Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 229,60 | SEK | 2024-07-18 | |
1 229,22 | SEK | 2024-07-19 | |
1 229,20 | SEK | 2024-07-16 | |
1 229,15 | SEK | 2024-07-17 | |
1 228,49 | SEK | 2024-07-15 | |
1 227,83 | SEK | 2024-07-11 | |
1 227,55 | SEK | 2024-07-12 | |
1 225,72 | SEK | 2024-07-10 | |
1 225,48 | SEK | 2024-07-08 | |
1 225,05 | SEK | 2024-07-09 | |
1 224,67 | SEK | 2024-07-05 | |
1 223,36 | SEK | 2024-07-04 | |
1 223,29 | SEK | 2024-07-03 | |
1 222,13 | SEK | 2024-06-27 | |
1 222,13 | SEK | 2024-07-02 | |
1 221,95 | SEK | 2024-06-25 | |
1 221,93 | SEK | 2024-06-28 | |
1 221,84 | SEK | 2024-06-26 | |
1 221,64 | SEK | 2024-06-24 | |
1 221,64 | SEK | 2024-07-01 | |
1 220,75 | SEK | 2024-06-20 | |
1 220,68 | SEK | 2024-06-19 | |
1 220,54 | SEK | 2024-06-18 | |
1 220,35 | SEK | 2024-06-13 | |
1 220,35 | SEK | 2024-06-14 | |
1 219,47 | SEK | 2024-06-17 | |
1 217,83 | SEK | 2024-06-12 | |
1 217,45 | SEK | 2024-06-05 | |
1 216,99 | SEK | 2024-06-04 | |
1 216,96 | SEK | 2024-06-06 | |
1 216,16 | SEK | 2024-06-03 | |
1 216,04 | SEK | 2024-05-15 | |
1 215,90 | SEK | 2024-06-11 | |
1 215,71 | SEK | 2024-06-07 | |
1 215,29 | SEK | 2024-06-10 | |
1 215,27 | SEK | 2024-05-16 | |
1 215,23 | SEK | 2024-05-21 | |
1 215,17 | SEK | 2024-05-27 | |
1 214,85 | SEK | 2024-05-28 | |
1 214,66 | SEK | 2024-05-22 | |
1 214,40 | SEK | 2024-05-20 | |
1 214,37 | SEK | 2024-05-30 | |
1 214,36 | SEK | 2024-05-17 | |
1 214,27 | SEK | 2024-05-31 | |
1 214,26 | SEK | 2024-05-07 | |
1 214,07 | SEK | 2024-05-08 | |
1 213,93 | SEK | 2024-05-13 | |
1 213,91 | SEK | 2024-05-24 | |
1 213,80 | SEK | 2024-05-29 | |
1 213,59 | SEK | 2024-05-23 | |
1 213,52 | SEK | 2024-05-10 | |
1 213,36 | SEK | 2024-05-14 | |
1 213,28 | SEK | 2024-05-06 | |
1 212,54 | SEK | 2024-05-03 | |
1 211,89 | SEK | 2024-04-12 | |
1 211,68 | SEK | 2024-04-09 | |
1 211,33 | SEK | 2024-04-04 | |
1 211,06 | SEK | 2024-04-29 | |
1 211,02 | SEK | 2024-05-02 | |
1 210,94 | SEK | 2024-04-23 | |
1 210,90 | SEK | 2024-04-05 | |
1 210,76 | SEK | 2024-04-22 | |
1 210,61 | SEK | 2024-04-15 | |
1 210,57 | SEK | 2024-04-08 | |
1 210,52 | SEK | 2024-04-10 | |
1 210,37 | SEK | 2024-04-03 | |
1 210,13 | SEK | 2024-04-02 | |
1 210,08 | SEK | 2024-04-11 | |
1 210,05 | SEK | 2024-04-30 | |
1 209,92 | SEK | 2024-03-28 | |
1 209,74 | SEK | 2024-04-26 | |
1 209,73 | SEK | 2024-04-24 | |
1 209,65 | SEK | 2024-04-17 | |
1 209,59 | SEK | 2024-03-27 | |
1 209,42 | SEK | 2024-04-18 | |
1 209,22 | SEK | 2024-04-19 | |
1 208,83 | SEK | 2024-04-16 | |
1 208,65 | SEK | 2024-04-25 | |
1 208,39 | SEK | 2024-03-26 | |
1 208,29 | SEK | 2024-03-22 | |
1 207,92 | SEK | 2024-03-25 | |
1 207,63 | SEK | 2024-03-08 | |
1 207,58 | SEK | 2024-03-11 | |
1 207,41 | SEK | 2024-03-21 | |
1 207,33 | SEK | 2024-03-13 | |
1 207,27 | SEK | 2024-03-12 | |
1 205,81 | SEK | 2024-03-19 | |
1 205,75 | SEK | 2024-03-07 | |
1 205,68 | SEK | 2024-03-20 | |
1 205,40 | SEK | 2024-03-14 | |
1 205,16 | SEK | 2024-03-18 | |
1 204,95 | SEK | 2024-03-05 | |
1 204,82 | SEK | 2024-03-06 | |
1 204,62 | SEK | 2024-03-15 | |
1 204,39 | SEK | 2024-01-31 | |
1 203,83 | SEK | 2024-02-01 | |
1 203,80 | SEK | 2024-03-04 | |
1 203,56 | SEK | 2024-01-29 | |
1 203,47 | SEK | 2024-03-01 | |
1 203,11 | SEK | 2024-02-23 | |
1 203,10 | SEK | 2024-02-29 | |
1 202,79 | SEK | 2024-01-30 | |
1 202,51 | SEK | 2024-02-26 | |
1 202,48 | SEK | 2024-02-28 | |
1 202,42 | SEK | 2024-02-27 | |
1 202,35 | SEK | 2024-02-20 | |
1 202,17 | SEK | 2024-02-02 | |
1 201,84 | SEK | 2024-01-26 | |
1 201,54 | SEK | 2024-02-22 | |
1 201,53 | SEK | 2024-02-06 | |
1 201,42 | SEK | 2024-02-15 | |
1 201,38 | SEK | 2024-02-21 | |
1 201,34 | SEK | 2024-02-19 | |
1 201,30 | SEK | 2024-01-25 | |
1 201,17 | SEK | 2024-02-12 | |
1 201,15 | SEK | 2024-02-14 | |
1 201,09 | SEK | 2024-02-07 | |
1 200,94 | SEK | 2024-02-05 | |
1 200,82 | SEK | 2024-02-08 | |
1 200,80 | SEK | 2024-02-16 | |
1 200,49 | SEK | 2023-12-28 | |
1 200,48 | SEK | 2024-01-12 | |
1 200,40 | SEK | 2023-12-27 | |
1 200,25 | SEK | 2023-12-29 | |
1 200,20 | SEK | 2024-02-09 | |
1 200,11 | SEK | 2024-02-13 | |
1 200,00 | SEK | 2024-01-22 | |
1 199,87 | SEK | 2024-01-24 | |
1 199,59 | SEK | 2024-01-02 | |
1 199,58 | SEK | 2024-01-15 | |
1 199,48 | SEK | 2024-01-23 | |
1 199,19 | SEK | 2023-12-22 | |
1 199,12 | SEK | 2024-01-16 | |
1 198,80 | SEK | 2023-12-21 | |
1 198,63 | SEK | 2024-01-03 | |
1 198,23 | SEK | 2023-12-20 | |
1 198,13 | SEK | 2024-01-19 | |
1 197,99 | SEK | 2024-01-18 | |
1 197,79 | SEK | 2024-01-11 | |
1 197,35 | SEK | 2023-12-19 | |
1 196,98 | SEK | 2023-12-15 | |
1 196,89 | SEK | 2024-01-17 | |
1 196,76 | SEK | 2024-01-04 | |
1 196,56 | SEK | 2024-01-10 | |
1 196,34 | SEK | 2023-12-18 | |
1 196,01 | SEK | 2024-01-08 | |
1 195,99 | SEK | 2024-01-09 | |
1 195,71 | SEK | 2024-01-05 | |
1 195,56 | SEK | 2023-12-14 | |
1 194,29 | SEK | 2021-09-16 | |
1 194,12 | SEK | 2021-09-02 | |
1 193,99 | SEK | 2021-09-06 | |
1 193,97 | SEK | 2021-08-18 | |
1 193,95 | SEK | 2021-08-23 | |
1 193,95 | SEK | 2021-08-24 | |
1 193,94 | SEK | 2021-08-05 | |
