024-11-06 | |
| 4 947,81 | SEK | 2024-11-05 | |
| 4 946,76 | SEK | 2024-11-04 | |
| 4 920,79 | SEK | 2024-11-01 | |
| 4 894,17 | SEK | 2024-10-31 | |
| 4 933,46 | SEK | 2024-10-30 | |
| 4 981,48 | SEK | 2024-10-29 | |
| 5 010,28 | SEK | 2024-10-28 | |
| 4 960,75 | SEK | 2024-10-25 | |
| 4 911,60 | SEK | 2024-10-24 | |
| 4 979,19 | SEK | 2024-10-23 | |
| 4 965,14 | SEK | 2024-10-22 | |
| 4 986,30 | SEK | 2024-10-21 | |
| 5 022,14 | SEK | 2024-10-18 | |
| 5 003,53 | SEK | 2024-10-17 | |
| 4 984,41 | SEK | 2024-10-16 | |
| 4 984,05 | SEK | 2024-10-15 | |
| 5 001,30 | SEK | 2024-10-14 | |
| 4 985,17 | SEK | 2024-10-11 | |
| 4 941,52 | SEK | 2024-10-10 | |
| 4 984,21 | SEK | 2024-10-09 | |
| 4 968,95 | SEK | 2024-10-08 | |
| 4 992,55 | SEK | 2024-10-07 | |
| 4 992,49 | SEK | 2024-10-04 | |
| 4 968,26 | SEK | 2024-10-03 | |
| 5 002,69 | SEK | 2024-10-02 | |
| 4 998,72 | SEK | 2024-10-01 | |
| 5 022,45 | SEK | 2024-09-30 | |
| 5 043,69 | SEK | 2024-09-27 | |
| 5 060,09 | SEK | 2024-09-26 | |
| 5 001,52 | SEK | 2024-09-25 | |
| 4 973,89 | SEK | 2024-09-24 | |
| 4 953,59 | SEK | 2024-09-23 | |
| 4 929,83 | SEK | 2024-09-20 | |
| 4 962,31 | SEK | 2024-09-19 | |
| 4 878,90 | SEK | 2024-09-18 | |
| 4 908,54 | SEK | 2024-09-17 | |
| 4 876,09 | SEK | 2024-09-16 | |
| 4 884,10 | SEK | 2024-09-13 | |
| 4 841,08 | SEK | 2024-09-12 | |
| 4 791,61 | SEK | 2024-09-11 | |
| 4 798,05 | SEK | 2024-09-10 | |
| 4 804,03 | SEK | 2024-09-09 | |
| 4 763,30 | SEK | 2024-09-06 | |
| 4 803,89 | SEK | 2024-09-05 | |
| 4 843,29 | SEK | 2024-09-04 | |
| 4 894,05 | SEK | 2024-09-03 | |
| 4 956,71 | SEK | 2024-09-02 | |
| 4 964,36 | SEK | 2024-08-30 | |
| 4 932,87 | SEK | 2024-08-29 | |
| 4 902,54 | SEK | 2024-08-28 | |
| 4 886,27 | SEK | 2024-08-27 | |
| 4 917,74 | SEK | 2024-08-26 | |
| 4 908,94 | SEK | 2024-08-23 | |
| 4 869,30 | SEK | 2024-08-22 | |
| 4 836,41 | SEK | 2024-08-21 | |
| 4 848,62 | SEK | 2024-08-20 | |
| 4 874,46 | SEK | 2024-08-19 | |
| 4 859,57 | SEK | 2024-08-16 | |
| 4 851,03 | SEK | 2024-08-15 | |
| 4 798,27 | SEK | 2024-08-14 | |
| 4 770,02 | SEK | 2024-08-13 | |
| 4 743,33 | SEK | 2024-08-12 | |
| 4 747,42 | SEK | 2024-08-09 | |
| 4 711,26 | SEK | 2024-08-08 | |
| 4 690,06 | SEK | 2024-08-07 | |
| 4 648,05 | SEK | 2024-08-06 | |
| 4 651,10 | SEK | 2024-08-05 | |
| 4 751,97 | SEK | 2024-08-02 | |
| 4 878,24 | SEK | 2024-08-01 | |
| 4 979,31 | SEK | 2024-07-31 | |
| 4 957,97 | SEK | 2024-07-30 | |
| 4 932,78 | SEK | 2024-07-29 | |
| 4 927,00 | SEK | 2024-07-26 | |
| 4 895,01 | SEK | 2024-07-25 | |
| 4 913,87 | SEK | 2024-07-24 | |
| 4 978,45 | SEK | 2024-07-23 | |
| 4 982,57 | SEK | 2024-07-22 | |
| 4 931,08 | SEK | 2024-07-19 | |
| 4 948,34 | SEK | 2024-07-18 | |
| 4 956,82 | SEK | 2024-07-17 | |
| 4 986,70 | SEK | 2024-07-16 | |
| 4 950,74 | SEK | 2024-07-15 | |
| 5 000,73 | SEK | 2024-07-12 | |
| 4 918,74 | SEK | 2024-07-11 | |
| 4 889,02 | SEK | 2024-07-10 | |
| 4 866,86 | SEK | 2024-07-09 | |
| 4 913,95 | SEK | 2024-07-08 | |
| 4 903,97 | SEK | 2024-07-05 | |
| 4 920,16 | SEK | 2024-07-04 | |
| 4 909,13 | SEK | 2024-07-03 | |
| 4 892,96 | SEK | 2024-07-02 | |
| 4 937,49 | SEK | 2024-07-01 | |
| 4 901,99 | SEK | 2024-06-28 | |
| 4 872,80 | SEK | 2024-06-27 | |
| 4 864,97 | SEK | 2024-06-26 | |
| 4 860,31 | SEK | 2024-06-25 | |
| 4 902,83 | SEK | 2024-06-24 | |
| 4 876,28 | SEK | 2024-06-20 | |
| 4 835,06 | SEK | 2024-06-19 | |
| 4 865,02 | SEK | 2024-06-18 | |
| 4 855,78 | SEK | 2024-06-17 | |
| 4 853,22 | SEK | 2024-06-14 | |
| 4 906,96 | SEK | 2024-06-13 | |
| 4 980,00 | SEK | 2024-06-12 | |
| 4 906,44 | SEK | 2024-06-11 | |
| 4 925,38 | SEK | 2024-06-10 | |
| 4 954,64 | SEK | 2024-06-07 | |
| 4 946,22 | SEK | 2024-06-05 | |
| 4 918,98 | SEK | 2024-06-04 | |
| 4 950,40 | SEK | 2024-06-03 | |
| 4 949,02 | SEK | 2024-05-31 | |
| 4 924,45 | SEK | 2024-05-30 | |
| 4 891,82 | SEK | 2024-05-29 | |
| 4 950,15 | SEK | 2024-05-28 | |
| 4 977,21 | SEK | 2024-05-27 | |
| 4 979,38 | SEK | 2024-05-24 | |
| 4 997,01 | SEK | 2024-05-23 | |
| 4 981,44 | SEK | 2024-05-22 | |
| 4 969,43 | SEK | 2024-05-21 | |
| 4 967,59 | SEK | 2024-05-20 | |
| 4 927,75 | SEK | 2024-05-17 | |
| 4 947,20 | SEK | 2024-05-16 | |
| 4 979,05 | SEK | 2024-05-15 | |
| 4 970,43 | SEK | 2024-05-14 | |
| 4 959,14 | SEK | 2024-05-13 | |
| 4 951,10 | SEK | 2024-05-10 | |
| 4 894,26 | SEK | 2024-05-08 | |
| 4 885,81 | SEK | 2024-05-07 | |
| 4 815,56 | SEK | 2024-05-06 | |
| 4 777,10 | SEK | 2024-05-03 | |
| 4 771,37 | SEK | 2024-05-02 | |
| 4 832,71 | SEK | 2024-04-30 | |
| 4 822,42 | SEK | 2024-04-29 | |
| 4 785,60 | SEK | 2024-04-26 | |
| 4 713,50 | SEK | 2024-04-25 | |
| 4 748,28 | SEK | 2024-04-24 | |
| 4 769,71 | SEK | 2024-04-23 | |
| 4 717,96 | SEK | 2024-04-22 | |
| 4 711,42 | SEK | 2024-04-19 | |
| 4 737,78 | SEK | 2024-04-18 | |
| 4 722,44 | SEK | 2024-04-17 | |
| 4 695,40 | SEK | 2024-04-16 | |
| 4 759,03 | SEK | 2024-04-15 | |
| 4 735,93 | SEK | 2024-04-12 | |
| 4 725,19 | SEK | 2024-04-11 | |
| 4 763,05 | SEK | 2024-04-10 | |
| 4 759,71 | SEK | 2024-04-09 | |
| 4 794,47 | SEK | 2024-04-08 | |
| 4 755,55 | SEK | 2024-04-05 | |
| 4 776,31 | SEK | 2024-04-04 | |
| 4 768,71 | SEK | 2024-04-03 | |
| 4 760,89 | SEK | 2024-04-02 | |
| 4 760,83 | SEK | 2024-03-28 | |
| 4 797,37 | SEK | 2024-03-27 | |
| 4 813,65 | SEK | 2024-03-26 | |
