| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 3 559,03 | SEK | 2019-10-28 | |
| 3 549,35 | SEK | 2019-10-29 | |
| 3 552,22 | SEK | 2019-10-30 | |
| 3 528,90 | SEK | 2019-10-31 | |
| 3 538,07 | SEK | 2019-11-01 | |
| 3 602,31 | SEK | 2019-11-04 | |
| 3 601,02 | SEK | 2019-11-05 | |
| 3 604,10 | SEK | 2019-11-06 | |
| 3 603,00 | SEK | 2019-11-07 | |
| 3 604,40 | SEK | 2019-11-08 | |
| 3 619,66 | SEK | 2019-11-11 | |
| 3 631,98 | SEK | 2019-11-12 | |
| 3 621,60 | SEK | 2019-11-13 | |
| 3 601,21 | SEK | 2019-11-14 | |
| 3 566,85 | SEK | 2019-11-15 | |
| 3 543,28 | SEK | 2019-11-18 | |
| 3 553,47 | SEK | 2019-11-19 | |
| 3 535,48 | SEK | 2019-11-20 | |
| 3 511,67 | SEK | 2019-11-21 | |
| 3 522,10 | SEK | 2019-11-22 | |
| 3 550,85 | SEK | 2019-11-25 | |
| 3 559,63 | SEK | 2019-11-26 | |
| 3 552,65 | SEK | 2019-11-27 | |
| 3 539,78 | SEK | 2019-11-28 | |
| 3 549,49 | SEK | 2019-11-29 | |
| 3 521,68 | SEK | 2019-12-02 | |
| 3 507,13 | SEK | 2019-12-03 | |
| 3 548,86 | SEK | 2019-12-04 | |
| 3 544,15 | SEK | 2019-12-05 | |
| 3 572,21 | SEK | 2019-12-06 | |
| 3 572,94 | SEK | 2019-12-09 | |
| 3 558,80 | SEK | 2019-12-10 | |
| 3 564,65 | SEK | 2019-12-11 | |
| 3 594,66 | SEK | 2019-12-12 | |
| 3 608,03 | SEK | 2019-12-13 | |
| 3 630,28 | SEK | 2019-12-16 | |
| 3 641,11 | SEK | 2019-12-17 | |
| 3 639,82 | SEK | 2019-12-18 | |
| 3 642,61 | SEK | 2019-12-19 | |
| 3 677,39 | SEK | 2019-12-20 | |
| 3 681,95 | SEK | 2019-12-23 | |
| 3 683,99 | SEK | 2019-12-27 | |
| 3 653,86 | SEK | 2019-12-30 | |
| 3 728,32 | SEK | 2020-01-02 | |
| 3 685,50 | SEK | 2020-01-03 | |
| 3 700,26 | SEK | 2020-01-07 | |
| 3 683,40 | SEK | 2020-01-08 | |
| 3 705,25 | SEK | 2020-01-09 | |
| 3 702,90 | SEK | 2020-01-10 | |
| 3 704,79 | SEK | 2020-01-13 | |
| 3 717,06 | SEK | 2020-01-14 | |
| 3 703,84 | SEK | 2020-01-15 | |
| 3 751,46 | SEK | 2020-01-16 | |
| 3 787,29 | SEK | 2020-01-17 | |
| 3 793,43 | SEK | 2020-01-20 | |
| 3 788,13 | SEK | 2020-01-21 | |
| 3 765,20 | SEK | 2020-01-22 | |
| 3 722,08 | SEK | 2020-01-23 | |
| 3 751,75 | SEK | 2020-01-24 | |
| 3 679,48 | SEK | 2020-01-27 | |
| 3 693,03 | SEK | 2020-01-28 | |
| 3 711,82 | SEK | 2020-01-29 | |
| 3 717,54 | SEK | 2020-01-30 | |
| 3 709,59 | SEK | 2020-01-31 | |
| 3 719,09 | SEK | 2020-02-03 | |
| 3 779,43 | SEK | 2020-02-04 | |
| 3 816,18 | SEK | 2020-02-05 | |
| 3 838,43 | SEK | 2020-02-06 | |
| 3 832,45 | SEK | 2020-02-07 | |
| 3 858,92 | SEK | 2020-02-10 | |
| 3 897,87 | SEK | 2020-02-11 | |
| 3 895,92 | SEK | 2020-02-12 | |
| 3 892,45 | SEK | 2020-02-13 | |
| 3 912,67 | SEK | 2020-02-14 | |
| 3 907,50 | SEK | 2020-02-17 | |
| 3 899,37 | SEK | 2020-02-18 | |
| 3 950,03 | SEK | 2020-02-19 | |
| 3 953,69 | SEK | 2020-02-20 | |
| 3 915,29 | SEK | 2020-02-21 | |
| 3 760,00 | SEK | 2020-02-24 | |
| 3 730,68 | SEK | 2020-02-25 | |
| 3 738,03 | SEK | 2020-02-26 | |
| 3 566,32 | SEK | 2020-02-27 | |
| 3 495,19 | SEK | 2020-02-28 | |
| 3 479,83 | SEK | 2020-03-02 | |
| 3 610,42 | SEK | 2020-03-03 | |
| 3 617,12 | SEK | 2020-03-04 | |
| 3 565,14 | SEK | 2020-03-05 | |
| 3 475,10 | SEK | 2020-03-06 | |
| 3 290,52 | SEK | 2020-03-09 | |
| 3 251,56 | SEK | 2020-03-10 | |
| 3 178,97 | SEK | 2020-03-11 | |
| 2 872,08 | SEK | 2020-03-12 | |
| 2 885,66 | SEK | 2020-03-13 | |
| 2 756,35 | SEK | 2020-03-16 | |
| 2 738,27 | SEK | 2020-03-17 | |
| 2 653,81 | SEK | 2020-03-18 | |
| 2 718,70 | SEK | 2020-03-19 | |
| 2 778,96 | SEK | 2020-03-20 | |
| 2 631,20 | SEK | 2020-03-23 | |
| 2 793,81 | SEK | 2020-03-24 | |
| 2 909,56 | SEK | 2020-03-25 | |
| 2 983,76 | SEK | 2020-03-26 | |
| 2 932,27 | SEK | 2020-03-27 | |
| 2 978,35 | SEK | 2020-03-30 | |
| 3 100,73 | SEK | 2020-03-31 | |
| 3 019,19 | SEK | 2020-04-01 | |
| 2 979,87 | SEK | 2020-04-02 | |
| 2 997,52 | SEK | 2020-04-03 | |
| 3 093,75 | SEK | 2020-04-06 | |
| 3 152,34 | SEK | 2020-04-07 | |
| 3 156,58 | SEK | 2020-04-08 | |
| 3 179,73 | SEK | 2020-04-09 | |
| 3 261,35 | SEK | 2020-04-14 | |
| 3 196,71 | SEK | 2020-04-15 | |
| 3 174,03 | SEK | 2020-04-16 | |
| 3 273,65 | SEK | 2020-04-17 | |
| 3 284,68 | SEK | 2020-04-20 | |
| 3 272,28 | SEK | 2020-04-21 | |
| 3 298,57 | SEK | 2020-04-22 | |
| 3 226,92 | SEK | 2020-04-23 | |
| 3 193,50 | SEK | 2020-04-24 | |
| 3 219,74 | SEK | 2020-04-27 | |
| 3 269,31 | SEK | 2020-04-28 | |
| 3 320,98 | SEK | 2020-04-29 | |
| 3 293,55 | SEK | 2020-04-30 | |
| 3 163,39 | SEK | 2020-05-04 | |
| 3 205,45 | SEK | 2020-05-05 | |
| 3 222,94 | SEK | 2020-05-06 | |
| 3 257,26 | SEK | 2020-05-07 | |
| 3 290,60 | SEK | 2020-05-08 | |
| 3 305,08 | SEK | 2020-05-11 | |
| 3 341,09 | SEK | 2020-05-12 | |
| 3 283,54 | SEK | 2020-05-13 | |
| 3 166,61 | SEK | 2020-05-14 | |
| 3 228,44 | SEK | 2020-05-15 | |
| 3 316,31 | SEK | 2020-05-18 | |
| 3 360,74 | SEK | 2020-05-19 | |
| 3 378,15 | SEK | 2020-05-20 | |
| 3 379,11 | SEK | 2020-05-22 | |
| 3 463,32 | SEK | 2020-05-25 | |
| 3 494,21 | SEK | 2020-05-26 | |
| 3 462,46 | SEK | 2020-05-27 | |
| 3 500,57 | SEK | 2020-05-28 | |
| 3 522,81 | SEK | 2020-05-29 | |
| 3 549,12 | SEK | 2020-06-01 | |
| 3 567,86 | SEK | 2020-06-02 | |
| 3 603,87 | SEK | 2020-06-03 | |
| 3 582,44 | SEK | 2020-06-04 | |
| 3 589,20 | SEK | 2020-06-05 | |
| 3 553,47 | SEK | 2020-06-08 | |
| 3 535,28 | SEK | 2020-06-09 | |
| 3 545,02 | SEK | 2020-06-10 | |
| 3 426,58 | SEK | 2020-06-11 | |
| 3 429,64 | SEK | 2020-06-12 | |
| 3 413,63 | SEK | 2020-06-15 | |