1 193,92 | SEK | 2021-09-15 | |
1 193,88 | SEK | 2021-08-30 | |
1 193,87 | SEK | 2021-08-20 | |
1 193,86 | SEK | 2021-09-03 | |
1 193,84 | SEK | 2021-08-17 | |
1 193,84 | SEK | 2021-09-14 | |
1 193,83 | SEK | 2021-08-11 | |
1 193,82 | SEK | 2021-09-01 | |
1 193,82 | SEK | 2021-08-16 | |
1 193,80 | SEK | 2021-08-19 | |
1 193,77 | SEK | 2021-08-31 | |
1 193,77 | SEK | 2021-09-13 | |
1 193,76 | SEK | 2021-09-09 | |
1 193,74 | SEK | 2021-08-04 | |
1 193,74 | SEK | 2021-08-09 | |
1 193,71 | SEK | 2021-08-13 | |
1 193,70 | SEK | 2021-08-10 | |
1 193,69 | SEK | 2021-08-12 | |
1 193,68 | SEK | 2021-09-17 | |
1 193,65 | SEK | 2021-08-06 | |
1 193,64 | SEK | 2021-08-25 | |
1 193,58 | SEK | 2021-09-10 | |
1 193,57 | SEK | 2021-08-27 | |
1 193,56 | SEK | 2021-09-22 | |
1 193,53 | SEK | 2021-09-07 | |
1 193,45 | SEK | 2021-08-26 | |
1 193,41 | SEK | 2021-09-08 | |
1 193,34 | SEK | 2021-09-21 | |
1 193,27 | SEK | 2021-09-20 | |
1 193,12 | SEK | 2021-08-03 | |
1 193,07 | SEK | 2021-09-23 | |
1 193,04 | SEK | 2021-08-02 | |
1 192,74 | SEK | 2021-07-29 | |
1 192,72 | SEK | 2021-07-30 | |
1 192,60 | SEK | 2021-09-24 | |
1 192,51 | SEK | 2021-09-27 | |
1 192,46 | SEK | 2021-07-28 | |
1 192,18 | SEK | 2021-07-27 | |
1 191,95 | SEK | 2021-09-28 | |
1 191,89 | SEK | 2021-07-26 | |
1 191,69 | SEK | 2021-07-23 | |
1 191,64 | SEK | 2021-11-09 | |
1 191,39 | SEK | 2021-11-08 | |
1 191,36 | SEK | 2021-10-04 | |
1 191,35 | SEK | 2021-07-22 | |
1 191,28 | SEK | 2021-09-29 | |
1 191,13 | SEK | 2021-11-10 | |
1 191,08 | SEK | 2023-12-13 | |
1 191,05 | SEK | 2021-11-05 | |
1 190,95 | SEK | 2021-11-12 | |
1 190,95 | SEK | 2021-07-21 | |
1 190,93 | SEK | 2021-09-30 | |
1 190,85 | SEK | 2021-07-16 | |
1 190,79 | SEK | 2021-07-20 | |
1 190,78 | SEK | 2021-10-01 | |
1 190,76 | SEK | 2021-07-19 | |
1 190,75 | SEK | 2021-11-19 | |
1 190,70 | SEK | 2021-11-11 | |
1 190,69 | SEK | 2021-07-15 | |
1 190,66 | SEK | 2021-10-05 | |
1 190,63 | SEK | 2021-07-14 | |
1 190,41 | SEK | 2021-11-18 | |
1 190,40 | SEK | 2023-12-07 | |
1 190,36 | SEK | 2021-11-16 | |
1 190,33 | SEK | 2021-11-04 | |
1 190,33 | SEK | 2021-07-13 | |
1 190,27 | SEK | 2021-06-14 | |
1 190,26 | SEK | 2021-06-16 | |
1 190,21 | SEK | 2021-06-15 | |
1 190,20 | SEK | 2021-07-12 | |
1 190,19 | SEK | 2021-11-15 | |
1 190,15 | SEK | 2021-11-22 | |
1 190,10 | SEK | 2021-07-07 | |
1 190,04 | SEK | 2021-06-11 | |
1 190,02 | SEK | 2021-07-09 | |
1 190,00 | SEK | 2021-11-17 | |
1 189,95 | SEK | 2021-07-08 | |
1 189,91 | SEK | 2023-12-12 | |
1 189,81 | SEK | 2021-07-06 | |
1 189,74 | SEK | 2023-12-05 | |
1 189,72 | SEK | 2022-01-05 | |
1 189,64 | SEK | 2021-06-10 | |
1 189,62 | SEK | 2021-06-17 | |
1 189,60 | SEK | 2021-06-18 | |
1 189,48 | SEK | 2021-11-23 | |
1 189,43 | SEK | 2022-01-13 | |
1 189,36 | SEK | 2023-12-11 | |
1 189,36 | SEK | 2021-07-02 | |
1 189,33 | SEK | 2021-06-23 | |
1 189,33 | SEK | 2021-06-09 | |
1 189,31 | SEK | 2021-07-05 | |
1 189,17 | SEK | 2021-06-21 | |
1 189,15 | SEK | 2021-07-01 | |
1 189,14 | SEK | 2021-12-16 | |
1 189,13 | SEK | 2022-01-07 | |
1 189,12 | SEK | 2023-12-08 | |
1 189,11 | SEK | 2022-01-12 | |
1 189,11 | SEK | 2021-12-17 | |
1 189,11 | SEK | 2021-06-22 | |
1 189,04 | SEK | 2021-12-13 | |
1 189,04 | SEK | 2021-06-30 | |
1 189,02 | SEK | 2022-01-04 | |
1 188,98 | SEK | 2021-06-28 | |
1 188,97 | SEK | 2021-12-20 | |
1 188,96 | SEK | 2021-06-29 | |
1 188,95 | SEK | 2021-12-15 | |
1 188,91 | SEK | 2021-06-24 | |
1 188,91 | SEK | 2022-01-10 | |
1 188,88 | SEK | 2021-12-14 | |
1 188,86 | SEK | 2021-11-03 | |
1 188,82 | SEK | 2021-11-24 | |
1 188,81 | SEK | 2021-06-08 | |
1 188,80 | SEK | 2021-12-22 | |
1 188,74 | SEK | 2021-10-08 | |
1 188,73 | SEK | 2021-10-07 | |
1 188,68 | SEK | 2021-12-21 | |
1 188,68 | SEK | 2021-11-02 | |
1 188,68 | SEK | 2021-12-23 | |
1 188,68 | SEK | 2022-01-11 | |
1 188,60 | SEK | 2021-12-09 | |
1 188,48 | SEK | 2021-10-15 | |
1 188,46 | SEK | 2021-12-10 | |
1 188,42 | SEK | 2021-06-07 | |
1 188,35 | SEK | 2021-12-07 | |
1 188,34 | SEK | 2021-11-25 | |
1 188,34 | SEK | 2021-12-27 | |
1 188,32 | SEK | 2022-01-14 | |
1 188,21 | SEK | 2021-12-28 | |
1 188,20 | SEK | 2021-12-08 | |
1 188,14 | SEK | 2021-10-06 | |
1 188,13 | SEK | 2023-12-04 | |
1 188,12 | SEK | 2021-06-04 | |
1 188,12 | SEK | 2021-10-14 | |
1 188,11 | SEK | 2021-12-30 | |
1 188,10 | SEK | 2021-10-20 | |
1 188,08 | SEK | 2021-12-29 | |
1 188,06 | SEK | 2022-01-17 | |
1 188,02 | SEK | 2021-12-31 | |
1 188,01 | SEK | 2021-10-27 | |
1 187,90 | SEK | 2021-10-26 | |
1 187,90 | SEK | 2021-11-01 | |
1 187,88 | SEK | 2021-10-28 | |
1 187,78 | SEK | 2021-10-11 | |
1 187,78 | SEK | 2021-06-02 | |
1 187,77 | SEK | 2021-06-03 | |
1 187,70 | SEK | 2022-01-03 | |
1 187,59 | SEK | 2021-10-18 | |
1 187,59 | SEK | 2021-10-21 | |
1 187,59 | SEK | 2021-10-25 | |
1 187,56 | SEK | 2021-10-19 | |
1 187,41 | SEK | 2021-10-29 | |
1 187,39 | SEK | 2023-12-01 | |
1 187,33 | SEK | 2021-10-22 | |
1 187,29 | SEK | 2022-01-20 | |
1 187,28 | SEK | 2022-01-18 | |
1 187,21 | SEK | 2022-01-21 | |
1 187,21 | SEK | 2021-06-01 | |
1 187,14 | SEK | 2022-01-19 | |