| 4 792,45 | SEK | 2024-03-25 | |
| 4 808,34 | SEK | 2024-03-22 | |
| 4 799,57 | SEK | 2024-03-21 | |
| 4 734,58 | SEK | 2024-03-20 | |
| 4 718,34 | SEK | 2024-03-19 | |
| 4 688,94 | SEK | 2024-03-18 | |
| 4 725,59 | SEK | 2024-03-15 | |
| 4 707,79 | SEK | 2024-03-14 | |
| 4 707,99 | SEK | 2024-03-13 | |
| 4 702,11 | SEK | 2024-03-12 | |
| 4 631,12 | SEK | 2024-03-11 | |
| 4 644,22 | SEK | 2024-03-08 | |
| 4 609,50 | SEK | 2024-03-07 | |
| 4 561,95 | SEK | 2024-03-06 | |
| 4 531,04 | SEK | 2024-03-05 | |
| 4 534,64 | SEK | 2024-03-04 | |
| 4 528,06 | SEK | 2024-03-01 | |
| 4 484,02 | SEK | 2024-02-29 | |
| 4 483,81 | SEK | 2024-02-28 | |
| 4 468,93 | SEK | 2024-02-27 | |
| 4 456,68 | SEK | 2024-02-26 | |
| 4 458,41 | SEK | 2024-02-23 | |
| 4 456,86 | SEK | 2024-02-22 | |
| 4 438,11 | SEK | 2024-02-21 | |
| 4 444,27 | SEK | 2024-02-20 | |
| 4 447,87 | SEK | 2024-02-19 | |
| 4 449,94 | SEK | 2024-02-16 | |
| 4 435,31 | SEK | 2024-02-15 | |
| 4 394,53 | SEK | 2024-02-14 | |
| 4 381,97 | SEK | 2024-02-13 | |
| 4 396,77 | SEK | 2024-02-12 | |
| 4 370,92 | SEK | 2024-02-09 | |
| 4 376,91 | SEK | 2024-02-08 | |
| 4 385,34 | SEK | 2024-02-07 | |
| 4 367,55 | SEK | 2024-02-06 | |
| 4 342,53 | SEK | 2024-02-05 | |
| 4 374,54 | SEK | 2024-02-02 | |
| 4 369,77 | SEK | 2024-02-01 | |
| 4 344,54 | SEK | 2024-01-31 | |
| 4 348,02 | SEK | 2024-01-30 | |
| 4 335,23 | SEK | 2024-01-29 | |
| 4 343,41 | SEK | 2024-01-26 | |
| 4 335,39 | SEK | 2024-01-25 | |
| 4 305,23 | SEK | 2024-01-24 | |
| 4 290,13 | SEK | 2024-01-23 | |
| 4 272,40 | SEK | 2024-01-22 | |
| 4 237,27 | SEK | 2024-01-19 | |
| 4 270,38 | SEK | 2024-01-18 | |
| 4 245,98 | SEK | 2024-01-17 | |
| 4 283,35 | SEK | 2024-01-16 | |
| 4 298,37 | SEK | 2024-01-15 | |
| 4 328,36 | SEK | 2024-01-12 | |
| 4 303,23 | SEK | 2024-01-11 | |
| 4 319,00 | SEK | 2024-01-10 | |
| 4 321,05 | SEK | 2024-01-09 | |
| 4 343,07 | SEK | 2024-01-08 | |
| 4 305,90 | SEK | 2024-01-05 | |
| 4 348,97 | SEK | 2024-01-04 | |
| 4 320,11 | SEK | 2024-01-03 | |
| 4 379,86 | SEK | 2024-01-02 | |
| 4 386,66 | SEK | 2023-12-29 | |
| 4 378,27 | SEK | 2023-12-28 | |
| 4 378,86 | SEK | 2023-12-27 | |
| 4 363,40 | SEK | 2023-12-22 | |
| 4 351,99 | SEK | 2023-12-21 | |
| 4 367,66 | SEK | 2023-12-20 | |
| 4 348,50 | SEK | 2023-12-19 | |
| 4 333,25 | SEK | 2023-12-18 | |
| 4 352,60 | SEK | 2023-12-15 | |
| 4 331,61 | SEK | 2023-12-14 | |
| 4 231,30 | SEK | 2023-12-13 | |
| 4 251,09 | SEK | 2023-12-12 | |
| 4 270,04 | SEK | 2023-12-11 | |
| 4 221,75 | SEK | 2023-12-08 | |
| 4 201,14 | SEK | 2023-12-07 | |
| 4 199,40 | SEK | 2023-12-06 | |
| 4 163,64 | SEK | 2023-12-05 | |
| 4 127,01 | SEK | 2023-12-04 | |
| 4 138,79 | SEK | 2023-12-01 | |
| 4 112,75 | SEK | 2023-11-30 | |
| 4 097,75 | SEK | 2023-11-29 | |
| 4 076,19 | SEK | 2023-11-28 | |
| 4 107,45 | SEK | 2023-11-27 | |
| 4 109,91 | SEK | 2023-11-24 | |
| 4 104,27 | SEK | 2023-11-23 | |
| 4 083,11 | SEK | 2023-11-22 | |
| 4 056,93 | SEK | 2023-11-21 | |
| 4 082,14 | SEK | 2023-11-20 | |
| 4 070,75 | SEK | 2023-11-17 | |
| 4 023,91 | SEK | 2023-11-16 | |
| 4 058,62 | SEK | 2023-11-15 | |
| 4 039,29 | SEK | 2023-11-14 | |
| 3 961,28 | SEK | 2023-11-13 | |
| 3 955,66 | SEK | 2023-11-10 | |
| 3 983,36 | SEK | 2023-11-09 | |
| 3 946,22 | SEK | 2023-11-08 | |
| 3 941,53 | SEK | 2023-11-07 | |
| 3 955,91 | SEK | 2023-11-06 | |
| 3 971,15 | SEK | 2023-11-03 | |
| 3 950,11 | SEK | 2023-11-02 | |
| 3 870,14 | SEK | 2023-11-01 | |
| 3 882,23 | SEK | 2023-10-31 | |
| 3 850,32 | SEK | 2023-10-30 | |
| 3 840,92 | SEK | 2023-10-27 | |
| 3 844,41 | SEK | 2023-10-26 | |
| 3 826,73 | SEK | 2023-10-25 | |
| 3 819,64 | SEK | 2023-10-24 | |
| 3 812,85 | SEK | 2023-10-23 | |
| 3 818,56 | SEK | 2023-10-20 | |
| 3 881,07 | SEK | 2023-10-19 | |
| 3 935,30 | SEK | 2023-10-18 | |
| 3 966,73 | SEK | 2023-10-17 | |
| 3 982,92 | SEK | 2023-10-16 | |
| 3 990,98 | SEK | 2023-10-13 | |
| 4 036,82 | SEK | 2023-10-12 | |
| 4 002,73 | SEK | 2023-10-11 | |
| 3 967,58 | SEK | 2023-10-10 | |
| 3 878,82 | SEK | 2023-10-09 | |
| 3 922,54 | SEK | 2023-10-06 | |
| 3 891,00 | SEK | 2023-10-05 | |
| 3 872,12 | SEK | 2023-10-04 | |
| 3 876,44 | SEK | 2023-10-03 | |
| 3 914,67 | SEK | 2023-10-02 | |
| 3 930,60 | SEK | 2023-09-29 | |
| 3 914,55 | SEK | 2023-09-28 | |
| 3 891,58 | SEK | 2023-09-27 | |
| 3 895,26 | SEK | 2023-09-26 | |
| 3 930,28 | SEK | 2023-09-25 | |
| 3 949,65 | SEK | 2023-09-22 | |
| 3 971,55 | SEK | 2023-09-21 | |
| 4 011,34 | SEK | 2023-09-20 | |
| 3 964,31 | SEK | 2023-09-19 | |
| 3 982,70 | SEK | 2023-09-18 | |
| 4 001,98 | SEK | 2023-09-15 | |
| 3 991,04 | SEK | 2023-09-14 | |
| 3 949,75 | SEK | 2023-09-13 | |
| 3 971,89 | SEK | 2023-09-12 | |
| 3 996,54 | SEK | 2023-09-11 | |
| 3 981,63 | SEK | 2023-09-08 | |
| 3 998,05 | SEK | 2023-09-07 | |
| 4 015,97 | SEK | 2023-09-06 | |
| 4 011,69 | SEK | 2023-09-05 | |
| 3 999,61 | SEK | 2023-09-04 | |
| 3 988,27 | SEK | 2023-09-01 | |
| 3 975,16 | SEK | 2023-08-31 | |
| 3 980,33 | SEK | 2023-08-30 | |
| 3 989,71 | SEK | 2023-08-29 | |
| 3 965,80 | SEK | 2023-08-28 | |
| 3 916,14 | SEK | 2023-08-25 | |
| 3 914,06 | SEK | 2023-08-24 | |
| 3 923,96 | SEK | 2023-08-23 | |
| 3 920,67 | SEK | 2023-08-22 | |
| 3 894,54 | SEK | 2023-08-21 | |
| 3 909,41 | SEK | 2023-08-18 | |
| 3 929,18 | SEK | 2023-08-17 | |