| 3 544,82 | SEK | 2020-06-16 | |
| 3 549,01 | SEK | 2020-06-17 | |
| 3 530,64 | SEK | 2020-06-18 | |
| 3 528,21 | SEK | 2020-06-22 | |
| 3 577,22 | SEK | 2020-06-23 | |
| 3 525,66 | SEK | 2020-06-24 | |
| 3 525,82 | SEK | 2020-06-25 | |
| 3 545,07 | SEK | 2020-06-26 | |
| 3 535,23 | SEK | 2020-06-29 | |
| 3 543,41 | SEK | 2020-06-30 | |
| 3 593,35 | SEK | 2020-07-01 | |
| 3 642,89 | SEK | 2020-07-02 | |
| 3 644,79 | SEK | 2020-07-03 | |
| 3 695,46 | SEK | 2020-07-06 | |
| 3 709,37 | SEK | 2020-07-07 | |
| 3 723,84 | SEK | 2020-07-08 | |
| 3 740,42 | SEK | 2020-07-09 | |
| 3 730,54 | SEK | 2020-07-10 | |
| 3 782,63 | SEK | 2020-07-13 | |
| 3 784,50 | SEK | 2020-07-14 | |
| 3 871,53 | SEK | 2020-07-15 | |
| 3 880,97 | SEK | 2020-07-16 | |
| 3 900,10 | SEK | 2020-07-17 | |
| 3 960,46 | SEK | 2020-07-20 | |
| 3 942,00 | SEK | 2020-07-21 | |
| 3 975,71 | SEK | 2020-07-22 | |
| 3 971,77 | SEK | 2020-07-23 | |
| 3 893,09 | SEK | 2020-07-24 | |
| 3 901,76 | SEK | 2020-07-27 | |
| 3 878,08 | SEK | 2020-07-28 | |
| 3 896,90 | SEK | 2020-07-29 | |
| 3 819,24 | SEK | 2020-07-30 | |
| 3 825,21 | SEK | 2020-07-31 | |
| 3 920,93 | SEK | 2020-08-03 | |
| 3 897,28 | SEK | 2020-08-04 | |
| 3 911,86 | SEK | 2020-08-05 | |
| 3 913,47 | SEK | 2020-08-06 | |
| 3 917,80 | SEK | 2020-08-07 | |
| 3 940,77 | SEK | 2020-08-10 | |
| 3 966,23 | SEK | 2020-08-11 | |
| 3 957,03 | SEK | 2020-08-12 | |
| 3 963,43 | SEK | 2020-08-13 | |
| 3 928,27 | SEK | 2020-08-14 | |
| 3 955,21 | SEK | 2020-08-17 | |
| 3 955,86 | SEK | 2020-08-18 | |
| 3 992,67 | SEK | 2020-08-19 | |
| 3 959,81 | SEK | 2020-08-20 | |
| 3 971,07 | SEK | 2020-08-21 | |
| 4 024,33 | SEK | 2020-08-24 | |
| 4 005,65 | SEK | 2020-08-25 | |
| 4 028,52 | SEK | 2020-08-26 | |
| 4 030,31 | SEK | 2020-08-27 | |
| 4 006,25 | SEK | 2020-08-28 | |
| 4 001,39 | SEK | 2020-08-31 | |
| 4 015,19 | SEK | 2020-09-01 | |
| 4 058,96 | SEK | 2020-09-02 | |
| 4 049,30 | SEK | 2020-09-03 | |
| 3 985,53 | SEK | 2020-09-04 | |
| 4 062,10 | SEK | 2020-09-07 | |
| 4 014,37 | SEK | 2020-09-08 | |
| 4 045,49 | SEK | 2020-09-09 | |
| 4 016,93 | SEK | 2020-09-10 | |
| 4 028,75 | SEK | 2020-09-11 | |
| 4 057,01 | SEK | 2020-09-14 | |
| 4 093,44 | SEK | 2020-09-15 | |
| 4 120,35 | SEK | 2020-09-16 | |
| 4 121,63 | SEK | 2020-09-17 | |
| 4 151,92 | SEK | 2020-09-18 | |
| 4 030,89 | SEK | 2020-09-21 | |
| 4 044,75 | SEK | 2020-09-22 | |
| 4 064,11 | SEK | 2020-09-23 | |
| 4 032,76 | SEK | 2020-09-24 | |
| 4 045,66 | SEK | 2020-09-25 | |
| 4 120,53 | SEK | 2020-09-28 | |
| 4 147,16 | SEK | 2020-09-29 | |
| 4 154,85 | SEK | 2020-09-30 | |
| 4 182,36 | SEK | 2020-10-01 | |
| 4 140,79 | SEK | 2020-10-02 | |
| 4 213,20 | SEK | 2020-10-05 | |
| 4 215,43 | SEK | 2020-10-06 | |
| 4 220,34 | SEK | 2020-10-07 | |
| 4 236,89 | SEK | 2020-10-08 | |
| 4 233,40 | SEK | 2020-10-09 | |
| 4 292,83 | SEK | 2020-10-12 | |
| 4 250,04 | SEK | 2020-10-13 | |
| 4 265,84 | SEK | 2020-10-14 | |
| 4 185,17 | SEK | 2020-10-15 | |
| 4 229,23 | SEK | 2020-10-16 | |
| 4 236,62 | SEK | 2020-10-19 | |
| 4 220,12 | SEK | 2020-10-20 | |
| 4 190,05 | SEK | 2020-10-21 | |
| 4 141,69 | SEK | 2020-10-22 | |
| 4 181,23 | SEK | 2020-10-23 | |
| 4 069,83 | SEK | 2020-10-26 | |
| 4 036,49 | SEK | 2020-10-27 | |
| 3 912,03 | SEK | 2020-10-28 | |
| 3 955,56 | SEK | 2020-10-29 | |
| 3 955,02 | SEK | 2020-10-30 | |
| 4 011,89 | SEK | 2020-11-02 | |
| 4 049,68 | SEK | 2020-11-03 | |
| 4 131,56 | SEK | 2020-11-04 | |
| 4 206,98 | SEK | 2020-11-05 | |
| 4 217,38 | SEK | 2020-11-06 | |
| 4 231,06 | SEK | 2020-11-09 | |
| 4 170,43 | SEK | 2020-11-10 | |
| 4 231,35 | SEK | 2020-11-11 | |
| 4 202,40 | SEK | 2020-11-12 | |
| 4 221,05 | SEK | 2020-11-13 | |
| 4 268,96 | SEK | 2020-11-16 | |
| 4 263,06 | SEK | 2020-11-17 | |
| 4 285,56 | SEK | 2020-11-18 | |
| 4 273,15 | SEK | 2020-11-19 | |
| 4 292,89 | SEK | 2020-11-20 | |
| 4 305,77 | SEK | 2020-11-23 | |
| 4 271,21 | SEK | 2020-11-24 | |
| 4 238,29 | SEK | 2020-11-25 | |
| 4 251,28 | SEK | 2020-11-26 | |
| 4 270,04 | SEK | 2020-11-27 | |
| 4 271,35 | SEK | 2020-11-30 | |
| 4 287,10 | SEK | 2020-12-01 | |
| 4 282,89 | SEK | 2020-12-02 | |
| 4 266,27 | SEK | 2020-12-03 | |
| 4 282,79 | SEK | 2020-12-04 | |
| 4 285,56 | SEK | 2020-12-07 | |
| 4 324,74 | SEK | 2020-12-08 | |
| 4 342,00 | SEK | 2020-12-09 | |
| 4 316,27 | SEK | 2020-12-10 | |
| 4 325,35 | SEK | 2020-12-11 | |
| 4 343,85 | SEK | 2020-12-14 | |
| 4 342,23 | SEK | 2020-12-15 | |
| 4 357,80 | SEK | 2020-12-16 | |
| 4 419,13 | SEK | 2020-12-17 | |
| 4 436,22 | SEK | 2020-12-18 | |
| 4 333,25 | SEK | 2020-12-21 | |
| 4 402,19 | SEK | 2020-12-22 | |
| 4 424,75 | SEK | 2020-12-23 | |
| 4 490,54 | SEK | 2020-12-28 | |
| 4 519,17 | SEK | 2020-12-29 | |
| 4 505,28 | SEK | 2020-12-30 | |
| 4 567,54 | SEK | 2021-01-04 | |
| 4 552,55 | SEK | 2021-01-05 | |
| 4 605,60 | SEK | 2021-01-07 | |
| 4 656,92 | SEK | 2021-01-08 | |
| 4 617,20 | SEK | 2021-01-11 | |
| 4 626,72 | SEK | 2021-01-12 | |
| 4 648,10 | SEK | 2021-01-13 | |
| 4 658,42 | SEK | 2021-01-14 | |
| 4 548,02 | SEK | 2021-01-15 | |
| 4 572,33 | SEK | 2021-01-18 | |
| 4 591,41 | SEK | 2021-01-19 | |
| 4 623,14 | SEK | 2021-01-20 | |
| 4 661,32 | SEK | 2021-01-21 | |
| 4 643,98 | SEK | 2021-01-22 | |
| 4 611,50 | SEK | 2021-01-25 | |
| 4 610,74 | SEK | 2021-01-26 | |
| 4 523,79 | SEK | 2021-01-27 | |
| 4 520,81 | SEK | 2021-01-28 | |
| 4 479,72 | SEK | 2021-01-29 | |