1 186,94 | SEK | 2021-12-03 | |
1 186,67 | SEK | 2021-05-31 | |
1 186,61 | SEK | 2021-10-13 | |
1 186,53 | SEK | 2021-05-28 | |
1 186,35 | SEK | 2021-10-12 | |
1 186,34 | SEK | 2021-12-02 | |
1 186,23 | SEK | 2022-01-24 | |
1 186,08 | SEK | 2021-05-27 | |
1 186,06 | SEK | 2021-05-26 | |
1 186,03 | SEK | 2021-05-10 | |
1 186,01 | SEK | 2022-01-26 | |
1 185,87 | SEK | 2021-05-05 | |
1 185,72 | SEK | 2021-05-06 | |
1 185,71 | SEK | 2021-05-07 | |
1 185,64 | SEK | 2021-05-25 | |
1 185,64 | SEK | 2021-12-01 | |
1 185,58 | SEK | 2021-05-04 | |
1 185,39 | SEK | 2021-11-26 | |
1 185,39 | SEK | 2022-01-25 | |
1 185,25 | SEK | 2021-05-11 | |
1 185,13 | SEK | 2021-05-24 | |
1 185,10 | SEK | 2021-11-29 | |
1 185,09 | SEK | 2021-05-12 | |
1 185,09 | SEK | 2021-05-03 | |
1 185,08 | SEK | 2022-01-27 | |
1 185,02 | SEK | 2021-05-18 | |
1 185,01 | SEK | 2023-11-30 | |
1 184,95 | SEK | 2021-04-30 | |
1 184,94 | SEK | 2021-05-21 | |
1 184,92 | SEK | 2021-05-17 | |
1 184,87 | SEK | 2021-05-14 | |
1 184,78 | SEK | 2021-05-19 | |
1 184,66 | SEK | 2021-04-29 | |
1 184,66 | SEK | 2021-04-15 | |
1 184,60 | SEK | 2021-04-28 | |
1 184,60 | SEK | 2021-05-20 | |
1 184,54 | SEK | 2021-04-16 | |
1 184,50 | SEK | 2021-04-27 | |
1 184,44 | SEK | 2021-04-12 | |
1 184,44 | SEK | 2021-04-19 | |
1 184,39 | SEK | 2021-04-26 | |
1 184,29 | SEK | 2021-04-08 | |
1 184,28 | SEK | 2021-04-13 | |
1 184,25 | SEK | 2021-11-30 | |
1 184,22 | SEK | 2021-04-23 | |
1 184,16 | SEK | 2021-04-09 | |
1 184,15 | SEK | 2023-11-29 | |
1 184,06 | SEK | 2021-04-20 | |
1 184,03 | SEK | 2021-04-22 | |
1 184,01 | SEK | 2021-04-14 | |
1 184,01 | SEK | 2021-04-21 | |
1 183,74 | SEK | 2021-04-07 | |
1 183,42 | SEK | 2021-04-06 | |
1 182,83 | SEK | 2022-01-28 | |
1 182,43 | SEK | 2021-04-01 | |
1 182,33 | SEK | 2022-02-02 | |
1 181,72 | SEK | 2023-11-28 | |
1 181,70 | SEK | 2022-02-01 | |
1 181,43 | SEK | 2022-01-31 | |
1 181,37 | SEK | 2021-03-31 | |
1 181,30 | SEK | 2021-03-25 | |
1 181,23 | SEK | 2021-03-29 | |
1 181,20 | SEK | 2021-03-26 | |
1 180,99 | SEK | 2021-03-24 | |
1 180,95 | SEK | 2021-03-30 | |
1 180,95 | SEK | 2021-03-16 | |
1 180,74 | SEK | 2021-03-15 | |
1 180,67 | SEK | 2021-03-23 | |
1 180,62 | SEK | 2021-03-17 | |
1 180,54 | SEK | 2023-11-27 | |
1 180,52 | SEK | 2021-02-17 | |
1 180,42 | SEK | 2021-02-11 | |
1 180,39 | SEK | 2021-02-16 | |
1 180,37 | SEK | 2021-03-22 | |
1 180,30 | SEK | 2021-02-15 | |
1 180,28 | SEK | 2021-02-12 | |
1 180,26 | SEK | 2021-03-19 | |
1 180,21 | SEK | 2021-02-18 | |
1 180,20 | SEK | 2021-03-11 | |
1 180,17 | SEK | 2021-03-18 | |
1 180,15 | SEK | 2021-02-19 | |
1 180,15 | SEK | 2021-02-22 | |
1 180,13 | SEK | 2021-02-24 | |
1 180,10 | SEK | 2021-03-12 | |
1 180,10 | SEK | 2021-02-10 | |
1 179,98 | SEK | 2021-02-23 | |
1 179,91 | SEK | 2021-02-09 | |
1 179,83 | SEK | 2021-02-08 | |
1 179,70 | SEK | 2021-03-02 | |
1 179,60 | SEK | 2021-03-04 | |
1 179,56 | SEK | 2021-03-03 | |
1 179,35 | SEK | 2021-02-05 | |
1 179,34 | SEK | 2021-03-01 | |
1 179,18 | SEK | 2021-03-10 | |
1 179,13 | SEK | 2021-02-25 | |
1 179,09 | SEK | 2021-03-09 | |
1 179,00 | SEK | 2021-03-05 | |
1 178,93 | SEK | 2022-02-03 | |
1 178,89 | SEK | 2023-11-22 | |
1 178,86 | SEK | 2023-11-21 | |
1 178,82 | SEK | 2021-03-08 | |
1 178,80 | SEK | 2021-02-04 | |
1 178,69 | SEK | 2023-11-24 | |
1 178,64 | SEK | 2023-11-16 | |
1 178,64 | SEK | 2023-11-23 | |
1 178,58 | SEK | 2023-11-17 | |
1 178,43 | SEK | 2021-02-03 | |
1 178,26 | SEK | 2023-11-20 | |
1 178,07 | SEK | 2021-02-26 | |
1 177,96 | SEK | 2023-11-15 | |
1 177,81 | SEK | 2021-01-25 | |
1 177,78 | SEK | 2021-01-22 | |
1 177,70 | SEK | 2023-11-14 | |
1 177,66 | SEK | 2021-02-02 | |
1 177,58 | SEK | 2021-01-21 | |
1 177,55 | SEK | 2021-01-27 | |
1 177,49 | SEK | 2021-01-26 | |
1 177,21 | SEK | 2021-01-20 | |
1 177,03 | SEK | 2021-02-01 | |
1 176,71 | SEK | 2021-01-19 | |
1 176,42 | SEK | 2021-01-29 | |
1 176,32 | SEK | 2021-01-18 | |
1 176,18 | SEK | 2021-01-28 | |
1 176,18 | SEK | 2021-01-15 | |
1 176,16 | SEK | 2021-01-14 | |
1 175,90 | SEK | 2021-01-11 | |
1 175,81 | SEK | 2021-01-08 | |
1 175,61 | SEK | 2021-01-13 | |
1 175,31 | SEK | 2021-01-07 | |
1 175,30 | SEK | 2021-01-12 | |
1 175,22 | SEK | 2023-11-09 | |
1 175,18 | SEK | 2023-11-03 | |
1 174,97 | SEK | 2023-11-08 | |
1 174,75 | SEK | 2023-11-07 | |
1 174,61 | SEK | 2023-11-13 | |
1 174,40 | SEK | 2023-11-06 | |
1 174,29 | SEK | 2023-11-02 | |
1 174,19 | SEK | 2023-11-10 | |
1 174,09 | SEK | 2021-01-05 | |
1 173,80 | SEK | 2021-01-04 | |
1 173,17 | SEK | 2022-02-04 | |
1 173,05 | SEK | 2020-12-18 | |
1 173,00 | SEK | 2020-12-10 | |
1 172,92 | SEK | 2020-12-17 | |
1 172,80 | SEK | 2020-12-14 | |
1 172,79 | SEK | 2020-12-29 | |
1 172,73 | SEK | 2020-12-31 | |
1 172,72 | SEK | 2022-02-09 | |
1 172,68 | SEK | 2020-12-30 | |
1 172,68 | SEK | 2020-12-15 | |
1 172,68 | SEK | 2020-12-11 | |
1 172,67 | SEK | 2020-12-09 | |
1 172,61 | SEK | 2020-12-22 | |
1 172,51 | SEK | 2020-12-16 | |
1 172,48 | SEK | 2020-12-21 | |
1 172,47 | SEK | 2020-12-28 | |
1 172,43 | SEK | 2020-12-08 | |
1 172,35 | SEK | 2020-02-20 | |