| 3 978,28 | SEK | 2023-08-16 | |
| 3 961,66 | SEK | 2023-08-15 | |
| 4 004,94 | SEK | 2023-08-14 | |
| 4 008,24 | SEK | 2023-08-11 | |
| 4 017,75 | SEK | 2023-08-10 | |
| 4 007,59 | SEK | 2023-08-09 | |
| 3 986,08 | SEK | 2023-08-08 | |
| 3 967,75 | SEK | 2023-08-07 | |
| 3 960,95 | SEK | 2023-08-04 | |
| 3 948,99 | SEK | 2023-08-03 | |
| 3 994,90 | SEK | 2023-08-02 | |
| 4 022,26 | SEK | 2023-08-01 | |
| 4 025,95 | SEK | 2023-07-31 | |
| 4 015,53 | SEK | 2023-07-28 | |
| 4 008,33 | SEK | 2023-07-27 | |
| 3 978,29 | SEK | 2023-07-26 | |
| 3 996,76 | SEK | 2023-07-25 | |
| 3 969,81 | SEK | 2023-07-24 | |
| 3 949,88 | SEK | 2023-07-21 | |
| 3 939,22 | SEK | 2023-07-20 | |
| 3 916,05 | SEK | 2023-07-19 | |
| 3 939,93 | SEK | 2023-07-18 | |
| 3 910,69 | SEK | 2023-07-17 | |
| 3 909,34 | SEK | 2023-07-14 | |
| 3 901,15 | SEK | 2023-07-13 | |
| 3 922,01 | SEK | 2023-07-12 | |
| 3 888,97 | SEK | 2023-07-11 | |
| 3 889,58 | SEK | 2023-07-10 | |
| 3 896,44 | SEK | 2023-07-07 | |
| 3 877,94 | SEK | 2023-07-06 | |
| 3 935,66 | SEK | 2023-07-05 | |
| 3 952,98 | SEK | 2023-07-04 | |
| 3 960,65 | SEK | 2023-07-03 | |
| 3 982,87 | SEK | 2023-06-30 | |
| 3 935,23 | SEK | 2023-06-29 | |
| 3 926,16 | SEK | 2023-06-28 | |
| 3 892,30 | SEK | 2023-06-27 | |
| 3 889,77 | SEK | 2023-06-26 | |
| 3 899,58 | SEK | 2023-06-22 | |
| 3 930,89 | SEK | 2023-06-21 | |
| 3 953,83 | SEK | 2023-06-20 | |
| 3 972,18 | SEK | 2023-06-19 | |
| 4 011,87 | SEK | 2023-06-16 | |
| 4 003,41 | SEK | 2023-06-15 | |
| 4 004,78 | SEK | 2023-06-14 | |
| 4 015,74 | SEK | 2023-06-13 | |
| 3 995,60 | SEK | 2023-06-12 | |
| 3 993,17 | SEK | 2023-06-09 | |
| 3 999,17 | SEK | 2023-06-08 | |
| 3 992,54 | SEK | 2023-06-07 | |
| 3 960,75 | SEK | 2023-06-05 | |
| 3 956,47 | SEK | 2023-06-02 | |
| 3 896,40 | SEK | 2023-06-01 | |
| 3 876,68 | SEK | 2023-05-31 | |
| 3 911,85 | SEK | 2023-05-30 | |
| 3 929,24 | SEK | 2023-05-29 | |
| 3 941,65 | SEK | 2023-05-26 | |
| 3 887,13 | SEK | 2023-05-25 | |
| 3 890,63 | SEK | 2023-05-24 | |
| 3 956,58 | SEK | 2023-05-23 | |
| 3 987,71 | SEK | 2023-05-22 | |
| 3 984,80 | SEK | 2023-05-19 | |
| 3 926,52 | SEK | 2023-05-17 | |
| 3 917,50 | SEK | 2023-05-16 | |
| 3 959,61 | SEK | 2023-05-15 | |
| 3 946,55 | SEK | 2023-05-12 | |
| 3 926,96 | SEK | 2023-05-11 | |
| 3 897,58 | SEK | 2023-05-10 | |
| 3 913,81 | SEK | 2023-05-09 | |
| 3 934,74 | SEK | 2023-05-08 | |
| 3 910,19 | SEK | 2023-05-05 | |
| 3 875,99 | SEK | 2023-05-04 | |
| 3 900,49 | SEK | 2023-05-03 | |
| 3 905,22 | SEK | 2023-05-02 | |
| 3 956,39 | SEK | 2023-04-28 | |
| 3 939,94 | SEK | 2023-04-27 | |
| 3 908,62 | SEK | 2023-04-26 | |
| 3 948,14 | SEK | 2023-04-25 | |
| 3 964,60 | SEK | 2023-04-24 | |
| 3 961,81 | SEK | 2023-04-21 | |
| 3 963,02 | SEK | 2023-04-20 | |
| 3 966,64 | SEK | 2023-04-19 | |
| 3 989,93 | SEK | 2023-04-18 | |
| 3 977,35 | SEK | 2023-04-17 | |
| 3 958,44 | SEK | 2023-04-14 | |
| 3 900,21 | SEK | 2023-04-13 | |
| 3 889,10 | SEK | 2023-04-12 | |
| 3 847,70 | SEK | 2023-04-11 | |
| 3 797,97 | SEK | 2023-04-06 | |
| 3 787,63 | SEK | 2023-04-05 | |
| 3 840,70 | SEK | 2023-04-04 | |
| 3 828,76 | SEK | 2023-04-03 | |
| 3 842,60 | SEK | 2023-03-31 | |
| 3 800,15 | SEK | 2023-03-30 | |
| 3 726,30 | SEK | 2023-03-29 | |
| 3 674,52 | SEK | 2023-03-28 | |
| 3 662,81 | SEK | 2023-03-27 | |
| 3 625,72 | SEK | 2023-03-24 | |
| 3 677,46 | SEK | 2023-03-23 | |
| 3 687,99 | SEK | 2023-03-22 | |
| 3 681,61 | SEK | 2023-03-21 | |
| 3 630,24 | SEK | 2023-03-20 | |
| 3 577,05 | SEK | 2023-03-17 | |
| 3 628,34 | SEK | 2023-03-16 | |
| 3 597,25 | SEK | 2023-03-15 | |
| 3 729,28 | SEK | 2023-03-14 | |
| 3 684,91 | SEK | 2023-03-13 | |
| 3 755,96 | SEK | 2023-03-10 | |
| 3 834,99 | SEK | 2023-03-09 | |
| 3 835,79 | SEK | 2023-03-08 | |
| 3 839,93 | SEK | 2023-03-07 | |
| 3 847,95 | SEK | 2023-03-06 | |
| 3 823,89 | SEK | 2023-03-03 | |
| 3 772,82 | SEK | 2023-03-02 | |
| 3 772,51 | SEK | 2023-03-01 | |
| 3 782,33 | SEK | 2023-02-28 | |
| 3 788,61 | SEK | 2023-02-27 | |
| 3 743,36 | SEK | 2023-02-24 | |
| 3 774,68 | SEK | 2023-02-23 | |
| 3 759,23 | SEK | 2023-02-22 | |
| 3 767,29 | SEK | 2023-02-21 | |
| 3 793,51 | SEK | 2023-02-20 | |
| 3 818,39 | SEK | 2023-02-17 | |
| 3 821,91 | SEK | 2023-02-16 | |
| 3 818,43 | SEK | 2023-02-15 | |
| 3 781,12 | SEK | 2023-02-14 | |
| 3 788,96 | SEK | 2023-02-13 | |
| 3 730,85 | SEK | 2023-02-10 | |
| 3 798,62 | SEK | 2023-02-09 | |
| 3 804,93 | SEK | 2023-02-08 | |
| 3 843,14 | SEK | 2023-02-07 | |
| 3 843,71 | SEK | 2023-02-06 | |
| 3 895,96 | SEK | 2023-02-03 | |
| 3 881,65 | SEK | 2023-02-02 | |
| 3 794,15 | SEK | 2023-02-01 | |
| 3 771,58 | SEK | 2023-01-31 | |
| 3 780,29 | SEK | 2023-01-30 | |
| 3 779,86 | SEK | 2023-01-27 | |
| 3 762,33 | SEK | 2023-01-26 | |
| 3 783,21 | SEK | 2023-01-25 | |
| 3 802,99 | SEK | 2023-01-24 | |
| 3 808,76 | SEK | 2023-01-23 | |
| 3 771,61 | SEK | 2023-01-20 | |
| 3 714,60 | SEK | 2023-01-19 | |
| 3 788,96 | SEK | 2023-01-18 | |
| 3 776,54 | SEK | 2023-01-17 | |
| 3 784,01 | SEK | 2023-01-16 | |
| 3 762,26 | SEK | 2023-01-13 | |
| 3 764,77 | SEK | 2023-01-12 | |
| 3 743,40 | SEK | 2023-01-11 | |
| 3 709,54 | SEK | 2023-01-10 | |
| 3 733,15 | SEK | 2023-01-09 | |
| 3 660,05 | SEK | 2023-01-05 | |
| 3 629,34 | SEK | 2023-01-04 | |
| 3 610,32 | SEK | 2023-01-03 | |
| 3 582,87 | SEK | 2023-01-02 | |