| 4 541,21 | SEK | 2021-02-01 | |
| 4 591,47 | SEK | 2021-02-02 | |
| 4 601,82 | SEK | 2021-02-03 | |
| 4 616,75 | SEK | 2021-02-04 | |
| 4 588,54 | SEK | 2021-02-05 | |
| 4 602,47 | SEK | 2021-02-08 | |
| 4 577,70 | SEK | 2021-02-09 | |
| 4 577,16 | SEK | 2021-02-10 | |
| 4 616,18 | SEK | 2021-02-11 | |
| 4 630,69 | SEK | 2021-02-12 | |
| 4 678,93 | SEK | 2021-02-15 | |
| 4 713,26 | SEK | 2021-02-16 | |
| 4 651,37 | SEK | 2021-02-17 | |
| 4 617,25 | SEK | 2021-02-18 | |
| 4 689,30 | SEK | 2021-02-19 | |
| 4 693,22 | SEK | 2021-02-22 | |
| 4 609,18 | SEK | 2021-02-23 | |
| 4 667,23 | SEK | 2021-02-24 | |
| 4 679,73 | SEK | 2021-02-25 | |
| 4 638,98 | SEK | 2021-02-26 | |
| 4 728,76 | SEK | 2021-03-01 | |
| 4 775,12 | SEK | 2021-03-02 | |
| 4 764,99 | SEK | 2021-03-03 | |
| 4 739,88 | SEK | 2021-03-04 | |
| 4 721,99 | SEK | 2021-03-05 | |
| 4 788,80 | SEK | 2021-03-08 | |
| 4 838,03 | SEK | 2021-03-09 | |
| 4 860,13 | SEK | 2021-03-10 | |
| 4 920,56 | SEK | 2021-03-11 | |
| 4 908,20 | SEK | 2021-03-12 | |
| 4 898,47 | SEK | 2021-03-15 | |
| 4 933,58 | SEK | 2021-03-16 | |
| 4 902,95 | SEK | 2021-03-17 | |
| 4 916,52 | SEK | 2021-03-18 | |
| 4 889,32 | SEK | 2021-03-19 | |
| 4 890,16 | SEK | 2021-03-22 | |
| 4 857,02 | SEK | 2021-03-23 | |
| 4 863,11 | SEK | 2021-03-24 | |
| 4 820,86 | SEK | 2021-03-25 | |
| 4 898,70 | SEK | 2021-03-26 | |
| 4 880,69 | SEK | 2021-03-29 | |
| 4 918,01 | SEK | 2021-03-30 | |
| 4 945,55 | SEK | 2021-03-31 | |
| 4 973,96 | SEK | 2021-04-01 | |
| 5 060,85 | SEK | 2021-04-06 | |
| 5 070,91 | SEK | 2021-04-07 | |
| 5 095,52 | SEK | 2021-04-08 | |
| 5 113,70 | SEK | 2021-04-09 | |
| 5 093,92 | SEK | 2021-04-12 | |
| 5 129,90 | SEK | 2021-04-13 | |
| 4 994,47 | SEK | 2021-04-14 | |
| 5 038,47 | SEK | 2021-04-15 | |
| 5 105,25 | SEK | 2021-04-16 | |
| 5 091,49 | SEK | 2021-04-19 | |
| 5 012,25 | SEK | 2021-04-20 | |
| 5 002,02 | SEK | 2021-04-21 | |
| 5 036,30 | SEK | 2021-04-22 | |
| 5 051,01 | SEK | 2021-04-23 | |
| 5 085,60 | SEK | 2021-04-26 | |
| 5 081,63 | SEK | 2021-04-27 | |
| 5 063,53 | SEK | 2021-04-28 | |
| 5 056,98 | SEK | 2021-04-29 | |
| 5 021,74 | SEK | 2021-04-30 | |
| 5 020,31 | SEK | 2021-05-03 | |
| 4 977,13 | SEK | 2021-05-04 | |
| 5 054,92 | SEK | 2021-05-05 | |
| 5 041,67 | SEK | 2021-05-06 | |
| 5 110,79 | SEK | 2021-05-07 | |
| 5 094,35 | SEK | 2021-05-10 | |
| 4 968,39 | SEK | 2021-05-11 | |
| 4 989,27 | SEK | 2021-05-12 | |
| 5 046,34 | SEK | 2021-05-14 | |
| 5 042,58 | SEK | 2021-05-17 | |
| 5 094,48 | SEK | 2021-05-18 | |
| 5 014,29 | SEK | 2021-05-19 | |
| 5 077,36 | SEK | 2021-05-20 | |
| 5 112,86 | SEK | 2021-05-21 | |
| 5 121,11 | SEK | 2021-05-24 | |
| 5 123,06 | SEK | 2021-05-25 | |
| 5 091,92 | SEK | 2021-05-26 | |
| 5 134,14 | SEK | 2021-05-27 | |
| 5 212,96 | SEK | 2021-05-28 | |
| 5 243,14 | SEK | 2021-05-31 | |
| 5 277,29 | SEK | 2021-06-01 | |
| 5 275,94 | SEK | 2021-06-02 | |
| 5 293,37 | SEK | 2021-06-03 | |
| 5 301,54 | SEK | 2021-06-04 | |
| 5 279,47 | SEK | 2021-06-07 | |
| 5 299,37 | SEK | 2021-06-08 | |
| 5 280,83 | SEK | 2021-06-09 | |
| 5 290,86 | SEK | 2021-06-10 | |
| 5 309,15 | SEK | 2021-06-11 | |
| 5 278,52 | SEK | 2021-06-14 | |
| 5 291,88 | SEK | 2021-06-15 | |
| 5 303,64 | SEK | 2021-06-16 | |
| 5 250,38 | SEK | 2021-06-17 | |
| 5 213,44 | SEK | 2021-06-18 | |
| 5 210,16 | SEK | 2021-06-21 | |
| 5 194,45 | SEK | 2021-06-22 | |
| 5 184,59 | SEK | 2021-06-23 | |
| 5 225,43 | SEK | 2021-06-24 | |
| 5 227,11 | SEK | 2021-06-28 | |
| 5 278,79 | SEK | 2021-06-29 | |
| 5 253,28 | SEK | 2021-06-30 | |
| 5 286,72 | SEK | 2021-07-01 | |
| 5 341,44 | SEK | 2021-07-02 | |
| 5 376,41 | SEK | 2021-07-05 | |
| 5 421,72 | SEK | 2021-07-06 | |
| 5 480,39 | SEK | 2021-07-07 | |
| 5 417,59 | SEK | 2021-07-08 | |
| 5 464,30 | SEK | 2021-07-09 | |
| 5 543,44 | SEK | 2021-07-12 | |
| 5 575,63 | SEK | 2021-07-13 | |
| 5 549,36 | SEK | 2021-07-14 | |
| 5 497,46 | SEK | 2021-07-15 | |
| 5 454,16 | SEK | 2021-07-16 | |
| 5 380,36 | SEK | 2021-07-19 | |
| 5 381,82 | SEK | 2021-07-20 | |
| 5 483,58 | SEK | 2021-07-21 | |
| 5 527,15 | SEK | 2021-07-22 | |
| 5 549,15 | SEK | 2021-07-23 | |
| 5 559,25 | SEK | 2021-07-26 | |
| 5 510,63 | SEK | 2021-07-27 | |
| 5 525,17 | SEK | 2021-07-28 | |
| 5 545,69 | SEK | 2021-07-29 | |
| 5 549,86 | SEK | 2021-07-30 | |
| 5 549,70 | SEK | 2021-07-31 | |
| 5 586,79 | SEK | 2021-08-02 | |
| 5 584,70 | SEK | 2021-08-03 | |
| 5 639,35 | SEK | 2021-08-04 | |
| 5 668,03 | SEK | 2021-08-05 | |
| 5 620,06 | SEK | 2021-08-06 | |
| 5 608,09 | SEK | 2021-08-09 | |
| 5 627,21 | SEK | 2021-08-10 | |
| 5 636,28 | SEK | 2021-08-11 | |
| 5 638,66 | SEK | 2021-08-12 | |
| 5 647,35 | SEK | 2021-08-13 | |
| 5 584,99 | SEK | 2021-08-16 | |
| 5 609,05 | SEK | 2021-08-17 | |
| 5 629,72 | SEK | 2021-08-18 | |
| 5 554,25 | SEK | 2021-08-19 | |
| 5 614,24 | SEK | 2021-08-20 | |
| 5 668,42 | SEK | 2021-08-23 | |
| 5 655,11 | SEK | 2021-08-24 | |
| 5 652,80 | SEK | 2021-08-25 | |
| 5 646,75 | SEK | 2021-08-26 | |
| 5 664,04 | SEK | 2021-08-27 | |
| 5 670,81 | SEK | 2021-08-30 | |
| 5 670,96 | SEK | 2021-08-31 | |
| 5 668,29 | SEK | 2021-09-01 | |
| 5 698,71 | SEK | 2021-09-02 | |
| 5 677,06 | SEK | 2021-09-03 | |
| 5 716,33 | SEK | 2021-09-06 | |
| 5 665,28 | SEK | 2021-09-07 | |
| 5 597,72 | SEK | 2021-09-08 | |
| 5 634,84 | SEK | 2021-09-09 | |
| 5 614,02 | SEK | 2021-09-10 | |
| 5 594,59 | SEK | 2021-09-13 | |