1 172,28 | SEK | 2020-02-21 | |
1 172,27 | SEK | 2020-02-19 | |
1 172,21 | SEK | 2020-12-23 | |
1 172,19 | SEK | 2020-02-18 | |
1 172,17 | SEK | 2020-02-17 | |
1 172,15 | SEK | 2023-11-01 | |
1 171,86 | SEK | 2020-12-07 | |
1 171,85 | SEK | 2020-02-14 | |
1 171,76 | SEK | 2022-02-10 | |
1 171,61 | SEK | 2020-02-24 | |
1 171,37 | SEK | 2020-02-13 | |
1 171,30 | SEK | 2020-02-12 | |
1 171,09 | SEK | 2020-12-04 | |
1 170,98 | SEK | 2020-02-11 | |
1 170,95 | SEK | 2020-02-10 | |
1 170,89 | SEK | 2020-02-25 | |
1 170,84 | SEK | 2023-10-31 | |
1 170,44 | SEK | 2022-02-11 | |
1 170,39 | SEK | 2020-02-06 | |
1 170,38 | SEK | 2020-02-03 | |
1 170,38 | SEK | 2022-02-08 | |
1 170,37 | SEK | 2020-02-04 | |
1 170,34 | SEK | 2020-02-07 | |
1 170,26 | SEK | 2022-02-17 | |
1 170,22 | SEK | 2022-02-18 | |
1 170,22 | SEK | 2020-01-31 | |
1 170,12 | SEK | 2020-12-03 | |
1 170,09 | SEK | 2022-02-07 | |
1 170,05 | SEK | 2020-01-29 | |
1 170,05 | SEK | 2020-01-30 | |
1 169,84 | SEK | 2020-01-24 | |
1 169,81 | SEK | 2020-02-05 | |
1 169,79 | SEK | 2020-02-26 | |
1 169,73 | SEK | 2020-01-23 | |
1 169,64 | SEK | 2020-01-27 | |
1 169,57 | SEK | 2022-02-16 | |
1 169,55 | SEK | 2023-10-30 | |
1 169,51 | SEK | 2020-01-22 | |
1 169,46 | SEK | 2020-01-28 | |
1 169,24 | SEK | 2020-01-21 | |
1 169,11 | SEK | 2020-12-02 | |
1 168,98 | SEK | 2022-02-15 | |
1 168,94 | SEK | 2022-02-21 | |
1 168,92 | SEK | 2020-01-20 | |
1 168,69 | SEK | 2020-12-01 | |
1 168,62 | SEK | 2020-02-27 | |
1 168,60 | SEK | 2020-01-17 | |
1 168,48 | SEK | 2020-11-27 | |
1 168,46 | SEK | 2020-11-30 | |
1 168,38 | SEK | 2020-11-26 | |
1 168,35 | SEK | 2022-02-14 | |
1 168,27 | SEK | 2023-10-27 | |
1 168,19 | SEK | 2020-01-15 | |
1 168,06 | SEK | 2020-01-16 | |
1 167,85 | SEK | 2020-11-25 | |
1 167,65 | SEK | 2020-01-07 | |
1 167,60 | SEK | 2020-01-14 | |
1 167,58 | SEK | 2020-01-13 | |
1 167,47 | SEK | 2020-01-03 | |
1 167,25 | SEK | 2020-11-24 | |
1 167,21 | SEK | 2020-01-10 | |
1 167,01 | SEK | 2020-01-02 | |
1 167,01 | SEK | 2020-01-08 | |
1 166,97 | SEK | 2023-10-26 | |
1 166,72 | SEK | 2019-12-19 | |
1 166,70 | SEK | 2023-10-24 | |
1 166,68 | SEK | 2019-12-17 | |
1 166,67 | SEK | 2020-03-04 | |
1 166,66 | SEK | 2020-01-09 | |
1 166,66 | SEK | 2023-10-11 | |
1 166,62 | SEK | 2019-12-18 | |
1 166,54 | SEK | 2020-11-23 | |
1 166,50 | SEK | 2023-10-13 | |
1 166,49 | SEK | 2023-10-25 | |
1 166,41 | SEK | 2023-10-16 | |
1 166,40 | SEK | 2019-12-30 | |
1 166,40 | SEK | 2023-10-12 | |
1 166,36 | SEK | 2020-03-05 | |
1 166,35 | SEK | 2022-02-23 | |
1 166,34 | SEK | 2019-12-16 | |
1 166,33 | SEK | 2019-12-20 | |
1 166,32 | SEK | 2020-03-03 | |
1 166,31 | SEK | 2019-12-27 | |
1 166,25 | SEK | 2019-12-23 | |
1 166,18 | SEK | 2022-02-22 | |
1 166,10 | SEK | 2019-12-31 | |
1 165,99 | SEK | 2019-08-30 | |
1 165,96 | SEK | 2023-10-10 | |
1 165,87 | SEK | 2019-12-13 | |
1 165,81 | SEK | 2023-09-14 | |
1 165,77 | SEK | 2020-11-20 | |
1 165,58 | SEK | 2020-02-28 | |
1 165,45 | SEK | 2019-08-29 | |
1 165,44 | SEK | 2023-09-15 | |
1 165,36 | SEK | 2023-09-20 | |
1 165,29 | SEK | 2020-11-19 | |
1 165,28 | SEK | 2019-08-28 | |
1 165,26 | SEK | 2019-09-02 | |
1 165,23 | SEK | 2019-12-12 | |
1 165,19 | SEK | 2023-09-18 | |
1 165,17 | SEK | 2023-08-31 | |
1 165,12 | SEK | 2019-12-11 | |
1 165,12 | SEK | 2023-09-11 | |
1 165,06 | SEK | 2019-12-10 | |
1 165,04 | SEK | 2023-10-09 | |
1 164,96 | SEK | 2019-09-03 | |
1 164,95 | SEK | 2023-09-01 | |
1 164,94 | SEK | 2020-03-02 | |
1 164,94 | SEK | 2019-08-26 | |
1 164,91 | SEK | 2023-09-12 | |
1 164,87 | SEK | 2023-10-17 | |
1 164,87 | SEK | 2020-11-18 | |
1 164,84 | SEK | 2023-09-29 | |
1 164,80 | SEK | 2019-08-23 | |
1 164,79 | SEK | 2023-09-22 | |
1 164,78 | SEK | 2023-09-25 | |
1 164,77 | SEK | 2023-09-04 | |
1 164,73 | SEK | 2019-09-04 | |
1 164,73 | SEK | 2023-09-19 | |
1 164,72 | SEK | 2023-09-08 | |
1 164,71 | SEK | 2023-09-21 | |
1 164,70 | SEK | 2019-12-09 | |
1 164,66 | SEK | 2019-08-27 | |
1 164,64 | SEK | 2022-03-01 | |
1 164,50 | SEK | 2023-09-13 | |
1 164,48 | SEK | 2020-11-17 | |
1 164,42 | SEK | 2023-09-05 | |
1 164,39 | SEK | 2023-10-02 | |
1 164,34 | SEK | 2023-09-07 | |
1 164,33 | SEK | 2023-10-23 | |
1 164,30 | SEK | 2019-08-21 | |
1 164,30 | SEK | 2019-08-20 | |
1 164,23 | SEK | 2019-09-06 | |
1 164,21 | SEK | 2019-09-05 | |
1 164,21 | SEK | 2023-10-18 | |
1 164,18 | SEK | 2019-08-22 | |
1 164,06 | SEK | 2019-12-05 | |
1 164,04 | SEK | 2019-09-09 | |
1 164,03 | SEK | 2023-10-20 | |
1 164,03 | SEK | 2019-12-03 | |
1 163,98 | SEK | 2019-12-04 | |
1 163,93 | SEK | 2019-09-16 | |
1 163,88 | SEK | 2023-08-24 | |
1 163,87 | SEK | 2019-10-01 | |
1 163,87 | SEK | 2019-08-19 | |
1 163,84 | SEK | 2023-09-26 | |
1 163,74 | SEK | 2019-09-30 | |
1 163,73 | SEK | 2019-09-10 | |
1 163,71 | SEK | 2019-11-14 | |
1 163,69 | SEK | 2019-11-13 | |
1 163,68 | SEK | 2023-10-05 | |
1 163,67 | SEK | 2019-08-15 | |
1 163,66 | SEK | 2019-09-18 | |
1 163,65 | SEK | 2023-10-03 | |
1 163,63 | SEK | 2019-11-27 | |
1 163,61 | SEK | 2019-12-02 | |
1 163,60 | SEK | 2019-11-26 | |
1 163,57 | SEK | 2019-11-29 | |