| 3 537,12 | SEK | 2022-12-30 | |
| 3 591,17 | SEK | 2022-12-29 | |
| 3 547,67 | SEK | 2022-12-28 | |
| 3 567,95 | SEK | 2022-12-27 | |
| 3 554,41 | SEK | 2022-12-23 | |
| 3 527,43 | SEK | 2022-12-22 | |
| 3 567,97 | SEK | 2022-12-21 | |
| 3 523,02 | SEK | 2022-12-20 | |
| 3 536,54 | SEK | 2022-12-19 | |
| 3 541,13 | SEK | 2022-12-16 | |
| 3 584,47 | SEK | 2022-12-15 | |
| 3 678,34 | SEK | 2022-12-14 | |
| 3 664,31 | SEK | 2022-12-13 | |
| 3 601,60 | SEK | 2022-12-12 | |
| 3 614,21 | SEK | 2022-12-09 | |
| 3 557,79 | SEK | 2022-12-08 | |
| 3 555,42 | SEK | 2022-12-07 | |
| 3 588,23 | SEK | 2022-12-06 | |
| 3 629,82 | SEK | 2022-12-05 | |
| 3 622,22 | SEK | 2022-12-02 | |
| 3 609,37 | SEK | 2022-12-01 | |
| 3 570,72 | SEK | 2022-11-30 | |
| 3 567,16 | SEK | 2022-11-29 | |
| 3 569,21 | SEK | 2022-11-28 | |
| 3 611,86 | SEK | 2022-11-25 | |
| 3 603,68 | SEK | 2022-11-24 | |
| 3 606,76 | SEK | 2022-11-23 | |
| 3 581,98 | SEK | 2022-11-22 | |
| 3 557,64 | SEK | 2022-11-21 | |
| 3 560,10 | SEK | 2022-11-18 | |
| 3 515,48 | SEK | 2022-11-17 | |
| 3 525,58 | SEK | 2022-11-16 | |
| 3 568,05 | SEK | 2022-11-15 | |
| 3 591,68 | SEK | 2022-11-14 | |
| 3 594,76 | SEK | 2022-11-11 | |
| 3 583,52 | SEK | 2022-11-10 | |
| 3 470,10 | SEK | 2022-11-09 | |
| 3 471,27 | SEK | 2022-11-08 | |
| 3 428,32 | SEK | 2022-11-07 | |
| 3 393,81 | SEK | 2022-11-04 | |
| 3 343,65 | SEK | 2022-11-03 | |
| 3 386,44 | SEK | 2022-11-02 | |
| 3 363,64 | SEK | 2022-11-01 | |
| 3 351,89 | SEK | 2022-10-31 | |
| 3 360,93 | SEK | 2022-10-28 | |
| 3 370,30 | SEK | 2022-10-27 | |
| 3 359,60 | SEK | 2022-10-26 | |
| 3 335,76 | SEK | 2022-10-25 | |
| 3 272,93 | SEK | 2022-10-24 | |
| 3 216,46 | SEK | 2022-10-21 | |
| 3 222,45 | SEK | 2022-10-20 | |
| 3 237,20 | SEK | 2022-10-19 | |
| 3 265,52 | SEK | 2022-10-18 | |
| 3 205,54 | SEK | 2022-10-17 | |
| 3 142,76 | SEK | 2022-10-14 | |
| 3 117,86 | SEK | 2022-10-13 | |
| 3 098,94 | SEK | 2022-10-12 | |
| 3 106,25 | SEK | 2022-10-11 | |
| 3 099,90 | SEK | 2022-10-10 | |
| 3 096,96 | SEK | 2022-10-07 | |
| 3 172,07 | SEK | 2022-10-06 | |
| 3 162,73 | SEK | 2022-10-05 | |
| 3 221,39 | SEK | 2022-10-04 | |
| 3 120,45 | SEK | 2022-10-03 | |
| 3 106,27 | SEK | 2022-09-30 | |
| 3 044,61 | SEK | 2022-09-29 | |
| 3 111,11 | SEK | 2022-09-28 | |
| 3 089,89 | SEK | 2022-09-27 | |
| 3 087,93 | SEK | 2022-09-26 | |
| 3 121,21 | SEK | 2022-09-23 | |
| 3 145,34 | SEK | 2022-09-22 | |
| 3 216,86 | SEK | 2022-09-21 | |
| 3 171,26 | SEK | 2022-09-20 | |
| 3 226,94 | SEK | 2022-09-19 | |
| 3 232,05 | SEK | 2022-09-16 | |
| 3 270,15 | SEK | 2022-09-15 | |
| 3 274,35 | SEK | 2022-09-14 | |
| 3 312,44 | SEK | 2022-09-13 | |
| 3 387,14 | SEK | 2022-09-12 | |
| 3 330,06 | SEK | 2022-09-09 | |
| 3 276,75 | SEK | 2022-09-08 | |
| 3 266,76 | SEK | 2022-09-07 | |
| 3 268,96 | SEK | 2022-09-06 | |
| 3 258,21 | SEK | 2022-09-05 | |
| 3 311,34 | SEK | 2022-09-02 | |
| 3 230,46 | SEK | 2022-09-01 | |
| 3 307,20 | SEK | 2022-08-31 | |
| 3 328,56 | SEK | 2022-08-30 | |
| 3 315,85 | SEK | 2022-08-29 | |
| 3 325,61 | SEK | 2022-08-26 | |
| 3 382,42 | SEK | 2022-08-25 | |
| 3 386,32 | SEK | 2022-08-24 | |
| 3 375,46 | SEK | 2022-08-23 | |
| 3 391,23 | SEK | 2022-08-22 | |
| 3 457,47 | SEK | 2022-08-19 | |
| 3 505,72 | SEK | 2022-08-18 | |
| 3 480,17 | SEK | 2022-08-17 | |
| 3 540,05 | SEK | 2022-08-16 | |
| 3 512,38 | SEK | 2022-08-15 | |
| 3 519,15 | SEK | 2022-08-12 | |
| 3 506,66 | SEK | 2022-08-11 | |
| 3 506,94 | SEK | 2022-08-10 | |
| 3 415,58 | SEK | 2022-08-09 | |
| 3 467,68 | SEK | 2022-08-08 | |
| 3 427,28 | SEK | 2022-08-05 | |
| 3 484,17 | SEK | 2022-08-04 | |
| 3 458,50 | SEK | 2022-08-03 | |
| 3 453,08 | SEK | 2022-08-02 | |
| 3 485,85 | SEK | 2022-08-01 | |
| 3 533,31 | SEK | 2022-07-29 | |
| 3 471,66 | SEK | 2022-07-28 | |
| 3 414,68 | SEK | 2022-07-27 | |
| 3 412,80 | SEK | 2022-07-26 | |
| 3 443,56 | SEK | 2022-07-25 | |
| 3 460,09 | SEK | 2022-07-22 | |
| 3 429,46 | SEK | 2022-07-21 | |
| 3 395,46 | SEK | 2022-07-20 | |
| 3 405,32 | SEK | 2022-07-19 | |
| 3 348,08 | SEK | 2022-07-18 | |
| 3 296,60 | SEK | 2022-07-15 | |
| 3 251,91 | SEK | 2022-07-14 | |
| 3 295,78 | SEK | 2022-07-13 | |
| 3 345,72 | SEK | 2022-07-12 | |
| 3 290,49 | SEK | 2022-07-11 | |
| 3 329,46 | SEK | 2022-07-08 | |
| 3 322,22 | SEK | 2022-07-07 | |
| 3 264,67 | SEK | 2022-07-06 | |
| 3 185,84 | SEK | 2022-07-05 | |
| 3 204,44 | SEK | 2022-07-04 | |
| 3 202,65 | SEK | 2022-07-01 | |
| 3 184,03 | SEK | 2022-06-30 | |
| 3 239,91 | SEK | 2022-06-29 | |
| 3 256,72 | SEK | 2022-06-28 | |
| 3 269,56 | SEK | 2022-06-27 | |
| 3 167,52 | SEK | 2022-06-23 | |
| 3 223,69 | SEK | 2022-06-22 | |
| 3 255,91 | SEK | 2022-06-21 | |
| 3 258,58 | SEK | 2022-06-20 | |
| 3 229,84 | SEK | 2022-06-17 | |
| 3 220,76 | SEK | 2022-06-16 | |
| 3 332,33 | SEK | 2022-06-15 | |
| 3 304,02 | SEK | 2022-06-14 | |
| 3 347,14 | SEK | 2022-06-13 | |
| 3 422,14 | SEK | 2022-06-10 | |
| 3 509,06 | SEK | 2022-06-09 | |
| 3 578,43 | SEK | 2022-06-08 | |
| 3 573,34 | SEK | 2022-06-07 | |
| 3 563,06 | SEK | 2022-06-03 | |
| 3 564,17 | SEK | 2022-06-02 | |
| 3 527,19 | SEK | 2022-06-01 | |
| 3 537,25 | SEK | 2022-05-31 | |
| 3 571,28 | SEK | 2022-05-30 | |
| 3 532,91 | SEK | 2022-05-27 | |
| 3 422,09 | SEK | 2022-05-25 | |
| 3 439,43 | SEK | 2022-05-24 | |