| 5 614,20 | SEK | 2021-09-14 | |
| 5 548,27 | SEK | 2021-09-15 | |
| 5 612,51 | SEK | 2021-09-16 | |
| 5 598,78 | SEK | 2021-09-17 | |
| 5 436,62 | SEK | 2021-09-20 | |
| 5 420,83 | SEK | 2021-09-21 | |
| 5 447,92 | SEK | 2021-09-22 | |
| 5 550,30 | SEK | 2021-09-23 | |
| 5 544,11 | SEK | 2021-09-24 | |
| 5 511,47 | SEK | 2021-09-27 | |
| 5 354,72 | SEK | 2021-09-28 | |
| 5 380,71 | SEK | 2021-09-29 | |
| 5 390,02 | SEK | 2021-09-30 | |
| 5 343,05 | SEK | 2021-10-01 | |
| 5 297,76 | SEK | 2021-10-04 | |
| 5 328,30 | SEK | 2021-10-05 | |
| 5 334,06 | SEK | 2021-10-06 | |
| 5 415,77 | SEK | 2021-10-07 | |
| 5 339,43 | SEK | 2021-10-08 | |
| 5 302,46 | SEK | 2021-10-11 | |
| 5 350,02 | SEK | 2021-10-12 | |
| 5 449,17 | SEK | 2021-10-13 | |
| 5 498,44 | SEK | 2021-10-14 | |
| 5 565,10 | SEK | 2021-10-15 | |
| 5 550,41 | SEK | 2021-10-18 | |
| 5 582,24 | SEK | 2021-10-19 | |
| 5 604,88 | SEK | 2021-10-20 | |
| 5 612,70 | SEK | 2021-10-21 | |
| 5 664,03 | SEK | 2021-10-22 | |
| 5 611,54 | SEK | 2021-10-25 | |
| 5 617,37 | SEK | 2021-10-26 | |
| 5 601,76 | SEK | 2021-10-27 | |
| 5 611,56 | SEK | 2021-10-28 | |
| 5 624,30 | SEK | 2021-10-29 | |
| 5 664,16 | SEK | 2021-11-01 | |
| 5 676,20 | SEK | 2021-11-02 | |
| 5 714,84 | SEK | 2021-11-03 | |
| 5 779,51 | SEK | 2021-11-04 | |
| 5 795,35 | SEK | 2021-11-05 | |
| 5 822,89 | SEK | 2021-11-08 | |
| 5 832,51 | SEK | 2021-11-09 | |
| 5 827,30 | SEK | 2021-11-10 | |
| 5 844,65 | SEK | 2021-11-11 | |
| 5 933,52 | SEK | 2021-11-12 | |
| 5 964,83 | SEK | 2021-11-15 | |
| 5 974,80 | SEK | 2021-11-16 | |
| 5 986,24 | SEK | 2021-11-17 | |
| 5 975,66 | SEK | 2021-11-18 | |
| 5 993,18 | SEK | 2021-11-19 | |
| 6 018,04 | SEK | 2021-11-22 | |
| 5 901,57 | SEK | 2021-11-23 | |
| 5 878,44 | SEK | 2021-11-24 | |
| 5 957,55 | SEK | 2021-11-25 | |
| 5 813,54 | SEK | 2021-11-26 | |
| 5 867,15 | SEK | 2021-11-29 | |
| 5 873,52 | SEK | 2021-11-30 | |
| 5 941,77 | SEK | 2021-12-01 | |
| 5 861,84 | SEK | 2021-12-02 | |
| 5 830,04 | SEK | 2021-12-03 | |
| 5 823,93 | SEK | 2021-12-06 | |
| 5 962,75 | SEK | 2021-12-07 | |
| 5 954,07 | SEK | 2021-12-08 | |
| 5 971,18 | SEK | 2021-12-09 | |
| 5 947,55 | SEK | 2021-12-10 | |
| 5 912,28 | SEK | 2021-12-13 | |
| 5 846,09 | SEK | 2021-12-14 | |
| 5 816,02 | SEK | 2021-12-15 | |
| 5 907,31 | SEK | 2021-12-16 | |
| 5 811,28 | SEK | 2021-12-17 | |
| 5 792,32 | SEK | 2021-12-20 | |
| 5 875,41 | SEK | 2021-12-21 | |
| 5 945,82 | SEK | 2021-12-22 | |
| 6 060,88 | SEK | 2021-12-23 | |
| 6 148,73 | SEK | 2021-12-27 | |
| 6 198,87 | SEK | 2021-12-28 | |
| 6 188,11 | SEK | 2021-12-29 | |
| 6 209,67 | SEK | 2021-12-30 | |
| 6 258,60 | SEK | 2022-01-03 | |
| 6 252,69 | SEK | 2022-01-04 | |
| 6 214,02 | SEK | 2022-01-05 | |
| 6 018,58 | SEK | 2022-01-07 | |
| 5 791,03 | SEK | 2022-01-10 | |
| 5 827,02 | SEK | 2022-01-11 | |
| 5 921,16 | SEK | 2022-01-12 | |
| 5 881,73 | SEK | 2022-01-13 | |
| 5 790,13 | SEK | 2022-01-14 | |
| 5 785,08 | SEK | 2022-01-17 | |
| 5 681,53 | SEK | 2022-01-18 | |
| 5 722,39 | SEK | 2022-01-19 | |
| 5 702,80 | SEK | 2022-01-20 | |
| 5 568,28 | SEK | 2022-01-21 | |
| 5 350,47 | SEK | 2022-01-24 | |
| 5 391,45 | SEK | 2022-01-25 | |
| 5 504,46 | SEK | 2022-01-26 | |
| 5 496,84 | SEK | 2022-01-27 | |
| 5 404,70 | SEK | 2022-01-28 | |
| 5 501,73 | SEK | 2022-01-31 | |
| 5 578,11 | SEK | 2022-02-01 | |
| 5 645,96 | SEK | 2022-02-02 | |
| 5 539,45 | SEK | 2022-02-03 | |
| 5 433,50 | SEK | 2022-02-04 | |
| 5 489,63 | SEK | 2022-02-07 | |
| 5 430,34 | SEK | 2022-02-08 | |
| 5 572,36 | SEK | 2022-02-09 | |
| 5 568,09 | SEK | 2022-02-10 | |
| 5 520,21 | SEK | 2022-02-11 | |
| 5 365,34 | SEK | 2022-02-14 | |
| 5 469,46 | SEK | 2022-02-15 | |
| 5 447,28 | SEK | 2022-02-16 | |
| 5 378,82 | SEK | 2022-02-17 | |
| 5 297,24 | SEK | 2022-02-18 | |
| 5 212,16 | SEK | 2022-02-21 | |
| 5 249,58 | SEK | 2022-02-22 | |
| 5 163,87 | SEK | 2022-02-23 | |
| 5 013,93 | SEK | 2022-02-24 | |
| 5 145,10 | SEK | 2022-02-25 | |
| 5 153,83 | SEK | 2022-02-28 | |
| 5 094,22 | SEK | 2022-03-01 | |
| 5 075,96 | SEK | 2022-03-02 | |
| 5 011,74 | SEK | 2022-03-03 | |
| 4 835,88 | SEK | 2022-03-04 | |
| 4 808,35 | SEK | 2022-03-07 | |
| 4 770,20 | SEK | 2022-03-08 | |
| 4 942,22 | SEK | 2022-03-09 | |
| 4 957,60 | SEK | 2022-03-10 | |
| 5 020,26 | SEK | 2022-03-11 | |
| 5 138,53 | SEK | 2022-03-14 | |
| 5 061,21 | SEK | 2022-03-15 | |
| 5 260,87 | SEK | 2022-03-16 | |
| 5 292,34 | SEK | 2022-03-17 | |
| 5 386,24 | SEK | 2022-03-18 | |
| 5 384,26 | SEK | 2022-03-21 | |
| 5 398,47 | SEK | 2022-03-22 | |
| 5 320,40 | SEK | 2022-03-23 | |
| 5 269,10 | SEK | 2022-03-24 | |
| 5 199,08 | SEK | 2022-03-25 | |
| 5 259,91 | SEK | 2022-03-28 | |
| 5 359,20 | SEK | 2022-03-29 | |
| 5 341,15 | SEK | 2022-03-30 | |
| 5 310,25 | SEK | 2022-03-31 | |
| 5 354,55 | SEK | 2022-04-01 | |
| 5 437,93 | SEK | 2022-04-04 | |
| 5 409,78 | SEK | 2022-04-05 | |
| 5 279,28 | SEK | 2022-04-06 | |
| 5 350,22 | SEK | 2022-04-07 | |
| 5 348,66 | SEK | 2022-04-08 | |
| 5 267,63 | SEK | 2022-04-11 | |
| 5 258,17 | SEK | 2022-04-12 | |
| 5 263,58 | SEK | 2022-04-13 | |
| 5 255,25 | SEK | 2022-04-14 | |
| 5 265,86 | SEK | 2022-04-19 | |
| 5 303,12 | SEK | 2022-04-20 | |
| 5 185,52 | SEK | 2022-04-21 | |
| 5 034,92 | SEK | 2022-04-22 | |
| 4 945,44 | SEK | 2022-04-25 | |
| 4 875,22 | SEK | 2022-04-26 | |
| 4 824,57 | SEK | 2022-04-27 | |
| 4 824,97 | SEK | 2022-04-28 | |