1 163,56 | SEK | 2023-10-06 | |
1 163,56 | SEK | 2019-09-23 | |
1 163,56 | SEK | 2020-11-16 | |
1 163,55 | SEK | 2023-08-29 | |
1 163,54 | SEK | 2019-08-16 | |
1 163,52 | SEK | 2019-10-02 | |
1 163,51 | SEK | 2019-11-11 | |
1 163,50 | SEK | 2019-09-17 | |
1 163,49 | SEK | 2019-11-28 | |
1 163,45 | SEK | 2019-09-11 | |
1 163,43 | SEK | 2019-11-12 | |
1 163,42 | SEK | 2019-11-18 | |
1 163,42 | SEK | 2019-09-19 | |
1 163,37 | SEK | 2019-09-24 | |
1 163,35 | SEK | 2019-08-07 | |
1 163,31 | SEK | 2023-10-19 | |
1 163,31 | SEK | 2019-09-26 | |
1 163,29 | SEK | 2019-11-20 | |
1 163,29 | SEK | 2023-09-06 | |
1 163,29 | SEK | 2019-08-12 | |
1 163,27 | SEK | 2019-11-05 | |
1 163,27 | SEK | 2019-11-06 | |
1 163,27 | SEK | 2019-08-14 | |
1 163,25 | SEK | 2019-10-03 | |
1 163,22 | SEK | 2023-08-08 | |
1 163,20 | SEK | 2019-11-19 | |
1 163,18 | SEK | 2019-11-15 | |
1 163,17 | SEK | 2019-09-20 | |
1 163,16 | SEK | 2023-08-30 | |
1 163,14 | SEK | 2023-09-27 | |
1 163,14 | SEK | 2019-11-08 | |
1 163,11 | SEK | 2019-09-27 | |
1 163,10 | SEK | 2023-08-23 | |
1 163,09 | SEK | 2019-09-13 | |
1 163,07 | SEK | 2019-08-13 | |
1 163,04 | SEK | 2019-10-04 | |
1 163,03 | SEK | 2023-10-04 | |
1 162,99 | SEK | 2019-11-07 | |
1 162,97 | SEK | 2019-10-07 | |
1 162,94 | SEK | 2019-11-25 | |
1 162,92 | SEK | 2019-09-25 | |
1 162,87 | SEK | 2019-10-31 | |
1 162,86 | SEK | 2019-11-04 | |
1 162,86 | SEK | 2023-08-09 | |
1 162,86 | SEK | 2019-08-08 | |
1 162,82 | SEK | 2022-02-25 | |
1 162,79 | SEK | 2019-08-01 | |
1 162,77 | SEK | 2019-08-09 | |
1 162,75 | SEK | 2019-09-12 | |
1 162,73 | SEK | 2023-08-28 | |
1 162,73 | SEK | 2019-11-21 | |
1 162,72 | SEK | 2023-08-10 | |
1 162,68 | SEK | 2019-07-31 | |
1 162,62 | SEK | 2023-08-25 | |
1 162,61 | SEK | 2022-02-28 | |
1 162,54 | SEK | 2019-10-11 | |
1 162,52 | SEK | 2019-10-17 | |
1 162,49 | SEK | 2019-10-23 | |
1 162,48 | SEK | 2019-10-08 | |
1 162,47 | SEK | 2019-10-30 | |
1 162,46 | SEK | 2019-10-25 | |
1 162,43 | SEK | 2019-10-18 | |
1 162,43 | SEK | 2019-10-09 | |
1 162,39 | SEK | 2019-11-22 | |
1 162,33 | SEK | 2019-10-28 | |
1 162,28 | SEK | 2022-03-02 | |
1 162,28 | SEK | 2019-10-16 | |
1 162,27 | SEK | 2019-07-29 | |
1 162,26 | SEK | 2023-08-02 | |
1 162,26 | SEK | 2019-08-02 | |
1 162,22 | SEK | 2019-10-24 | |
1 162,20 | SEK | 2019-10-21 | |
1 162,18 | SEK | 2019-10-22 | |
1 162,18 | SEK | 2023-09-28 | |
1 162,14 | SEK | 2019-07-30 | |
1 162,13 | SEK | 2022-03-03 | |
1 162,12 | SEK | 2019-10-29 | |
1 162,11 | SEK | 2023-07-31 | |
1 162,11 | SEK | 2019-11-01 | |
1 162,08 | SEK | 2019-08-06 | |
1 162,06 | SEK | 2023-08-07 | |
1 162,02 | SEK | 2023-08-01 | |
1 161,96 | SEK | 2019-08-05 | |
1 161,94 | SEK | 2019-10-14 | |
1 161,89 | SEK | 2019-10-15 | |
1 161,87 | SEK | 2023-08-11 | |
1 161,85 | SEK | 2020-11-13 | |
1 161,76 | SEK | 2020-03-06 | |
1 161,71 | SEK | 2023-08-14 | |
1 161,65 | SEK | 2019-07-26 | |
1 161,65 | SEK | 2023-08-04 | |
1 161,57 | SEK | 2023-08-03 | |
1 161,45 | SEK | 2019-10-10 | |
1 161,41 | SEK | 2019-07-25 | |
1 161,36 | SEK | 2023-08-16 | |
1 161,26 | SEK | 2019-07-24 | |
1 161,24 | SEK | 2023-07-28 | |
1 161,20 | SEK | 2020-11-12 | |
1 161,13 | SEK | 2022-02-24 | |
1 161,04 | SEK | 2023-08-18 | |
1 161,03 | SEK | 2023-08-22 | |
1 161,02 | SEK | 2023-08-15 | |
1 160,64 | SEK | 2020-11-11 | |
1 160,57 | SEK | 2023-07-27 | |
1 160,47 | SEK | 2019-07-23 | |
1 160,26 | SEK | 2023-08-17 | |
1 160,20 | SEK | 2023-08-21 | |
1 160,13 | SEK | 2022-03-04 | |
1 160,05 | SEK | 2020-11-10 | |
1 159,94 | SEK | 2019-07-22 | |
1 159,72 | SEK | 2023-07-25 | |
1 159,52 | SEK | 2023-07-24 | |
1 159,36 | SEK | 2020-11-09 | |
1 159,20 | SEK | 2022-04-04 | |
1 159,03 | SEK | 2023-07-26 | |
1 158,42 | SEK | 2023-07-21 | |
1 158,42 | SEK | 2023-07-19 | |
1 158,05 | SEK | 2023-07-18 | |
1 158,05 | SEK | 2022-04-05 | |
1 158,03 | SEK | 2023-07-20 | |
1 158,00 | SEK | 2022-04-01 | |
1 157,87 | SEK | 2022-03-31 | |
1 157,16 | SEK | 2022-04-06 | |
1 156,71 | SEK | 2022-03-23 | |
1 156,70 | SEK | 2023-07-13 | |
1 156,50 | SEK | 2022-04-07 | |
1 156,47 | SEK | 2022-03-30 | |
1 156,46 | SEK | 2023-07-17 | |
1 156,38 | SEK | 2022-03-29 | |
1 156,14 | SEK | 2023-07-14 | |
1 155,86 | SEK | 2022-03-22 | |
1 155,68 | SEK | 2022-03-21 | |
1 155,66 | SEK | 2022-03-24 | |
1 155,58 | SEK | 2020-11-06 | |
1 155,50 | SEK | 2022-04-08 | |
1 155,06 | SEK | 2022-03-18 | |
1 155,05 | SEK | 2022-03-28 | |
1 155,00 | SEK | 2020-11-05 | |
1 154,68 | SEK | 2022-03-25 | |
1 154,58 | SEK | 2023-07-12 | |
1 154,23 | SEK | 2022-03-17 | |
1 154,10 | SEK | 2022-04-11 | |
1 153,87 | SEK | 2020-10-26 | |
1 153,87 | SEK | 2020-10-27 | |
1 153,72 | SEK | 2022-04-12 | |
1 153,36 | SEK | 2020-10-23 | |
1 153,22 | SEK | 2023-07-05 | |
1 153,18 | SEK | 2023-07-04 | |
1 153,13 | SEK | 2022-03-07 | |
1 153,10 | SEK | 2022-04-13 | |
1 153,03 | SEK | 2022-04-14 | |
1 152,93 | SEK | 2020-10-21 | |
1 152,84 | SEK | 2020-10-22 | |
1 152,81 | SEK | 2020-10-20 | |
1 152,76 | SEK | 2020-10-19 | |
1 152,57 | SEK | 2023-06-20 | |
1 152,42 | SEK | 2020-11-04 | |