| 3 476,59 | SEK | 2022-05-23 | |
| 3 453,12 | SEK | 2022-05-20 | |
| 3 447,65 | SEK | 2022-05-19 | |
| 3 465,17 | SEK | 2022-05-18 | |
| 3 484,79 | SEK | 2022-05-17 | |
| 3 433,68 | SEK | 2022-05-16 | |
| 3 442,46 | SEK | 2022-05-13 | |
| 3 376,32 | SEK | 2022-05-12 | |
| 3 388,81 | SEK | 2022-05-11 | |
| 3 317,29 | SEK | 2022-05-10 | |
| 3 288,17 | SEK | 2022-05-09 | |
| 3 376,38 | SEK | 2022-05-06 | |
| 3 413,38 | SEK | 2022-05-05 | |
| 3 446,50 | SEK | 2022-05-04 | |
| 3 487,12 | SEK | 2022-05-03 | |
| 3 504,58 | SEK | 2022-05-02 | |
| 3 555,64 | SEK | 2022-04-29 | |
| 3 518,53 | SEK | 2022-04-28 | |
| 3 499,43 | SEK | 2022-04-27 | |
| 3 461,25 | SEK | 2022-04-26 | |
| 3 511,48 | SEK | 2022-04-25 | |
| 3 593,40 | SEK | 2022-04-22 | |
| 3 660,11 | SEK | 2022-04-21 | |
| 3 603,83 | SEK | 2022-04-20 | |
| 3 576,97 | SEK | 2022-04-19 | |
| 3 577,81 | SEK | 2022-04-14 | |
| 3 577,35 | SEK | 2022-04-13 | |
| 3 578,60 | SEK | 2022-04-12 | |
| 3 581,52 | SEK | 2022-04-11 | |
| 3 630,14 | SEK | 2022-04-08 | |
| 3 591,50 | SEK | 2022-04-07 | |
| 3 567,63 | SEK | 2022-04-06 | |
| 3 628,94 | SEK | 2022-04-05 | |
| 3 677,72 | SEK | 2022-04-04 | |
| 3 667,86 | SEK | 2022-04-01 | |
| 3 652,53 | SEK | 2022-03-31 | |
| 3 681,27 | SEK | 2022-03-30 | |
| 3 730,52 | SEK | 2022-03-29 | |
| 3 629,67 | SEK | 2022-03-28 | |
| 3 598,40 | SEK | 2022-03-25 | |
| 3 638,88 | SEK | 2022-03-24 | |
| 3 735,78 | SEK | 2022-03-23 | |
| 3 789,78 | SEK | 2022-03-22 | |
| 3 801,83 | SEK | 2022-03-21 | |
| 3 792,67 | SEK | 2022-03-18 | |
| 3 761,23 | SEK | 2022-03-17 | |
| 3 763,48 | SEK | 2022-03-16 | |
| 3 620,89 | SEK | 2022-03-15 | |
| 3 663,47 | SEK | 2022-03-14 | |
| 3 600,77 | SEK | 2022-03-11 | |
| 3 548,66 | SEK | 2022-03-10 | |
| 3 577,82 | SEK | 2022-03-09 | |
| 3 440,90 | SEK | 2022-03-08 | |
| 3 442,11 | SEK | 2022-03-07 | |
| 3 463,68 | SEK | 2022-03-04 | |
| 3 571,96 | SEK | 2022-03-03 | |
| 3 639,66 | SEK | 2022-03-02 | |
| 3 609,05 | SEK | 2022-03-01 | |
| 3 703,21 | SEK | 2022-02-28 | |
| 3 724,90 | SEK | 2022-02-25 | |
| 3 626,96 | SEK | 2022-02-24 | |
| 3 749,95 | SEK | 2022-02-23 | |
| 3 802,85 | SEK | 2022-02-22 | |
| 3 797,48 | SEK | 2022-02-21 | |
| 3 894,82 | SEK | 2022-02-18 | |
| 3 952,26 | SEK | 2022-02-17 | |
| 4 007,80 | SEK | 2022-02-16 | |
| 3 995,91 | SEK | 2022-02-15 | |
| 3 919,46 | SEK | 2022-02-14 | |
| 4 009,71 | SEK | 2022-02-11 | |
| 4 047,45 | SEK | 2022-02-10 | |
| 4 053,37 | SEK | 2022-02-09 | |
| 3 951,59 | SEK | 2022-02-08 | |
| 3 978,19 | SEK | 2022-02-07 | |
| 3 918,16 | SEK | 2022-02-04 | |
| 3 999,28 | SEK | 2022-02-03 | |
| 4 062,81 | SEK | 2022-02-02 | |
| 4 031,97 | SEK | 2022-02-01 | |
| 3 971,73 | SEK | 2022-01-31 | |
| 3 921,27 | SEK | 2022-01-28 | |
| 3 961,04 | SEK | 2022-01-27 | |
| 3 943,46 | SEK | 2022-01-26 | |
| 3 866,28 | SEK | 2022-01-25 | |
| 3 869,77 | SEK | 2022-01-24 | |
| 4 021,88 | SEK | 2022-01-21 | |
| 4 084,98 | SEK | 2022-01-20 | |
| 4 063,05 | SEK | 2022-01-19 | |
| 4 028,37 | SEK | 2022-01-18 | |
| 4 093,07 | SEK | 2022-01-17 | |
| 4 077,76 | SEK | 2022-01-14 | |
| 4 170,57 | SEK | 2022-01-13 | |
| 4 171,11 | SEK | 2022-01-12 | |
| 4 124,26 | SEK | 2022-01-11 | |
| 4 094,01 | SEK | 2022-01-10 | |
| 4 212,28 | SEK | 2022-01-07 | |
| 4 271,36 | SEK | 2022-01-05 | |
| 4 283,48 | SEK | 2022-01-04 | |
| 4 259,32 | SEK | 2022-01-03 | |
| 4 237,17 | SEK | 2021-12-30 | |
| 4 240,07 | SEK | 2021-12-29 | |
| 4 234,69 | SEK | 2021-12-28 | |
| 4 215,55 | SEK | 2021-12-27 | |
| 4 173,70 | SEK | 2021-12-23 | |
| 4 106,38 | SEK | 2021-12-22 | |
| 4 064,70 | SEK | 2021-12-21 | |
| 3 997,43 | SEK | 2021-12-20 | |
| 4 073,58 | SEK | 2021-12-17 | |
| 4 074,00 | SEK | 2021-12-16 | |
| 4 028,39 | SEK | 2021-12-15 | |
| 3 991,19 | SEK | 2021-12-14 | |
| 4 048,68 | SEK | 2021-12-13 | |
| 4 058,95 | SEK | 2021-12-10 | |
| 4 087,37 | SEK | 2021-12-09 | |
| 4 086,46 | SEK | 2021-12-08 | |
| 4 099,12 | SEK | 2021-12-07 | |
| 4 009,55 | SEK | 2021-12-06 | |
| 3 956,97 | SEK | 2021-12-03 | |
| 3 996,89 | SEK | 2021-12-02 | |
| 4 022,32 | SEK | 2021-12-01 | |
| 3 959,69 | SEK | 2021-11-30 | |
| 3 998,64 | SEK | 2021-11-29 | |
| 3 972,13 | SEK | 2021-11-26 | |
| 4 097,98 | SEK | 2021-11-25 | |
| 4 068,55 | SEK | 2021-11-24 | |
| 4 068,98 | SEK | 2021-11-23 | |
| 4 160,24 | SEK | 2021-11-22 | |
| 4 154,32 | SEK | 2021-11-19 | |
| 4 140,78 | SEK | 2021-11-18 | |
| 4 153,32 | SEK | 2021-11-17 | |
| 4 140,84 | SEK | 2021-11-16 | |
| 4 110,70 | SEK | 2021-11-15 | |
| 4 098,15 | SEK | 2021-11-12 | |
| 4 067,28 | SEK | 2021-11-11 | |
| 4 023,78 | SEK | 2021-11-10 | |
| 4 022,50 | SEK | 2021-11-09 | |
| 4 029,33 | SEK | 2021-11-08 | |
| 4 009,93 | SEK | 2021-11-05 | |
| 4 016,48 | SEK | 2021-11-04 | |
| 3 980,19 | SEK | 2021-11-03 | |
| 3 952,20 | SEK | 2021-11-02 | |
| 3 936,20 | SEK | 2021-11-01 | |
| 3 919,02 | SEK | 2021-10-29 | |
| 3 938,70 | SEK | 2021-10-28 | |
| 3 925,61 | SEK | 2021-10-27 | |
| 3 944,73 | SEK | 2021-10-26 | |
| 3 947,13 | SEK | 2021-10-25 | |
| 3 957,47 | SEK | 2021-10-22 | |
| 3 920,54 | SEK | 2021-10-21 | |
| 3 938,16 | SEK | 2021-10-20 | |
| 3 932,27 | SEK | 2021-10-19 | |
| 3 910,59 | SEK | 2021-10-18 | |
| 3 919,26 | SEK | 2021-10-15 | |
| 3 878,41 | SEK | 2021-10-14 | |
| 3 836,10 | SEK | 2021-10-13 | |
| 3 780,20 | SEK | 2021-10-12 | |
| 3 754,09 | SEK | 2021-10-11 | |