| 4 933,77 | SEK | 2022-04-29 | |
| 4 933,68 | SEK | 2022-04-30 | |
| 4 838,16 | SEK | 2022-05-02 | |
| 4 794,58 | SEK | 2022-05-03 | |
| 4 752,50 | SEK | 2022-05-04 | |
| 4 739,79 | SEK | 2022-05-05 | |
| 4 583,80 | SEK | 2022-05-06 | |
| 4 462,84 | SEK | 2022-05-09 | |
| 4 522,11 | SEK | 2022-05-10 | |
| 4 549,91 | SEK | 2022-05-11 | |
| 4 518,43 | SEK | 2022-05-12 | |
| 4 671,44 | SEK | 2022-05-13 | |
| 4 673,17 | SEK | 2022-05-16 | |
| 4 727,94 | SEK | 2022-05-17 | |
| 4 667,08 | SEK | 2022-05-18 | |
| 4 634,50 | SEK | 2022-05-19 | |
| 4 712,34 | SEK | 2022-05-20 | |
| 4 712,41 | SEK | 2022-05-23 | |
| 4 691,49 | SEK | 2022-05-24 | |
| 4 675,42 | SEK | 2022-05-25 | |
| 4 844,01 | SEK | 2022-05-27 | |
| 4 906,91 | SEK | 2022-05-30 | |
| 4 819,83 | SEK | 2022-05-31 | |
| 4 787,87 | SEK | 2022-06-01 | |
| 4 824,78 | SEK | 2022-06-02 | |
| 4 852,22 | SEK | 2022-06-03 | |
| 4 832,19 | SEK | 2022-06-07 | |
| 4 831,71 | SEK | 2022-06-08 | |
| 4 753,90 | SEK | 2022-06-09 | |
| 4 581,74 | SEK | 2022-06-10 | |
| 4 466,76 | SEK | 2022-06-13 | |
| 4 408,25 | SEK | 2022-06-14 | |
| 4 432,44 | SEK | 2022-06-15 | |
| 4 276,94 | SEK | 2022-06-16 | |
| 4 298,80 | SEK | 2022-06-17 | |
| 4 286,06 | SEK | 2022-06-20 | |
| 4 326,11 | SEK | 2022-06-21 | |
| 4 288,36 | SEK | 2022-06-22 | |
| 4 204,99 | SEK | 2022-06-23 | |
| 4 335,01 | SEK | 2022-06-27 | |
| 4 332,92 | SEK | 2022-06-28 | |
| 4 325,07 | SEK | 2022-06-29 | |
| 4 254,77 | SEK | 2022-06-30 | |
| 4 273,04 | SEK | 2022-07-01 | |
| 4 265,95 | SEK | 2022-07-04 | |
| 4 251,89 | SEK | 2022-07-05 | |
| 4 358,79 | SEK | 2022-07-06 | |
| 4 449,05 | SEK | 2022-07-07 | |
| 4 479,22 | SEK | 2022-07-08 | |
| 4 441,75 | SEK | 2022-07-11 | |
| 4 476,48 | SEK | 2022-07-12 | |
| 4 398,87 | SEK | 2022-07-13 | |
| 4 355,48 | SEK | 2022-07-14 | |
| 4 380,02 | SEK | 2022-07-15 | |
| 4 477,35 | SEK | 2022-07-18 | |
| 4 531,46 | SEK | 2022-07-19 | |
| 4 545,39 | SEK | 2022-07-20 | |
| 4 618,90 | SEK | 2022-07-21 | |
| 4 668,53 | SEK | 2022-07-22 | |
| 4 644,03 | SEK | 2022-07-25 | |
| 4 597,46 | SEK | 2022-07-26 | |
| 4 634,56 | SEK | 2022-07-27 | |
| 4 693,12 | SEK | 2022-07-28 | |
| 4 830,10 | SEK | 2022-07-29 | |
| 4 772,45 | SEK | 2022-08-01 | |
| 4 723,03 | SEK | 2022-08-02 | |
| 4 763,63 | SEK | 2022-08-03 | |
| 4 817,92 | SEK | 2022-08-04 | |
| 4 760,33 | SEK | 2022-08-05 | |
| 4 782,59 | SEK | 2022-08-08 | |
| 4 672,67 | SEK | 2022-08-09 | |
| 4 772,30 | SEK | 2022-08-10 | |
| 4 809,08 | SEK | 2022-08-11 | |
| 4 833,90 | SEK | 2022-08-12 | |
| 4 826,26 | SEK | 2022-08-15 | |
| 4 822,83 | SEK | 2022-08-16 | |
| 4 789,17 | SEK | 2022-08-17 | |
| 4 805,44 | SEK | 2022-08-18 | |
| 4 770,31 | SEK | 2022-08-19 | |
| 4 673,92 | SEK | 2022-08-22 | |
| 4 635,59 | SEK | 2022-08-23 | |
| 4 645,27 | SEK | 2022-08-24 | |
| 4 659,25 | SEK | 2022-08-25 | |
| 4 590,53 | SEK | 2022-08-26 | |
| 4 518,07 | SEK | 2022-08-29 | |
| 4 532,37 | SEK | 2022-08-30 | |
| 4 492,94 | SEK | 2022-08-31 | |
| 4 417,99 | SEK | 2022-09-01 | |
| 4 490,94 | SEK | 2022-09-02 | |
| 4 443,38 | SEK | 2022-09-05 | |
| 4 435,24 | SEK | 2022-09-06 | |
| 4 448,41 | SEK | 2022-09-07 | |
| 4 469,73 | SEK | 2022-09-08 | |
| 4 577,71 | SEK | 2022-09-09 | |
| 4 665,90 | SEK | 2022-09-12 | |
| 4 593,60 | SEK | 2022-09-13 | |
| 4 512,24 | SEK | 2022-09-14 | |
| 4 510,22 | SEK | 2022-09-15 | |
| 4 429,71 | SEK | 2022-09-16 | |
| 4 361,01 | SEK | 2022-09-19 | |
| 4 313,77 | SEK | 2022-09-20 | |
| 4 364,57 | SEK | 2022-09-21 | |
| 4 258,34 | SEK | 2022-09-22 | |
| 4 217,04 | SEK | 2022-09-23 | |
| 4 226,42 | SEK | 2022-09-26 | |
| 4 210,13 | SEK | 2022-09-27 | |
| 4 230,91 | SEK | 2022-09-28 | |
| 4 142,05 | SEK | 2022-09-29 | |
| 4 258,47 | SEK | 2022-09-30 | |
| 4 252,36 | SEK | 2022-10-03 | |
| 4 391,89 | SEK | 2022-10-04 | |
| 4 338,13 | SEK | 2022-10-05 | |
| 4 300,41 | SEK | 2022-10-06 | |
| 4 195,21 | SEK | 2022-10-07 | |
| 4 195,54 | SEK | 2022-10-10 | |
| 4 145,14 | SEK | 2022-10-11 | |
| 4 138,87 | SEK | 2022-10-12 | |
| 4 128,00 | SEK | 2022-10-13 | |
| 4 201,55 | SEK | 2022-10-14 | |
| 4 297,85 | SEK | 2022-10-17 | |
| 4 371,31 | SEK | 2022-10-18 | |
| 4 318,08 | SEK | 2022-10-19 | |
| 4 292,64 | SEK | 2022-10-20 | |
| 4 258,64 | SEK | 2022-10-21 | |
| 4 327,91 | SEK | 2022-10-24 | |
| 4 453,88 | SEK | 2022-10-25 | |
| 4 508,60 | SEK | 2022-10-26 | |
| 4 538,54 | SEK | 2022-10-27 | |
| 4 564,93 | SEK | 2022-10-28 | |
| 4 531,38 | SEK | 2022-10-31 | |
| 4 554,51 | SEK | 2022-11-01 | |
| 4 545,35 | SEK | 2022-11-02 | |
| 4 478,20 | SEK | 2022-11-03 | |
| 4 545,54 | SEK | 2022-11-04 | |
| 4 578,33 | SEK | 2022-11-07 | |
| 4 649,54 | SEK | 2022-11-08 | |
| 4 638,74 | SEK | 2022-11-09 | |
| 4 839,52 | SEK | 2022-11-10 | |
| 4 931,52 | SEK | 2022-11-11 | |
| 4 900,89 | SEK | 2022-11-14 | |
| 4 865,72 | SEK | 2022-11-15 | |
| 4 799,45 | SEK | 2022-11-16 | |
| 4 768,30 | SEK | 2022-11-17 | |
| 4 822,60 | SEK | 2022-11-18 | |
| 4 800,89 | SEK | 2022-11-21 | |
| 4 816,94 | SEK | 2022-11-22 | |
| 4 848,51 | SEK | 2022-11-23 | |
| 4 863,75 | SEK | 2022-11-24 | |
| 4 873,93 | SEK | 2022-11-25 | |
| 4 868,44 | SEK | 2022-11-28 | |
| 4 856,05 | SEK | 2022-11-29 | |
| 4 852,49 | SEK | 2022-11-30 | |
| 4 902,13 | SEK | 2022-12-01 | |
| 4 941,98 | SEK | 2022-12-02 | |
| 4 955,77 | SEK | 2022-12-05 | |
| 4 882,06 | SEK | 2022-12-06 | |
| 4 858,80 | SEK | 2022-12-07 | |
| 4 846,27 | SEK | 2022-12-08 | |