1 152,40 | SEK | 2022-04-20 | |
1 152,25 | SEK | 2023-06-26 | |
1 152,24 | SEK | 2022-04-19 | |
1 152,24 | SEK | 2023-06-21 | |
1 152,23 | SEK | 2023-06-28 | |
1 152,22 | SEK | 2020-03-09 | |
1 152,21 | SEK | 2023-07-07 | |
1 152,10 | SEK | 2023-07-03 | |
1 152,06 | SEK | 2023-06-12 | |
1 152,03 | SEK | 2023-07-11 | |
1 152,03 | SEK | 2020-10-14 | |
1 151,96 | SEK | 2023-06-30 | |
1 151,95 | SEK | 2023-06-14 | |
1 151,95 | SEK | 2020-10-13 | |
1 151,95 | SEK | 2022-03-09 | |
1 151,93 | SEK | 2023-06-13 | |
1 151,90 | SEK | 2022-03-16 | |
1 151,79 | SEK | 2023-07-10 | |
1 151,77 | SEK | 2020-10-16 | |
1 151,71 | SEK | 2023-06-19 | |
1 151,68 | SEK | 2023-07-06 | |
1 151,62 | SEK | 2020-10-12 | |
1 151,57 | SEK | 2020-11-03 | |
1 151,56 | SEK | 2023-06-27 | |
1 151,49 | SEK | 2022-03-11 | |
1 151,34 | SEK | 2023-06-16 | |
1 151,30 | SEK | 2023-06-29 | |
1 151,29 | SEK | 2020-10-28 | |
1 151,20 | SEK | 2020-10-15 | |
1 151,14 | SEK | 2022-04-21 | |
1 151,10 | SEK | 2023-06-09 | |
1 150,94 | SEK | 2022-03-10 | |
1 150,85 | SEK | 2020-10-09 | |
1 150,78 | SEK | 2020-03-10 | |
1 150,77 | SEK | 2023-06-15 | |
1 150,70 | SEK | 2022-03-14 | |
1 150,66 | SEK | 2023-06-08 | |
1 150,64 | SEK | 2023-06-22 | |
1 150,55 | SEK | 2022-03-15 | |
1 150,52 | SEK | 2020-10-08 | |
1 150,45 | SEK | 2022-03-08 | |
1 150,34 | SEK | 2020-09-18 | |
1 150,31 | SEK | 2020-09-17 | |
1 150,24 | SEK | 2020-09-15 | |
1 150,20 | SEK | 2020-09-16 | |
1 150,09 | SEK | 2020-10-29 | |
1 150,07 | SEK | 2020-09-14 | |
1 149,99 | SEK | 2023-06-01 | |
1 149,97 | SEK | 2020-11-02 | |
1 149,87 | SEK | 2023-06-06 | |
1 149,83 | SEK | 2020-09-11 | |
1 149,69 | SEK | 2022-04-22 | |
1 149,62 | SEK | 2020-10-07 | |
1 149,52 | SEK | 2020-09-08 | |
1 149,52 | SEK | 2020-10-30 | |
1 149,40 | SEK | 2020-10-06 | |
1 149,39 | SEK | 2020-09-09 | |
1 149,36 | SEK | 2020-09-10 | |
1 149,34 | SEK | 2023-06-02 | |
1 149,31 | SEK | 2020-09-07 | |
1 149,23 | SEK | 2023-06-07 | |
1 149,21 | SEK | 2020-09-21 | |
1 149,13 | SEK | 2020-09-03 | |
1 149,11 | SEK | 2022-04-25 | |
1 149,00 | SEK | 2023-06-05 | |
1 148,84 | SEK | 2023-05-31 | |
1 148,78 | SEK | 2020-09-04 | |
1 148,77 | SEK | 2020-09-02 | |
1 148,48 | SEK | 2020-10-05 | |
1 148,08 | SEK | 2020-09-23 | |
1 147,93 | SEK | 2022-04-26 | |
1 147,93 | SEK | 2023-05-30 | |
1 147,72 | SEK | 2020-09-22 | |
1 147,60 | SEK | 2020-09-01 | |
1 147,50 | SEK | 2020-10-02 | |
1 147,27 | SEK | 2020-10-01 | |
1 147,03 | SEK | 2023-05-11 | |
1 146,80 | SEK | 2023-05-15 | |
1 146,73 | SEK | 2020-08-31 | |
1 146,58 | SEK | 2023-05-12 | |
1 146,56 | SEK | 2020-08-28 | |
1 146,54 | SEK | 2020-09-24 | |
1 146,46 | SEK | 2023-05-19 | |
1 146,45 | SEK | 2023-05-04 | |
1 146,36 | SEK | 2023-05-23 | |
1 146,32 | SEK | 2020-03-11 | |
1 146,27 | SEK | 2023-05-22 | |
1 146,26 | SEK | 2020-08-27 | |
1 146,23 | SEK | 2023-05-29 | |
1 146,21 | SEK | 2023-05-10 | |
1 146,00 | SEK | 2020-09-29 | |
1 146,00 | SEK | 2023-05-16 | |
1 145,94 | SEK | 2020-09-30 | |
1 145,89 | SEK | 2023-05-02 | |
1 145,88 | SEK | 2020-08-26 | |
1 145,82 | SEK | 2020-08-25 | |
1 145,76 | SEK | 2023-05-05 | |
1 145,76 | SEK | 2020-09-28 | |
1 145,58 | SEK | 2020-08-24 | |
1 145,52 | SEK | 2023-05-08 | |
1 145,51 | SEK | 2023-05-03 | |
1 145,40 | SEK | 2023-05-24 | |
1 145,37 | SEK | 2022-04-27 | |
1 145,37 | SEK | 2020-09-25 | |
1 145,35 | SEK | 2023-05-09 | |
1 145,19 | SEK | 2023-05-17 | |
1 145,16 | SEK | 2023-05-26 | |
1 145,06 | SEK | 2023-05-25 | |
1 145,02 | SEK | 2020-08-21 | |
1 144,74 | SEK | 2020-08-20 | |
1 144,70 | SEK | 2023-04-28 | |
1 144,15 | SEK | 2022-04-28 | |
1 144,14 | SEK | 2020-08-19 | |
1 143,25 | SEK | 2020-08-18 | |
1 143,07 | SEK | 2023-04-20 | |
1 143,05 | SEK | 2023-04-18 | |
1 142,93 | SEK | 2023-04-25 | |
1 142,67 | SEK | 2023-04-21 | |
1 142,64 | SEK | 2020-08-17 | |
1 142,53 | SEK | 2023-04-19 | |
1 142,49 | SEK | 2022-04-29 | |
1 142,44 | SEK | 2023-04-17 | |
1 142,23 | SEK | 2023-04-26 | |
1 142,20 | SEK | 2023-04-27 | |
1 142,13 | SEK | 2020-08-14 | |
1 141,99 | SEK | 2023-04-24 | |
1 141,82 | SEK | 2020-08-12 | |
1 141,75 | SEK | 2022-05-02 | |
1 141,74 | SEK | 2020-08-13 | |
1 141,70 | SEK | 2023-04-13 | |
1 141,63 | SEK | 2023-04-04 | |
1 141,47 | SEK | 2023-02-09 | |
1 141,46 | SEK | 2023-02-16 | |
1 141,45 | SEK | 2023-04-14 | |
1 141,44 | SEK | 2023-04-05 | |
1 141,32 | SEK | 2023-04-06 | |
1 141,24 | SEK | 2023-02-03 | |
1 141,16 | SEK | 2023-02-17 | |
1 141,07 | SEK | 2023-02-08 | |
1 141,04 | SEK | 2023-02-20 | |
1 141,04 | SEK | 2020-08-11 | |
1 141,02 | SEK | 2023-02-06 | |
1 140,98 | SEK | 2023-04-11 | |
1 140,89 | SEK | 2023-04-12 | |
1 140,41 | SEK | 2023-02-07 | |
1 140,39 | SEK | 2023-02-02 | |
1 140,34 | SEK | 2023-02-10 | |
1 140,28 | SEK | 2023-04-03 | |
1 140,19 | SEK | 2022-05-03 | |
1 140,03 | SEK | 2023-02-23 | |
1 139,99 | SEK | 2020-08-10 | |
1 139,77 | SEK | 2023-02-13 | |
1 139,45 | SEK | 2023-02-21 | |
1 139,28 | SEK | 2023-02-15 | |
1 139,27 | SEK | 2023-02-14 | |
1 139,24 | SEK | 2023-03-31 | |
1 139,15 | SEK | 2023-02-27 | |
1 139,03 | SEK | 2023-02-24 | |