| 3 772,76 | SEK | 2021-10-08 | |
| 3 790,71 | SEK | 2021-10-07 | |
| 3 722,41 | SEK | 2021-10-06 | |
| 3 761,33 | SEK | 2021-10-05 | |
| 3 723,87 | SEK | 2021-10-04 | |
| 3 749,09 | SEK | 2021-10-01 | |
| 3 758,71 | SEK | 2021-09-30 | |
| 3 745,41 | SEK | 2021-09-29 | |
| 3 756,35 | SEK | 2021-09-28 | |
| 3 849,65 | SEK | 2021-09-27 | |
| 3 866,07 | SEK | 2021-09-24 | |
| 3 904,06 | SEK | 2021-09-23 | |
| 3 846,54 | SEK | 2021-09-22 | |
| 3 807,45 | SEK | 2021-09-21 | |
| 3 808,95 | SEK | 2021-09-20 | |
| 3 915,33 | SEK | 2021-09-17 | |
| 3 943,20 | SEK | 2021-09-16 | |
| 3 932,12 | SEK | 2021-09-15 | |
| 3 967,91 | SEK | 2021-09-14 | |
| 3 973,27 | SEK | 2021-09-13 | |
| 3 991,56 | SEK | 2021-09-10 | |
| 3 991,52 | SEK | 2021-09-09 | |
| 3 981,04 | SEK | 2021-09-08 | |
| 4 044,29 | SEK | 2021-09-07 | |
| 4 062,37 | SEK | 2021-09-06 | |
| 4 023,37 | SEK | 2021-09-03 | |
| 4 026,18 | SEK | 2021-09-02 | |
| 3 996,42 | SEK | 2021-09-01 | |
| 3 998,01 | SEK | 2021-08-31 | |
| 4 036,76 | SEK | 2021-08-30 | |
| 4 033,26 | SEK | 2021-08-27 | |
| 4 015,69 | SEK | 2021-08-26 | |
| 4 005,96 | SEK | 2021-08-25 | |
| 3 997,97 | SEK | 2021-08-24 | |
| 4 015,88 | SEK | 2021-08-23 | |
| 4 008,34 | SEK | 2021-08-20 | |
| 3 970,52 | SEK | 2021-08-19 | |
| 4 057,11 | SEK | 2021-08-18 | |
| 4 058,57 | SEK | 2021-08-17 | |
| 4 064,87 | SEK | 2021-08-16 | |
| 4 110,37 | SEK | 2021-08-13 | |
| 4 114,62 | SEK | 2021-08-12 | |
| 4 104,92 | SEK | 2021-08-11 | |
| 4 074,31 | SEK | 2021-08-10 | |
| 4 053,27 | SEK | 2021-08-09 | |
| 4 057,74 | SEK | 2021-08-06 | |
| 4 075,94 | SEK | 2021-08-05 | |
| 4 071,76 | SEK | 2021-08-04 | |
| 4 033,27 | SEK | 2021-08-03 | |
| 4 014,58 | SEK | 2021-08-02 | |
| 3 984,18 | SEK | 2021-07-30 | |
| 3 989,18 | SEK | 2021-07-29 | |
| 3 966,56 | SEK | 2021-07-28 | |
| 3 965,31 | SEK | 2021-07-27 | |
| 3 986,07 | SEK | 2021-07-26 | |
| 3 992,57 | SEK | 2021-07-23 | |
| 3 945,55 | SEK | 2021-07-22 | |
| 3 927,74 | SEK | 2021-07-21 | |
| 3 856,49 | SEK | 2021-07-20 | |
| 3 854,27 | SEK | 2021-07-19 | |
| 3 918,30 | SEK | 2021-07-16 | |
| 3 960,80 | SEK | 2021-07-15 | |
| 3 968,77 | SEK | 2021-07-14 | |
| 3 970,08 | SEK | 2021-07-13 | |
| 3 963,00 | SEK | 2021-07-12 | |
| 3 934,67 | SEK | 2021-07-09 | |
| 3 888,13 | SEK | 2021-07-08 | |
| 3 941,57 | SEK | 2021-07-07 | |
| 3 872,09 | SEK | 2021-07-06 | |
| 3 891,71 | SEK | 2021-07-05 | |
| 3 863,34 | SEK | 2021-07-02 | |
| 3 840,35 | SEK | 2021-07-01 | |
| 3 824,98 | SEK | 2021-06-30 | |
| 3 850,64 | SEK | 2021-06-29 | |
| 3 795,34 | SEK | 2021-06-28 | |
| 3 789,60 | SEK | 2021-06-24 | |
| 3 753,68 | SEK | 2021-06-23 | |
| 3 785,84 | SEK | 2021-06-22 | |
| 3 788,00 | SEK | 2021-06-21 | |
| 3 780,60 | SEK | 2021-06-18 | |
| 3 822,13 | SEK | 2021-06-17 | |
| 3 862,76 | SEK | 2021-06-16 | |
| 3 866,03 | SEK | 2021-06-15 | |
| 3 883,92 | SEK | 2021-06-14 | |
| 3 887,78 | SEK | 2021-06-11 | |
| 3 875,84 | SEK | 2021-06-10 | |
| 3 873,23 | SEK | 2021-06-09 | |
| 3 884,39 | SEK | 2021-06-08 | |
| 3 878,62 | SEK | 2021-06-07 | |
| 3 889,52 | SEK | 2021-06-04 | |
| 3 886,60 | SEK | 2021-06-03 | |
| 3 880,22 | SEK | 2021-06-02 | |
| 3 876,72 | SEK | 2021-06-01 | |
| 3 820,18 | SEK | 2021-05-31 | |
| 3 825,67 | SEK | 2021-05-28 | |
| 3 807,42 | SEK | 2021-05-27 | |
| 3 763,28 | SEK | 2021-05-26 | |
| 3 784,34 | SEK | 2021-05-25 | |
| 3 782,08 | SEK | 2021-05-24 | |
| 3 776,00 | SEK | 2021-05-21 | |
| 3 776,09 | SEK | 2021-05-20 | |
| 3 742,68 | SEK | 2021-05-19 | |
| 3 827,87 | SEK | 2021-05-18 | |
| 3 797,84 | SEK | 2021-05-17 | |
| 3 811,99 | SEK | 2021-05-14 | |
| 3 772,82 | SEK | 2021-05-12 | |
| 3 759,07 | SEK | 2021-05-11 | |
| 3 841,69 | SEK | 2021-05-10 | |
| 3 816,66 | SEK | 2021-05-07 | |
| 3 789,19 | SEK | 2021-05-06 | |
| 3 800,15 | SEK | 2021-05-05 | |
| 3 701,86 | SEK | 2021-05-04 | |
| 3 752,99 | SEK | 2021-05-03 | |
| 3 730,74 | SEK | 2021-04-30 | |
| 3 773,72 | SEK | 2021-04-29 | |
| 3 780,39 | SEK | 2021-04-28 | |
| 3 792,72 | SEK | 2021-04-27 | |
| 3 804,26 | SEK | 2021-04-26 | |
| 3 842,84 | SEK | 2021-04-16 | |
| 3 794,01 | SEK | 2021-04-15 | |
| 3 744,17 | SEK | 2021-04-14 | |
| 3 758,73 | SEK | 2021-04-13 | |
| 3 724,32 | SEK | 2021-04-12 | |
| 3 750,43 | SEK | 2021-04-09 | |
| 3 737,23 | SEK | 2021-04-08 | |
| 3 720,11 | SEK | 2021-04-07 | |
| 3 719,33 | SEK | 2021-04-06 | |
| 3 661,93 | SEK | 2021-04-01 | |
| 3 617,77 | SEK | 2021-03-31 | |
| 3 630,37 | SEK | 2021-03-30 | |
| 3 588,94 | SEK | 2021-03-29 | |
| 3 616,80 | SEK | 2021-03-26 | |
| 3 571,59 | SEK | 2021-03-25 | |
| 3 595,09 | SEK | 2021-03-24 | |
| 3 568,71 | SEK | 2021-03-23 | |
| 3 615,03 | SEK | 2021-03-22 | |
| 3 618,42 | SEK | 2021-03-19 | |
| 3 648,63 | SEK | 2021-03-18 | |
| 3 631,05 | SEK | 2021-03-17 | |
| 3 650,16 | SEK | 2021-03-16 | |
| 3 630,86 | SEK | 2021-03-15 | |
| 3 645,73 | SEK | 2021-03-12 | |
| 3 647,79 | SEK | 2021-03-11 | |
| 3 603,38 | SEK | 2021-03-10 | |
| 3 597,02 | SEK | 2021-03-09 | |
| 3 574,48 | SEK | 2021-03-08 | |
| 3 499,17 | SEK | 2021-03-05 | |
| 3 520,77 | SEK | 2021-03-04 | |
| 3 551,49 | SEK | 2021-03-03 | |
| 3 524,48 | SEK | 2021-03-02 | |
| 3 510,82 | SEK | 2021-03-01 | |
| 3 434,31 | SEK | 2021-02-26 | |
| 3 477,89 | SEK | 2021-02-25 | |
| 3 477,17 | SEK | 2021-02-24 | |
| 3 419,56 | SEK | 2021-02-23 | |