| 4 901,97 | SEK | 2022-12-09 | |
| 4 863,48 | SEK | 2022-12-12 | |
| 4 988,11 | SEK | 2022-12-13 | |
| 4 997,06 | SEK | 2022-12-14 | |
| 4 850,77 | SEK | 2022-12-15 | |
| 4 752,93 | SEK | 2022-12-16 | |
| 4 748,21 | SEK | 2022-12-19 | |
| 4 710,74 | SEK | 2022-12-20 | |
| 4 752,73 | SEK | 2022-12-21 | |
| 4 704,71 | SEK | 2022-12-22 | |
| 4 735,79 | SEK | 2022-12-23 | |
| 4 775,95 | SEK | 2022-12-27 | |
| 4 745,80 | SEK | 2022-12-28 | |
| 4 794,44 | SEK | 2022-12-29 | |
| 4 729,80 | SEK | 2022-12-30 | |
| 4 778,72 | SEK | 2023-01-02 | |
| 4 812,44 | SEK | 2023-01-03 | |
| 4 850,42 | SEK | 2023-01-04 | |
| 4 873,46 | SEK | 2023-01-05 | |
| 4 980,71 | SEK | 2023-01-09 | |
| 4 998,83 | SEK | 2023-01-10 | |
| 5 085,91 | SEK | 2023-01-11 | |
| 5 113,33 | SEK | 2023-01-12 | |
| 5 101,34 | SEK | 2023-01-13 | |
| 5 130,53 | SEK | 2023-01-16 | |
| 5 119,42 | SEK | 2023-01-17 | |
| 5 125,36 | SEK | 2023-01-18 | |
| 5 013,40 | SEK | 2023-01-19 | |
| 5 030,43 | SEK | 2023-01-20 | |
| 5 096,92 | SEK | 2023-01-23 | |
| 5 085,21 | SEK | 2023-01-24 | |
| 5 036,18 | SEK | 2023-01-25 | |
| 5 064,98 | SEK | 2023-01-26 | |
| 5 084,64 | SEK | 2023-01-27 | |
| 5 080,20 | SEK | 2023-01-30 | |
| 5 060,76 | SEK | 2023-01-31 | |
| 5 110,38 | SEK | 2023-02-01 | |
| 5 263,52 | SEK | 2023-02-02 | |
| 5 301,36 | SEK | 2023-02-03 | |
| 5 218,94 | SEK | 2023-02-06 | |
| 5 199,13 | SEK | 2023-02-07 | |
| 5 231,76 | SEK | 2023-02-08 | |
| 5 193,58 | SEK | 2023-02-09 | |
| 5 142,24 | SEK | 2023-02-10 | |
| 5 208,71 | SEK | 2023-02-13 | |
| 5 233,86 | SEK | 2023-02-14 | |
| 5 266,26 | SEK | 2023-02-15 | |
| 5 268,93 | SEK | 2023-02-16 | |
| 5 249,76 | SEK | 2023-02-17 | |
| 5 186,36 | SEK | 2023-02-20 | |
| 5 161,67 | SEK | 2023-02-21 | |
| 5 123,50 | SEK | 2023-02-22 | |
| 5 179,98 | SEK | 2023-02-23 | |
| 5 087,68 | SEK | 2023-02-24 | |
| 5 168,14 | SEK | 2023-02-27 | |
| 5 150,80 | SEK | 2023-02-28 | |
| 5 143,39 | SEK | 2023-03-01 | |
| 5 123,32 | SEK | 2023-03-02 | |
| 5 194,98 | SEK | 2023-03-03 | |
| 5 219,18 | SEK | 2023-03-06 | |
| 5 195,29 | SEK | 2023-03-07 | |
| 5 159,93 | SEK | 2023-03-08 | |
| 5 177,05 | SEK | 2023-03-09 | |
| 5 008,56 | SEK | 2023-03-10 | |
| 4 940,91 | SEK | 2023-03-13 | |
| 5 020,89 | SEK | 2023-03-14 | |
| 4 877,05 | SEK | 2023-03-15 | |
| 4 903,29 | SEK | 2023-03-16 | |
| 4 817,35 | SEK | 2023-03-17 | |
| 4 912,48 | SEK | 2023-03-20 | |
| 4 945,28 | SEK | 2023-03-21 | |
| 4 920,90 | SEK | 2023-03-22 | |
| 4 918,16 | SEK | 2023-03-23 | |
| 4 822,25 | SEK | 2023-03-24 | |
| 4 895,93 | SEK | 2023-03-27 | |
| 4 891,69 | SEK | 2023-03-28 | |
| 4 953,23 | SEK | 2023-03-29 | |
| 5 043,01 | SEK | 2023-03-30 | |
| 5 122,76 | SEK | 2023-03-31 | |
| 5 094,30 | SEK | 2023-04-03 | |
| 5 116,73 | SEK | 2023-04-04 | |
| 5 010,92 | SEK | 2023-04-05 | |
| 5 023,47 | SEK | 2023-04-06 | |
| 5 117,07 | SEK | 2023-04-11 | |
| 5 155,68 | SEK | 2023-04-12 | |
| 5 164,98 | SEK | 2023-04-13 | |
| 5 222,37 | SEK | 2023-04-14 | |
| 5 207,02 | SEK | 2023-04-17 | |
| 5 221,12 | SEK | 2023-04-18 | |
| 5 201,82 | SEK | 2023-04-19 | |
| 5 016,64 | SEK | 2023-04-20 | |
| 5 025,39 | SEK | 2023-04-21 | |
| 5 045,49 | SEK | 2023-04-24 | |
| 5 009,36 | SEK | 2023-04-25 | |
| 4 992,37 | SEK | 2023-04-26 | |
| 5 116,83 | SEK | 2023-04-27 | |
| 5 156,51 | SEK | 2023-04-28 | |
| 5 102,76 | SEK | 2023-05-02 | |
| 5 117,14 | SEK | 2023-05-03 | |
| 5 121,74 | SEK | 2023-05-04 | |
| 5 142,90 | SEK | 2023-05-05 | |
| 5 130,77 | SEK | 2023-05-08 | |
| 5 099,96 | SEK | 2023-05-09 | |
| 5 105,33 | SEK | 2023-05-10 | |
| 5 150,48 | SEK | 2023-05-11 | |
| 5 170,83 | SEK | 2023-05-12 | |
| 5 185,41 | SEK | 2023-05-15 | |
| 5 149,75 | SEK | 2023-05-16 | |
| 5 173,43 | SEK | 2023-05-17 | |
| 5 272,57 | SEK | 2023-05-19 | |
| 5 253,54 | SEK | 2023-05-22 | |
| 5 239,79 | SEK | 2023-05-23 | |
| 5 123,47 | SEK | 2023-05-24 | |
| 5 144,70 | SEK | 2023-05-25 | |
| 5 209,84 | SEK | 2023-05-26 | |
| 5 194,31 | SEK | 2023-05-29 | |
| 5 194,43 | SEK | 2023-05-30 | |
| 5 168,87 | SEK | 2023-05-31 | |
| 5 182,66 | SEK | 2023-06-01 | |
| 5 283,57 | SEK | 2023-06-02 | |
| 5 297,20 | SEK | 2023-06-05 | |
| 5 339,48 | SEK | 2023-06-07 | |
| 5 313,92 | SEK | 2023-06-08 | |
| 5 331,49 | SEK | 2023-06-09 | |
| 5 343,20 | SEK | 2023-06-12 | |
| 5 370,51 | SEK | 2023-06-13 | |
| 5 343,83 | SEK | 2023-06-14 | |
| 5 308,31 | SEK | 2023-06-15 | |
| 5 323,82 | SEK | 2023-06-16 | |
| 5 227,94 | SEK | 2023-06-19 | |
| 5 189,53 | SEK | 2023-06-20 | |
| 5 146,53 | SEK | 2023-06-21 | |
| 5 109,84 | SEK | 2023-06-22 | |
| 5 077,49 | SEK | 2023-06-26 | |
| 5 060,31 | SEK | 2023-06-27 | |
| 5 138,93 | SEK | 2023-06-28 | |
| 5 172,18 | SEK | 2023-06-29 | |
| 5 194,53 | SEK | 2023-06-30 | |
| 5 139,72 | SEK | 2023-07-03 | |
| 5 166,49 | SEK | 2023-07-04 | |
| 5 119,81 | SEK | 2023-07-05 | |
| 5 035,98 | SEK | 2023-07-06 | |
| 5 059,33 | SEK | 2023-07-07 | |
| 5 048,17 | SEK | 2023-07-10 | |
| 5 040,01 | SEK | 2023-07-11 | |
| 5 065,87 | SEK | 2023-07-12 | |
| 5 068,39 | SEK | 2023-07-13 | |
| 5 026,42 | SEK | 2023-07-14 | |
| 4 970,24 | SEK | 2023-07-17 | |
| 5 008,64 | SEK | 2023-07-18 | |
| 5 026,65 | SEK | 2023-07-19 | |
| 5 021,87 | SEK | 2023-07-20 | |
| 5 049,44 | SEK | 2023-07-21 | |
| 5 073,87 | SEK | 2023-07-24 | |
| 5 118,97 | SEK | 2023-07-25 | |
| 5 060,54 | SEK | 2023-07-26 | |
| 5 106,21 | SEK | 2023-07-27 | |
| 5 107,72 | SEK | 2023-07-28 | |