1 138,90 | SEK | 2020-08-07 | |
1 138,71 | SEK | 2022-05-04 | |
1 138,68 | SEK | 2023-02-22 | |
1 138,56 | SEK | 2022-05-05 | |
1 138,53 | SEK | 2023-03-07 | |
1 138,28 | SEK | 2023-03-23 | |
1 138,19 | SEK | 2023-02-28 | |
1 138,18 | SEK | 2023-03-06 | |
1 138,08 | SEK | 2023-03-09 | |
1 137,69 | SEK | 2023-03-03 | |
1 137,67 | SEK | 2023-03-01 | |
1 137,52 | SEK | 2020-08-06 | |
1 137,39 | SEK | 2023-03-13 | |
1 137,20 | SEK | 2023-03-30 | |
1 137,18 | SEK | 2023-03-08 | |
1 137,17 | SEK | 2023-03-10 | |
1 137,16 | SEK | 2022-05-27 | |
1 137,14 | SEK | 2023-03-22 | |
1 137,09 | SEK | 2022-05-30 | |
1 136,84 | SEK | 2023-03-02 | |
1 136,54 | SEK | 2023-03-24 | |
1 136,43 | SEK | 2020-08-05 | |
1 136,39 | SEK | 2023-03-15 | |
1 136,27 | SEK | 2022-05-31 | |
1 136,21 | SEK | 2022-05-17 | |
1 135,94 | SEK | 2020-08-04 | |
1 135,93 | SEK | 2022-05-16 | |
1 135,93 | SEK | 2023-03-14 | |
1 135,83 | SEK | 2022-05-18 | |
1 135,81 | SEK | 2022-06-01 | |
1 135,72 | SEK | 2022-08-15 | |
1 135,70 | SEK | 2023-03-29 | |
1 135,68 | SEK | 2022-05-13 | |
1 135,51 | SEK | 2022-08-16 | |
1 135,46 | SEK | 2020-08-03 | |
1 135,45 | SEK | 2023-03-21 | |
1 135,42 | SEK | 2023-03-27 | |
1 135,40 | SEK | 2022-05-12 | |
1 135,36 | SEK | 2022-06-02 | |
1 135,29 | SEK | 2022-06-03 | |
1 135,20 | SEK | 2022-06-06 | |
1 135,11 | SEK | 2023-03-28 | |
1 135,03 | SEK | 2020-07-28 | |
1 134,96 | SEK | 2020-07-30 | |
1 134,92 | SEK | 2022-06-07 | |
1 134,87 | SEK | 2020-07-29 | |
1 134,81 | SEK | 2020-07-27 | |
1 134,81 | SEK | 2022-05-11 | |
1 134,77 | SEK | 2023-02-01 | |
1 134,58 | SEK | 2020-07-23 | |
1 134,57 | SEK | 2020-07-31 | |
1 134,56 | SEK | 2020-07-24 | |
1 134,47 | SEK | 2022-05-25 | |
1 134,39 | SEK | 2022-06-08 | |
1 134,30 | SEK | 2022-05-20 | |
1 134,16 | SEK | 2022-05-24 | |
1 133,96 | SEK | 2022-05-23 | |
1 133,96 | SEK | 2022-05-06 | |
1 133,76 | SEK | 2023-01-31 | |
1 133,67 | SEK | 2023-03-16 | |
1 133,51 | SEK | 2023-03-17 | |
1 133,47 | SEK | 2022-08-12 | |
1 133,34 | SEK | 2022-05-19 | |
1 133,33 | SEK | 2020-03-12 | |
1 133,19 | SEK | 2020-07-22 | |
1 133,13 | SEK | 2023-01-27 | |
1 133,12 | SEK | 2022-08-11 | |
1 132,65 | SEK | 2023-01-30 | |
1 132,46 | SEK | 2023-01-26 | |
1 132,20 | SEK | 2022-05-10 | |
1 132,04 | SEK | 2020-07-21 | |
1 132,03 | SEK | 2022-08-17 | |
1 131,95 | SEK | 2022-08-10 | |
1 131,66 | SEK | 2023-01-25 | |
1 131,51 | SEK | 2022-08-09 | |
1 131,29 | SEK | 2022-06-09 | |
1 131,28 | SEK | 2022-08-08 | |
1 131,09 | SEK | 2022-08-04 | |
1 130,72 | SEK | 2023-01-24 | |
1 130,57 | SEK | 2022-05-09 | |
1 130,48 | SEK | 2022-08-18 | |
1 130,41 | SEK | 2023-03-20 | |
1 130,25 | SEK | 2020-07-20 | |
1 130,11 | SEK | 2022-08-05 | |
1 129,88 | SEK | 2023-01-18 | |
1 129,76 | SEK | 2023-01-23 | |
1 129,73 | SEK | 2023-01-19 | |
1 129,46 | SEK | 2023-01-20 | |
1 129,23 | SEK | 2020-07-17 | |
1 129,07 | SEK | 2020-03-13 | |
1 128,95 | SEK | 2020-07-16 | |
1 128,80 | SEK | 2023-01-17 | |
1 128,74 | SEK | 2022-08-03 | |
1 128,71 | SEK | 2022-08-01 | |
1 128,40 | SEK | 2022-08-02 | |
1 128,14 | SEK | 2020-07-15 | |
1 127,76 | SEK | 2022-08-19 | |
1 127,47 | SEK | 2023-01-16 | |
1 127,26 | SEK | 2020-07-14 | |
1 126,98 | SEK | 2022-07-29 | |
1 126,89 | SEK | 2020-07-13 | |
1 126,80 | SEK | 2020-07-10 | |
1 126,63 | SEK | 2022-06-10 | |
1 126,49 | SEK | 2023-01-13 | |
1 126,21 | SEK | 2020-07-06 | |
1 126,19 | SEK | 2020-07-09 | |
1 125,91 | SEK | 2020-07-07 | |
1 125,81 | SEK | 2020-07-08 | |
1 125,73 | SEK | 2020-06-08 | |
1 125,48 | SEK | 2023-01-12 | |
1 125,40 | SEK | 2020-06-09 | |
1 125,23 | SEK | 2020-07-03 | |
1 124,70 | SEK | 2022-07-28 | |
1 124,62 | SEK | 2020-07-02 | |
1 124,47 | SEK | 2020-06-10 | |
1 124,40 | SEK | 2020-06-17 | |
1 124,22 | SEK | 2020-06-16 | |
1 124,20 | SEK | 2020-06-18 | |
1 124,12 | SEK | 2020-06-23 | |
1 124,11 | SEK | 2020-06-24 | |
1 123,99 | SEK | 2022-08-25 | |
1 123,93 | SEK | 2020-06-22 | |
1 123,81 | SEK | 2023-01-11 | |
1 123,81 | SEK | 2020-06-26 | |
1 123,76 | SEK | 2020-06-30 | |
1 123,69 | SEK | 2020-06-29 | |
1 123,65 | SEK | 2020-06-25 | |
1 123,55 | SEK | 2022-08-22 | |
1 123,37 | SEK | 2020-07-01 | |
1 122,82 | SEK | 2022-08-23 | |
1 122,63 | SEK | 2022-08-26 | |
1 122,52 | SEK | 2022-08-24 | |
1 122,45 | SEK | 2022-12-05 | |
1 122,23 | SEK | 2022-07-26 | |
1 122,22 | SEK | 2022-12-07 | |
1 121,88 | SEK | 2023-01-10 | |
1 121,78 | SEK | 2022-12-01 | |
1 121,77 | SEK | 2022-07-25 | |
1 121,75 | SEK | 2022-12-02 | |
1 121,74 | SEK | 2022-12-14 | |
1 121,67 | SEK | 2023-01-09 | |
1 121,67 | SEK | 2020-06-12 | |
1 121,58 | SEK | 2022-12-13 | |
1 121,37 | SEK | 2022-07-27 | |
1 121,27 | SEK | 2022-12-08 | |
1 121,23 | SEK | 2020-06-05 | |
1 120,82 | SEK | 2020-06-15 | |
1 120,20 | SEK | 2022-12-09 | |
1 119,87 | SEK | 2022-08-29 | |
1 119,82 | SEK | 2022-12-12 | |
1 119,39 | SEK | 2022-12-15 | |
1 119,16 | SEK | 2023-01-04 | |
1 118,94 | SEK | 2023-01-05 | |
1 118,77 | SEK | 2022-11-30 | |
1 118,47 | SEK | 2022-07-22 | |
1 118,36 | SEK | 2022-06-13 | |
1 118,15 | SEK | 2022-11-29 | |
1 118,03 | SEK | 2022-08-30 | |