| 3 451,83 | SEK | 2021-02-22 | |
| 3 459,32 | SEK | 2021-02-19 | |
| 3 404,96 | SEK | 2021-02-18 | |
| 3 419,50 | SEK | 2021-02-17 | |
| 3 438,31 | SEK | 2021-02-16 | |
| 3 438,59 | SEK | 2021-02-15 | |
| 3 415,26 | SEK | 2021-02-12 | |
| 3 394,49 | SEK | 2021-02-11 | |
| 3 365,62 | SEK | 2021-02-10 | |
| 3 363,55 | SEK | 2021-02-09 | |
| 3 386,56 | SEK | 2021-02-08 | |
| 3 362,63 | SEK | 2021-02-05 | |
| 3 397,06 | SEK | 2021-02-04 | |
| 3 388,34 | SEK | 2021-02-03 | |
| 3 373,84 | SEK | 2021-02-02 | |
| 3 345,06 | SEK | 2021-02-01 | |
| 3 282,41 | SEK | 2021-01-29 | |
| 3 320,04 | SEK | 2021-01-28 | |
| 3 307,33 | SEK | 2021-01-27 | |
| 3 363,19 | SEK | 2021-01-26 | |
| 3 340,10 | SEK | 2021-01-25 | |
| 3 390,91 | SEK | 2021-01-22 | |
| 3 407,71 | SEK | 2021-01-21 | |
| 3 395,95 | SEK | 2021-01-20 | |
| 3 369,66 | SEK | 2021-01-19 | |
| 3 377,45 | SEK | 2021-01-18 | |
| 3 366,10 | SEK | 2021-01-15 | |
| 3 392,08 | SEK | 2021-01-14 | |
| 3 381,95 | SEK | 2021-01-13 | |
| 3 381,07 | SEK | 2021-01-12 | |
| 3 349,46 | SEK | 2021-01-11 | |
| 3 368,88 | SEK | 2021-01-08 | |
| 3 343,13 | SEK | 2021-01-07 | |
| 3 259,58 | SEK | 2021-01-05 | |
| 3 264,65 | SEK | 2021-01-04 | |
| 3 240,75 | SEK | 2020-12-30 | |
| 3 267,12 | SEK | 2020-12-29 | |
| 3 254,19 | SEK | 2020-12-28 | |
| 3 228,93 | SEK | 2020-12-23 | |
| 3 210,97 | SEK | 2020-12-22 | |
| 3 186,77 | SEK | 2020-12-21 | |
| 3 244,08 | SEK | 2020-12-18 | |
| 3 236,71 | SEK | 2020-12-17 | |
| 3 234,42 | SEK | 2020-12-16 | |
| 3 231,20 | SEK | 2020-12-15 | |
| 3 221,87 | SEK | 2020-12-14 | |
| 3 201,57 | SEK | 2020-12-11 | |
| 3 212,16 | SEK | 2020-12-10 | |
| 3 244,66 | SEK | 2020-12-09 | |
| 3 226,64 | SEK | 2020-12-08 | |
| 3 211,81 | SEK | 2020-12-07 | |
| 3 217,77 | SEK | 2020-12-04 | |
| 3 200,80 | SEK | 2020-12-03 | |
| 3 213,46 | SEK | 2020-12-02 | |
| 3 223,22 | SEK | 2020-12-01 | |
| 3 203,19 | SEK | 2020-11-30 | |
| 3 224,12 | SEK | 2020-11-27 | |
| 3 211,56 | SEK | 2020-11-26 | |
| 3 213,98 | SEK | 2020-11-25 | |
| 3 226,88 | SEK | 2020-11-24 | |
| 3 184,26 | SEK | 2020-11-23 | |
| 3 162,81 | SEK | 2020-11-20 | |
| 3 143,09 | SEK | 2020-11-19 | |
| 3 158,43 | SEK | 2020-11-18 | |
| 3 151,64 | SEK | 2020-11-17 | |
| 3 164,68 | SEK | 2020-11-16 | |
| 3 116,13 | SEK | 2020-11-13 | |
| 3 103,48 | SEK | 2020-11-12 | |
| 3 124,85 | SEK | 2020-11-11 | |
| 3 119,40 | SEK | 2020-11-10 | |
| 3 101,20 | SEK | 2020-11-09 | |
| 2 993,48 | SEK | 2020-11-06 | |
| 2 988,90 | SEK | 2020-11-05 | |
| 2 959,22 | SEK | 2020-11-04 | |
| 2 912,48 | SEK | 2020-11-03 | |
| 2 858,59 | SEK | 2020-11-02 | |
| 2 817,68 | SEK | 2020-10-30 | |
| 2 814,59 | SEK | 2020-10-29 | |
| 2 821,94 | SEK | 2020-10-28 | |
| 2 910,96 | SEK | 2020-10-27 | |
| 2 939,00 | SEK | 2020-10-26 | |
| 3 030,53 | SEK | 2020-10-23 | |
| 3 025,24 | SEK | 2020-10-22 | |
| 3 020,65 | SEK | 2020-10-21 | |
| 3 069,66 | SEK | 2020-10-20 | |
| 3 059,26 | SEK | 2020-10-19 | |
| 3 046,91 | SEK | 2020-10-16 | |
| 3 028,41 | SEK | 2020-10-15 | |
| 3 070,46 | SEK | 2020-10-14 | |
| 3 064,72 | SEK | 2020-10-13 | |
| 3 093,24 | SEK | 2020-10-12 | |
| 3 064,31 | SEK | 2020-10-09 | |
| 3 057,94 | SEK | 2020-10-08 | |
| 3 047,14 | SEK | 2020-10-07 | |
| 3 046,65 | SEK | 2020-10-06 | |
| 3 042,50 | SEK | 2020-10-05 | |
| 2 986,03 | SEK | 2020-10-02 | |
| 3 002,20 | SEK | 2020-10-01 | |
| 2 981,63 | SEK | 2020-09-30 | |
| 2 970,60 | SEK | 2020-09-29 | |
| 2 976,68 | SEK | 2020-09-28 | |
| 2 909,89 | SEK | 2020-09-25 | |
| 2 914,69 | SEK | 2020-09-24 | |
| 2 937,40 | SEK | 2020-09-23 | |
| 2 920,17 | SEK | 2020-09-22 | |
| 2 913,33 | SEK | 2020-09-21 | |
| 3 007,77 | SEK | 2020-09-18 | |
| 3 004,03 | SEK | 2020-09-17 | |
| 3 006,41 | SEK | 2020-09-16 | |
| 2 978,09 | SEK | 2020-09-15 | |
| 2 935,80 | SEK | 2020-09-14 | |
| 2 935,28 | SEK | 2020-09-11 | |
| 2 927,77 | SEK | 2020-09-10 | |
| 2 940,22 | SEK | 2020-09-09 | |
| 2 901,85 | SEK | 2020-09-08 | |
| 2 912,52 | SEK | 2020-09-07 | |
| 2 860,09 | SEK | 2020-09-04 | |
| 2 861,63 | SEK | 2020-09-03 | |
| 2 874,53 | SEK | 2020-09-02 | |
| 2 855,65 | SEK | 2020-09-01 | |
| 2 857,69 | SEK | 2020-08-31 | |
| 2 877,24 | SEK | 2020-08-28 | |
| 2 895,03 | SEK | 2020-08-27 | |
| 2 910,13 | SEK | 2020-08-26 | |
| 2 890,77 | SEK | 2020-08-25 | |
| 2 897,76 | SEK | 2020-08-24 | |
| 2 852,29 | SEK | 2020-08-21 | |
| 2 851,65 | SEK | 2020-08-20 | |
| 2 867,07 | SEK | 2020-08-19 | |
| 2 848,08 | SEK | 2020-08-18 | |
| 2 871,05 | SEK | 2020-08-17 | |
| 2 848,77 | SEK | 2020-08-14 | |
| 2 892,23 | SEK | 2020-08-13 | |
| 2 892,34 | SEK | 2020-08-12 | |
| 2 894,43 | SEK | 2020-08-11 | |
| 2 847,64 | SEK | 2020-08-10 | |
| 2 827,97 | SEK | 2020-08-07 | |
| 2 819,54 | SEK | 2020-08-06 | |
| 2 823,80 | SEK | 2020-08-05 | |
| 2 802,74 | SEK | 2020-08-04 | |
| 2 809,74 | SEK | 2020-08-03 | |
| 2 766,61 | SEK | 2020-07-31 | |
| 2 781,93 | SEK | 2020-07-30 | |
| 2 842,18 | SEK | 2020-07-29 | |
| 2 832,73 | SEK | 2020-07-28 | |
| 2 836,78 | SEK | 2020-07-27 | |
| 2 836,85 | SEK | 2020-07-24 | |
| 2 874,24 | SEK | 2020-07-23 | |
| 2 881,07 | SEK | 2020-07-22 | |
| 2 870,80 | SEK | 2020-07-21 | |
| 2 880,22 | SEK | 2020-07-20 | |
| 2 849,59 | SEK | 2020-07-17 | |
| 2 852,45 | SEK | 2020-07-16 | |
| 2 866,05 | SEK | 2020-07-15 | |
| 2 828,12 | SEK | 2020-07-14 | |