| 5 105,00 | SEK | 2023-07-31 | |
| 5 077,71 | SEK | 2023-08-01 | |
| 5 041,88 | SEK | 2023-08-02 | |
| 4 984,98 | SEK | 2023-08-03 | |
| 5 002,62 | SEK | 2023-08-04 | |
| 4 991,60 | SEK | 2023-08-07 | |
| 4 990,00 | SEK | 2023-08-08 | |
| 5 030,11 | SEK | 2023-08-09 | |
| 5 063,11 | SEK | 2023-08-10 | |
| 5 005,78 | SEK | 2023-08-11 | |
| 4 988,31 | SEK | 2023-08-14 | |
| 4 938,65 | SEK | 2023-08-15 | |
| 4 946,63 | SEK | 2023-08-16 | |
| 4 859,85 | SEK | 2023-08-17 | |
| 4 797,78 | SEK | 2023-08-18 | |
| 4 795,21 | SEK | 2023-08-21 | |
| 4 815,42 | SEK | 2023-08-22 | |
| 4 836,46 | SEK | 2023-08-23 | |
| 4 820,93 | SEK | 2023-08-24 | |
| 4 815,85 | SEK | 2023-08-25 | |
| 4 858,17 | SEK | 2023-08-28 | |
| 4 872,56 | SEK | 2023-08-29 | |
| 4 858,75 | SEK | 2023-08-30 | |
| 4 877,37 | SEK | 2023-08-31 | |
| 4 885,13 | SEK | 2023-09-01 | |
| 4 907,85 | SEK | 2023-09-04 | |
| 4 909,83 | SEK | 2023-09-05 | |
| 4 910,45 | SEK | 2023-09-06 | |
| 4 850,76 | SEK | 2023-09-07 | |
| 4 854,92 | SEK | 2023-09-08 | |
| 4 863,21 | SEK | 2023-09-11 | |
| 4 808,87 | SEK | 2023-09-12 | |
| 4 770,49 | SEK | 2023-09-13 | |
| 4 808,13 | SEK | 2023-09-14 | |
| 4 842,84 | SEK | 2023-09-15 | |
| 4 797,48 | SEK | 2023-09-18 | |
| 4 756,23 | SEK | 2023-09-19 | |
| 4 821,83 | SEK | 2023-09-20 | |
| 4 780,67 | SEK | 2023-09-21 | |
| 4 755,25 | SEK | 2023-09-22 | |
| 4 721,03 | SEK | 2023-09-25 | |
| 4 665,70 | SEK | 2023-09-26 | |
| 4 672,46 | SEK | 2023-09-27 | |
| 4 687,18 | SEK | 2023-09-28 | |
| 4 733,25 | SEK | 2023-09-29 | |
| 4 686,05 | SEK | 2023-10-02 | |
| 4 651,92 | SEK | 2023-10-03 | |
| 4 618,63 | SEK | 2023-10-04 | |
| 4 682,98 | SEK | 2023-10-05 | |
| 4 689,74 | SEK | 2023-10-06 | |
| 4 658,80 | SEK | 2023-10-09 | |
| 4 776,47 | SEK | 2023-10-10 | |
| 4 787,61 | SEK | 2023-10-11 | |
| 4 820,75 | SEK | 2023-10-12 | |
| 4 741,93 | SEK | 2023-10-13 | |
| 4 734,80 | SEK | 2023-10-16 | |
| 4 661,85 | SEK | 2023-10-17 | |
| 4 606,58 | SEK | 2023-10-18 | |
| 4 558,49 | SEK | 2023-10-19 | |
| 4 484,96 | SEK | 2023-10-20 | |
| 4 449,99 | SEK | 2023-10-23 | |
| 4 491,07 | SEK | 2023-10-24 | |
| 4 453,89 | SEK | 2023-10-25 | |
| 4 511,27 | SEK | 2023-10-26 | |
| 4 491,88 | SEK | 2023-10-27 | |
| 4 519,72 | SEK | 2023-10-30 | |
| 4 579,66 | SEK | 2023-10-31 | |
| 4 558,11 | SEK | 2023-11-01 | |
| 4 703,49 | SEK | 2023-11-02 | |
| 4 728,80 | SEK | 2023-11-03 | |
| 4 714,06 | SEK | 2023-11-06 | |
| 4 699,11 | SEK | 2023-11-07 | |
| 4 721,44 | SEK | 2023-11-08 | |
| 4 780,34 | SEK | 2023-11-09 | |
| 4 712,84 | SEK | 2023-11-10 | |
| 4 727,66 | SEK | 2023-11-13 | |
| 4 894,17 | SEK | 2023-11-14 | |
| 4 953,54 | SEK | 2023-11-15 | |
| 4 904,71 | SEK | 2023-11-16 | |
| 4 950,24 | SEK | 2023-11-17 | |
| 4 992,25 | SEK | 2023-11-20 | |
| 4 973,76 | SEK | 2023-11-21 | |
| 4 998,90 | SEK | 2023-11-22 | |
| 5 009,33 | SEK | 2023-11-23 | |
| 5 011,87 | SEK | 2023-11-24 | |
| 5 017,78 | SEK | 2023-11-27 | |
| 4 973,56 | SEK | 2023-11-28 | |
| 5 011,18 | SEK | 2023-11-29 | |
| 5 018,28 | SEK | 2023-11-30 | |
| 5 059,08 | SEK | 2023-12-01 | |
| 5 040,33 | SEK | 2023-12-04 | |
| 5 081,99 | SEK | 2023-12-05 | |
| 5 163,37 | SEK | 2023-12-06 | |
| 5 153,69 | SEK | 2023-12-07 | |
| 5 196,23 | SEK | 2023-12-08 | |
| 5 232,69 | SEK | 2023-12-11 | |
| 5 210,58 | SEK | 2023-12-12 | |
| 5 202,66 | SEK | 2023-12-13 | |
| 5 333,08 | SEK | 2023-12-14 | |
| 5 415,31 | SEK | 2023-12-15 | |
| 5 381,19 | SEK | 2023-12-18 | |
| 5 405,11 | SEK | 2023-12-19 | |
| 5 409,36 | SEK | 2023-12-20 | |
| 5 355,88 | SEK | 2023-12-21 | |
| 5 385,63 | SEK | 2023-12-22 | |
| 5 407,07 | SEK | 2023-12-27 | |
| 5 415,14 | SEK | 2023-12-28 | |
| 5 423,15 | SEK | 2023-12-29 | |
| 5 408,71 | SEK | 2024-01-02 | |
| 5 310,43 | SEK | 2024-01-03 | |
| 5 338,44 | SEK | 2024-01-04 | |
| 5 292,64 | SEK | 2024-01-05 | |
| 5 320,45 | SEK | 2024-01-08 | |
| 5 327,04 | SEK | 2024-01-09 | |
| 5 306,45 | SEK | 2024-01-10 | |
| 5 314,45 | SEK | 2024-01-11 | |
| 5 356,91 | SEK | 2024-01-12 | |
| 5 307,94 | SEK | 2024-01-15 | |
| 5 288,11 | SEK | 2024-01-16 | |
| 5 208,81 | SEK | 2024-01-17 | |
| 5 247,02 | SEK | 2024-01-18 | |
| 5 201,17 | SEK | 2024-01-19 | |
| 5 255,86 | SEK | 2024-01-22 | |
| 5 301,81 | SEK | 2024-01-23 | |
| 5 313,18 | SEK | 2024-01-24 | |
| 5 329,45 | SEK | 2024-01-25 | |
| 5 353,95 | SEK | 2024-01-26 | |
| 5 348,19 | SEK | 2024-01-29 | |
| 5 351,79 | SEK | 2024-01-30 | |
| 5 368,00 | SEK | 2024-01-31 | |
| 5 397,38 | SEK | 2024-02-01 | |
| 5 393,91 | SEK | 2024-02-02 | |
| 5 336,73 | SEK | 2024-02-05 | |
| 5 390,95 | SEK | 2024-02-06 | |
| 5 413,60 | SEK | 2024-02-07 | |
| 5 411,01 | SEK | 2024-02-08 | |
| 5 376,18 | SEK | 2024-02-09 | |
| 5 401,10 | SEK | 2024-02-12 | |
| 5 342,08 | SEK | 2024-02-13 | |
| 5 389,64 | SEK | 2024-02-14 | |
| 5 450,28 | SEK | 2024-02-15 | |
| 5 465,65 | SEK | 2024-02-16 | |
| 5 490,21 | SEK | 2024-02-19 | |
| 5 470,79 | SEK | 2024-02-20 | |
| 5 468,52 | SEK | 2024-02-21 | |
| 5 537,11 | SEK | 2024-02-22 | |
| 5 548,60 | SEK | 2024-02-23 | |
| 5 539,53 | SEK | 2024-02-26 | |
| 5 551,84 | SEK | 2024-02-27 | |
| 5 536,34 | SEK | 2024-02-28 | |
| 5 561,38 | SEK | 2024-02-29 | |
| 5 590,71 | SEK | 2024-03-01 | |
| 5 558,42 | SEK | 2024-03-04 | |
| 5 552,78 | SEK | 2024-03-05 | |
| 5 582,75 | SEK | 2024-03-06 | |
| 5 626,26 | SEK | 2024-03-07 | |
| 5 679,66 | SEK | 2024-03-08 | |
| 5 639,23 | SEK | 2024-03-11 | |