1 117,64 | SEK | 2022-11-24 | |
1 117,39 | SEK | 2022-09-12 | |
1 117,28 | SEK | 2022-11-28 | |
1 117,12 | SEK | 2023-01-03 | |
1 116,86 | SEK | 2022-11-25 | |
1 116,76 | SEK | 2022-12-30 | |
1 116,75 | SEK | 2022-12-16 | |
1 116,61 | SEK | 2020-03-16 | |
1 116,57 | SEK | 2020-06-04 | |
1 116,36 | SEK | 2022-12-28 | |
1 116,29 | SEK | 2022-09-13 | |
1 116,25 | SEK | 2022-12-19 | |
1 116,19 | SEK | 2022-12-22 | |
1 116,14 | SEK | 2022-12-29 | |
1 115,80 | SEK | 2023-01-02 | |
1 115,74 | SEK | 2022-11-23 | |
1 115,64 | SEK | 2022-12-23 | |
1 115,41 | SEK | 2022-12-21 | |
1 115,41 | SEK | 2022-12-27 | |
1 115,38 | SEK | 2022-09-09 | |
1 115,05 | SEK | 2022-08-31 | |
1 115,02 | SEK | 2022-12-20 | |
1 114,88 | SEK | 2022-06-15 | |
1 114,34 | SEK | 2022-11-22 | |
1 114,29 | SEK | 2022-09-14 | |
1 114,14 | SEK | 2022-06-14 | |
1 113,65 | SEK | 2020-06-03 | |
1 113,56 | SEK | 2022-09-02 | |
1 113,41 | SEK | 2022-07-21 | |
1 113,37 | SEK | 2022-09-08 | |
1 113,12 | SEK | 2022-09-15 | |
1 113,05 | SEK | 2022-09-07 | |
1 112,77 | SEK | 2022-11-21 | |
1 112,76 | SEK | 2022-07-20 | |
1 112,42 | SEK | 2022-09-01 | |
1 112,13 | SEK | 2022-09-06 | |
1 111,91 | SEK | 2022-11-16 | |
1 111,86 | SEK | 2022-11-18 | |
1 111,74 | SEK | 2020-06-02 | |
1 111,71 | SEK | 2022-11-15 | |
1 111,59 | SEK | 2022-09-16 | |
1 111,30 | SEK | 2022-09-05 | |
1 111,00 | SEK | 2022-11-17 | |
1 110,78 | SEK | 2022-09-19 | |
1 110,70 | SEK | 2022-11-14 | |
1 110,60 | SEK | 2022-06-16 | |
1 110,48 | SEK | 2022-06-23 | |
1 110,38 | SEK | 2022-06-17 | |
1 110,29 | SEK | 2022-06-21 | |
1 110,25 | SEK | 2022-06-22 | |
1 109,64 | SEK | 2022-11-11 | |
1 109,63 | SEK | 2022-06-20 | |
1 109,29 | SEK | 2020-06-01 | |
1 108,81 | SEK | 2022-06-27 | |
1 108,51 | SEK | 2022-09-20 | |
1 108,12 | SEK | 2022-07-19 | |
1 107,76 | SEK | 2022-07-12 | |
1 107,71 | SEK | 2020-05-29 | |
1 107,42 | SEK | 2022-07-18 | |
1 107,40 | SEK | 2022-11-10 | |
1 107,27 | SEK | 2022-06-28 | |
1 107,24 | SEK | 2020-05-28 | |
1 107,07 | SEK | 2022-07-13 | |
1 106,96 | SEK | 2022-09-21 | |
1 106,73 | SEK | 2022-07-11 | |
1 106,67 | SEK | 2020-03-17 | |
1 106,57 | SEK | 2022-07-15 | |
1 106,18 | SEK | 2022-07-14 | |
1 106,09 | SEK | 2022-09-22 | |
1 105,14 | SEK | 2020-05-27 | |
1 105,03 | SEK | 2022-07-08 | |
1 104,40 | SEK | 2022-06-29 | |
1 103,78 | SEK | 2022-11-09 | |
1 103,58 | SEK | 2022-11-08 | |
1 103,07 | SEK | 2022-09-23 | |
1 102,96 | SEK | 2022-07-07 | |
1 102,76 | SEK | 2022-07-06 | |
1 102,61 | SEK | 2022-07-05 | |
1 102,51 | SEK | 2022-07-01 | |
1 102,23 | SEK | 2022-11-07 | |
1 101,81 | SEK | 2022-07-04 | |
1 101,77 | SEK | 2022-06-30 | |
1 101,57 | SEK | 2022-11-01 | |
1 101,30 | SEK | 2022-11-02 | |
1 101,25 | SEK | 2022-11-04 | |
1 100,69 | SEK | 2020-05-26 | |
1 100,13 | SEK | 2022-10-31 | |
1 100,00 | SEK | 2022-11-03 | |
1 099,33 | SEK | 2020-04-30 | |
1 098,69 | SEK | 2022-10-27 | |
1 098,27 | SEK | 2022-10-04 | |
1 098,18 | SEK | 2022-10-28 | |
1 098,13 | SEK | 2020-05-25 | |
1 098,06 | SEK | 2022-09-27 | |
1 098,00 | SEK | 2020-05-22 | |
1 097,95 | SEK | 2020-04-15 | |
1 097,70 | SEK | 2020-04-29 | |
1 097,43 | SEK | 2022-10-05 | |
1 097,14 | SEK | 2022-09-26 | |
1 096,99 | SEK | 2022-10-06 | |
1 096,90 | SEK | 2020-04-28 | |
1 096,52 | SEK | 2020-04-14 | |
1 096,49 | SEK | 2020-05-20 | |
1 096,43 | SEK | 2020-05-05 | |
1 096,23 | SEK | 2020-05-04 | |
1 096,18 | SEK | 2020-04-27 | |
1 096,05 | SEK | 2020-04-17 | |
1 095,75 | SEK | 2020-05-11 | |
1 095,74 | SEK | 2020-05-07 | |
1 095,70 | SEK | 2020-04-16 | |
1 095,56 | SEK | 2022-10-26 | |
1 095,55 | SEK | 2022-10-07 | |
1 095,54 | SEK | 2020-04-20 | |
1 095,52 | SEK | 2020-05-06 | |
1 095,38 | SEK | 2020-05-08 | |
1 095,19 | SEK | 2020-04-24 | |
1 094,93 | SEK | 2020-05-12 | |
1 094,88 | SEK | 2020-05-19 | |
1 094,64 | SEK | 2020-05-13 | |
1 094,59 | SEK | 2020-04-23 | |
1 094,52 | SEK | 2022-09-28 | |
1 094,49 | SEK | 2022-10-25 | |
1 094,34 | SEK | 2022-10-10 | |
1 093,79 | SEK | 2022-10-18 | |
1 093,45 | SEK | 2020-04-21 | |
1 093,43 | SEK | 2022-10-11 | |
1 093,17 | SEK | 2022-10-03 | |
1 093,12 | SEK | 2022-10-19 | |
1 092,97 | SEK | 2020-04-22 | |
1 092,83 | SEK | 2022-10-24 | |
1 092,67 | SEK | 2022-09-30 | |
1 092,52 | SEK | 2022-10-12 | |
1 092,50 | SEK | 2020-05-18 | |
1 092,35 | SEK | 2022-10-17 | |
1 092,35 | SEK | 2020-05-14 | |
1 091,86 | SEK | 2022-09-29 | |
1 091,83 | SEK | 2022-10-14 | |
1 091,81 | SEK | 2020-05-15 | |
1 091,57 | SEK | 2022-10-20 | |
1 091,42 | SEK | 2020-03-18 | |
1 090,98 | SEK | 2022-10-21 | |
1 090,90 | SEK | 2022-10-13 | |
1 086,42 | SEK | 2020-04-09 | |
1 080,75 | SEK | 2020-03-19 | |
1 080,46 | SEK | 2020-04-08 | |
1 077,67 | SEK | 2020-04-07 | |
1 074,99 | SEK | 2020-04-06 | |
1 074,97 | SEK | 2020-03-20 | |
1 074,71 | SEK | 2020-04-01 | |
1 074,20 | SEK | 2020-04-02 | |
1 074,16 | SEK | 2020-04-03 | |
1 073,34 | SEK | 2020-03-31 | |
1 070,75 | SEK | 2020-03-30 | |
1 070,43 | SEK | 2020-03-27 | |
1 067,82 | SEK | 2020-03-26 | |
1 065,56 | SEK | 2020-03-23 | |
1 064,75 | SEK | 2020-03-25 | |
1 060,46 | SEK | 2020-03-24 |