| 2 846,94 | SEK | 2020-07-13 | |
| 2 803,23 | SEK | 2020-07-10 | |
| 2 784,86 | SEK | 2020-07-09 | |
| 2 816,42 | SEK | 2020-07-08 | |
| 2 829,26 | SEK | 2020-07-07 | |
| 2 848,84 | SEK | 2020-07-06 | |
| 2 799,49 | SEK | 2020-07-03 | |
| 2 807,84 | SEK | 2020-07-02 | |
| 2 765,29 | SEK | 2020-07-01 | |
| 2 751,51 | SEK | 2020-06-30 | |
| 2 756,95 | SEK | 2020-06-29 | |
| 2 745,33 | SEK | 2020-06-26 | |
| 2 753,53 | SEK | 2020-06-25 | |
| 2 735,31 | SEK | 2020-06-24 | |
| 2 805,78 | SEK | 2020-06-23 | |
| 2 768,82 | SEK | 2020-06-22 | |
| 2 810,27 | SEK | 2020-06-18 | |
| 2 805,53 | SEK | 2020-06-17 | |
| 2 796,87 | SEK | 2020-06-16 | |
| 2 724,74 | SEK | 2020-06-15 | |
| 2 718,51 | SEK | 2020-06-12 | |
| 2 715,36 | SEK | 2020-06-11 | |
| 2 853,52 | SEK | 2020-06-10 | |
| 2 868,78 | SEK | 2020-06-09 | |
| 2 921,12 | SEK | 2020-06-08 | |
| 2 933,15 | SEK | 2020-06-05 | |
| 2 874,37 | SEK | 2020-06-04 | |
| 2 875,89 | SEK | 2020-06-03 | |
| 2 799,72 | SEK | 2020-06-02 | |
| 2 753,92 | SEK | 2020-06-01 | |
| 2 729,88 | SEK | 2020-05-29 | |
| 2 760,58 | SEK | 2020-05-28 | |
| 2 703,87 | SEK | 2020-05-27 | |
| 2 678,90 | SEK | 2020-05-26 | |
| 2 646,23 | SEK | 2020-05-25 | |
| 2 591,79 | SEK | 2020-05-22 | |
| 2 600,38 | SEK | 2020-05-20 | |
| 2 597,98 | SEK | 2020-05-19 | |
| 2 587,42 | SEK | 2020-05-18 | |
| 2 484,18 | SEK | 2020-05-15 | |
| 2 464,72 | SEK | 2020-05-14 | |
| 2 538,14 | SEK | 2020-05-13 | |
| 2 619,44 | SEK | 2020-05-12 | |
| 2 616,12 | SEK | 2020-05-11 | |
| 2 633,28 | SEK | 2020-05-08 | |
| 2 589,65 | SEK | 2020-05-07 | |
| 2 557,23 | SEK | 2020-05-06 | |
| 2 569,60 | SEK | 2020-05-05 | |
| 2 528,15 | SEK | 2020-05-04 | |
| 2 648,31 | SEK | 2020-04-30 | |
| 2 675,06 | SEK | 2020-04-29 | |
| 2 630,29 | SEK | 2020-04-28 | |
| 2 555,53 | SEK | 2020-04-27 | |
| 2 511,36 | SEK | 2020-04-24 | |
| 2 545,23 | SEK | 2020-04-23 | |
| 2 526,11 | SEK | 2020-04-22 | |
| 2 485,87 | SEK | 2020-04-21 | |
| 2 555,26 | SEK | 2020-04-20 | |
| 2 546,65 | SEK | 2020-04-17 | |
| 2 461,20 | SEK | 2020-04-16 | |
| 2 475,57 | SEK | 2020-04-15 | |
| 2 578,95 | SEK | 2020-04-14 | |
| 2 568,24 | SEK | 2020-04-09 | |
| 2 544,61 | SEK | 2020-04-08 | |
| 2 558,79 | SEK | 2020-04-07 | |
| 2 447,10 | SEK | 2020-04-06 | |
| 2 362,47 | SEK | 2020-04-03 | |
| 2 388,31 | SEK | 2020-04-02 | |
| 2 390,10 | SEK | 2020-04-01 | |
| 2 483,05 | SEK | 2020-03-31 | |
| 2 405,28 | SEK | 2020-03-30 | |
| 2 384,77 | SEK | 2020-03-27 | |
| 2 459,15 | SEK | 2020-03-26 | |
| 2 397,12 | SEK | 2020-03-25 | |
| 2 304,76 | SEK | 2020-03-24 | |
| 2 174,95 | SEK | 2020-03-23 | |
| 2 290,59 | SEK | 2020-03-20 | |
| 2 292,71 | SEK | 2020-03-19 | |
| 2 203,65 | SEK | 2020-03-18 | |
| 2 274,10 | SEK | 2020-03-17 | |
| 2 279,49 | SEK | 2020-03-16 | |
| 2 405,20 | SEK | 2020-03-13 | |
| 2 384,59 | SEK | 2020-03-12 | |
| 2 677,22 | SEK | 2020-03-11 | |
| 2 713,30 | SEK | 2020-03-10 | |
| 2 742,02 | SEK | 2020-03-09 | |
| 2 907,02 | SEK | 2020-03-06 | |
| 3 003,21 | SEK | 2020-03-05 | |
| 3 028,88 | SEK | 2020-03-04 | |
| 3 014,83 | SEK | 2020-03-03 | |
| 2 956,82 | SEK | 2020-03-02 | |
| 2 950,01 | SEK | 2020-02-28 | |
| 3 044,29 | SEK | 2020-02-27 | |
| 3 150,76 | SEK | 2020-02-26 | |
| 3 152,28 | SEK | 2020-02-25 | |
| 3 206,76 | SEK | 2020-02-24 | |
| 3 327,69 | SEK | 2020-02-21 | |
| 3 355,99 | SEK | 2020-02-20 | |
| 3 355,07 | SEK | 2020-02-19 | |
| 3 316,23 | SEK | 2020-02-18 | |
| 3 325,53 | SEK | 2020-02-17 | |
| 3 322,31 | SEK | 2020-02-14 | |
| 3 307,31 | SEK | 2020-02-13 | |
| 3 297,86 | SEK | 2020-02-12 | |
| 3 302,03 | SEK | 2020-02-11 | |
| 3 253,33 | SEK | 2020-02-10 | |
| 3 233,42 | SEK | 2020-02-07 | |
| 3 241,02 | SEK | 2020-02-06 | |
| 3 220,71 | SEK | 2020-02-05 | |
| 3 186,94 | SEK | 2020-02-04 | |
| 3 145,00 | SEK | 2020-02-03 | |
| 3 141,91 | SEK | 2020-01-31 | |
| 3 126,20 | SEK | 2020-01-30 | |
| 3 135,48 | SEK | 2020-01-29 | |
| 3 125,29 | SEK | 2020-01-28 | |
| 3 096,35 | SEK | 2020-01-27 | |
| 3 156,74 | SEK | 2020-01-24 | |
| 3 126,44 | SEK | 2020-01-23 | |
| 3 157,11 | SEK | 2020-01-22 | |
| 3 172,85 | SEK | 2020-01-21 | |
| 3 184,30 | SEK | 2020-01-20 | |
| 3 190,09 | SEK | 2020-01-17 | |
| 3 174,16 | SEK | 2020-01-16 | |
| 3 141,10 | SEK | 2020-01-15 | |
| 3 146,63 | SEK | 2020-01-14 | |
| 3 139,41 | SEK | 2020-01-13 | |
| 3 122,05 | SEK | 2020-01-10 | |
| 3 119,38 | SEK | 2020-01-09 | |
| 3 105,17 | SEK | 2020-01-08 | |
| 3 107,04 | SEK | 2020-01-07 | |
| 3 095,06 | SEK | 2020-01-03 | |
| 3 124,50 | SEK | 2020-01-02 | |
| 3 069,33 | SEK | 2019-12-30 | |
| 3 100,17 | SEK | 2019-12-27 | |
| 3 086,19 | SEK | 2019-12-23 | |
| 3 073,10 | SEK | 2019-12-20 | |
| 3 042,01 | SEK | 2019-12-19 | |
| 3 035,94 | SEK | 2019-12-18 | |
| 3 039,65 | SEK | 2019-12-17 | |
| 3 024,47 | SEK | 2019-12-16 | |
| 2 992,29 | SEK | 2019-12-13 | |
| 2 977,66 | SEK | 2019-12-12 | |
| 2 962,88 | SEK | 2019-12-11 | |
| 2 961,37 | SEK | 2019-12-10 | |
| 2 964,00 | SEK | 2019-12-09 | |
| 2 966,52 | SEK | 2019-12-06 | |
| 2 939,47 | SEK | 2019-12-05 | |
| 2 938,20 | SEK | 2019-12-04 | |
| 2 898,25 | SEK | 2019-12-03 | |
| 2 918,71 | SEK | 2019-12-02 | |
| 2 939,31 | SEK | 2019-11-29 | |
| 2 949,01 | SEK | 2019-11-28 | |
| 2 949,05 | SEK | 2019-11-27 | |
| 2 958,90 | SEK | 2019-11-26 | |
| 2 939,58 | SEK | 2019-11-25 | |
| 2 914,05 | SEK | 2019-11-22 |