| 5 734,61 | SEK | 2024-03-12 | |
| 5 749,71 | SEK | 2024-03-13 | |
| 5 758,60 | SEK | 2024-03-14 | |
| 5 786,37 | SEK | 2024-03-15 | |
| 5 703,48 | SEK | 2024-03-18 | |
| 5 714,32 | SEK | 2024-03-19 | |
| 5 756,32 | SEK | 2024-03-20 | |
| 5 860,88 | SEK | 2024-03-21 | |
| 5 898,56 | SEK | 2024-03-22 | |
| 5 878,67 | SEK | 2024-03-25 | |
| 5 897,01 | SEK | 2024-03-26 | |
| 5 909,63 | SEK | 2024-03-27 | |
| 5 879,57 | SEK | 2024-03-28 | |
| 5 859,27 | SEK | 2024-04-02 | |
| 5 839,20 | SEK | 2024-04-03 | |
| 5 870,82 | SEK | 2024-04-04 | |
| 5 816,83 | SEK | 2024-04-05 | |
| 5 870,58 | SEK | 2024-04-08 | |
| 5 856,67 | SEK | 2024-04-09 | |
| 5 673,53 | SEK | 2024-04-10 | |
| 5 600,76 | SEK | 2024-04-11 | |
| 5 642,23 | SEK | 2024-04-12 | |
| 5 669,06 | SEK | 2024-04-15 | |
| 5 549,96 | SEK | 2024-04-16 | |
| 5 576,50 | SEK | 2024-04-17 | |
| 5 575,86 | SEK | 2024-04-18 | |
| 5 561,29 | SEK | 2024-04-19 | |
| 5 568,36 | SEK | 2024-04-22 | |
| 5 626,84 | SEK | 2024-04-23 | |
| 5 676,69 | SEK | 2024-04-24 | |
| 5 614,66 | SEK | 2024-04-25 | |
| 5 709,63 | SEK | 2024-04-26 | |
| 5 728,63 | SEK | 2024-04-29 | |
| 5 754,81 | SEK | 2024-04-30 | |
| 5 679,88 | SEK | 2024-05-02 | |
| 5 707,57 | SEK | 2024-05-03 | |
| 5 748,58 | SEK | 2024-05-06 | |
| 5 806,30 | SEK | 2024-05-07 | |
| 5 852,70 | SEK | 2024-05-08 | |
| 5 941,74 | SEK | 2024-05-10 | |
| 5 921,65 | SEK | 2024-05-13 | |
| 5 964,11 | SEK | 2024-05-14 | |
| 6 016,75 | SEK | 2024-05-15 | |
| 5 988,88 | SEK | 2024-05-16 | |
| 5 955,00 | SEK | 2024-05-17 | |
| 6 021,28 | SEK | 2024-05-20 | |
| 6 029,66 | SEK | 2024-05-21 | |
| 6 058,43 | SEK | 2024-05-22 | |
| 6 064,05 | SEK | 2024-05-23 | |
| 6 026,58 | SEK | 2024-05-24 | |
| 6 023,93 | SEK | 2024-05-27 | |
| 5 980,68 | SEK | 2024-05-28 | |
| 5 931,33 | SEK | 2024-05-29 | |
| 5 938,03 | SEK | 2024-05-30 | |
| 5 967,86 | SEK | 2024-05-31 | |
| 5 946,62 | SEK | 2024-06-03 | |
| 5 917,98 | SEK | 2024-06-04 | |
| 5 958,76 | SEK | 2024-06-05 | |
| 5 977,81 | SEK | 2024-06-07 | |
| 5 924,35 | SEK | 2024-06-10 | |
| 5 924,24 | SEK | 2024-06-11 | |
| 6 068,68 | SEK | 2024-06-12 | |
| 5 986,39 | SEK | 2024-06-13 | |
| 5 885,17 | SEK | 2024-06-14 | |
| 5 872,96 | SEK | 2024-06-17 | |
| 5 878,16 | SEK | 2024-06-18 | |
| 5 865,24 | SEK | 2024-06-19 | |
| 5 924,66 | SEK | 2024-06-20 | |
| 5 933,62 | SEK | 2024-06-24 | |
| 5 870,47 | SEK | 2024-06-25 | |
| 5 864,83 | SEK | 2024-06-26 | |
| 5 898,22 | SEK | 2024-06-27 | |
| 5 906,39 | SEK | 2024-06-28 | |
| 5 932,76 | SEK | 2024-07-01 | |
| 5 882,11 | SEK | 2024-07-02 | |
| 5 913,04 | SEK | 2024-07-03 | |
| 5 931,44 | SEK | 2024-07-04 | |
| 5 925,63 | SEK | 2024-07-05 | |
| 5 980,42 | SEK | 2024-07-08 | |
| 5 968,38 | SEK | 2024-07-09 | |
| 5 987,65 | SEK | 2024-07-10 | |
| 6 042,97 | SEK | 2024-07-11 | |
| 6 239,83 | SEK | 2024-07-12 | |
| 6 178,40 | SEK | 2024-07-15 | |
| 6 182,93 | SEK | 2024-07-16 | |
| 6 182,37 | SEK | 2024-07-17 | |
| 6 218,13 | SEK | 2024-07-18 | |
| 6 154,61 | SEK | 2024-07-19 | |
| 6 198,22 | SEK | 2024-07-22 | |
| 6 186,13 | SEK | 2024-07-23 | |
| 6 145,39 | SEK | 2024-07-24 | |
| 6 060,01 | SEK | 2024-07-25 | |
| 6 104,39 | SEK | 2024-07-26 | |
| 6 092,69 | SEK | 2024-07-29 | |
| 6 109,47 | SEK | 2024-07-30 | |
| 6 154,00 | SEK | 2024-07-31 | |
| 6 052,17 | SEK | 2024-08-01 | |
| 5 834,28 | SEK | 2024-08-02 | |
| 5 652,16 | SEK | 2024-08-05 | |
| 5 695,76 | SEK | 2024-08-06 | |
| 5 799,40 | SEK | 2024-08-07 | |
| 5 799,80 | SEK | 2024-08-08 | |
| 5 852,22 | SEK | 2024-08-09 | |
| 5 848,40 | SEK | 2024-08-12 | |
| 5 869,12 | SEK | 2024-08-13 | |
| 5 908,67 | SEK | 2024-08-14 | |
| 5 986,38 | SEK | 2024-08-15 | |
| 5 994,86 | SEK | 2024-08-16 | |
| 6 018,94 | SEK | 2024-08-19 | |
| 6 005,82 | SEK | 2024-08-20 | |
| 5 977,86 | SEK | 2024-08-21 | |
| 6 009,31 | SEK | 2024-08-22 | |
| 6 076,95 | SEK | 2024-08-23 | |
| 6 064,91 | SEK | 2024-08-26 | |
| 6 062,97 | SEK | 2024-08-27 | |
| 6 085,70 | SEK | 2024-08-28 | |
| 6 124,54 | SEK | 2024-08-29 | |
| 6 160,30 | SEK | 2024-08-30 | |
| 6 121,75 | SEK | 2024-09-02 | |
| 6 063,66 | SEK | 2024-09-03 | |
| 5 986,71 | SEK | 2024-09-04 | |
| 5 935,38 | SEK | 2024-09-05 | |
| 5 896,25 | SEK | 2024-09-06 | |
| 5 955,55 | SEK | 2024-09-09 | |
| 5 963,83 | SEK | 2024-09-10 | |
| 5 922,96 | SEK | 2024-09-11 | |
| 6 009,66 | SEK | 2024-09-12 | |
| 6 055,26 | SEK | 2024-09-13 | |
| 6 071,80 | SEK | 2024-09-16 | |
| 6 116,54 | SEK | 2024-09-17 | |
| 6 034,54 | SEK | 2024-09-18 | |
| 6 119,80 | SEK | 2024-09-19 | |
| 6 075,36 | SEK | 2024-09-20 | |
| 6 097,67 | SEK | 2024-09-23 | |
| 6 037,59 | SEK | 2024-09-24 | |
| 6 118,66 | SEK | 2024-09-25 | |
| 6 229,38 | SEK | 2024-09-26 | |
| 6 219,99 | SEK | 2024-09-27 | |
| 6 197,62 | SEK | 2024-09-30 | |
| 6 134,47 | SEK | 2024-10-01 | |
| 6 139,99 | SEK | 2024-10-02 | |
| 6 107,74 | SEK | 2024-10-03 | |
| 6 121,20 | SEK | 2024-10-04 | |
| 6 091,60 | SEK | 2024-10-07 | |
| 6 062,63 | SEK | 2024-10-08 | |
| 6 087,60 | SEK | 2024-10-09 | |
| 6 009,76 | SEK | 2024-10-10 | |
| 6 086,40 | SEK | 2024-10-11 | |
| 6 075,39 | SEK | 2024-10-14 | |
| 6 094,11 | SEK | 2024-10-15 | |
| 6 044,22 | SEK | 2024-10-16 | |
| 6 046,83 | SEK | 2024-10-17 | |
| 6 080,26 | SEK | 2024-10-18 | |
| 6 062,73 | SEK | 2024-10-21 | |
| 6 002,97 | SEK | 2024-10-22 | |
| 6 003,40 | SEK | 2024-10-23 | |
| 5 987,14 | SEK | 2024-10-24 | |
| 6 019,91 | SEK | 2024-10-25 |