| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 130,10 | SEK | 2019-07-22 | |
| 129,32 | SEK | 2019-07-23 | |
| 130,56 | SEK | 2019-07-24 | |
| 130,91 | SEK | 2019-07-25 | |
| 130,76 | SEK | 2019-07-26 | |
| 130,69 | SEK | 2019-07-29 | |
| 130,58 | SEK | 2019-07-30 | |
| 130,26 | SEK | 2019-07-31 | |
| 130,49 | SEK | 2019-08-01 | |
| 131,02 | SEK | 2019-08-02 | |
| 130,48 | SEK | 2019-08-05 | |
| 130,26 | SEK | 2019-08-06 | |
| 129,89 | SEK | 2019-08-07 | |
| 130,75 | SEK | 2019-08-08 | |
| 130,30 | SEK | 2019-08-09 | |
| 130,16 | SEK | 2019-08-12 | |
| 129,04 | SEK | 2019-08-13 | |
| 128,86 | SEK | 2019-08-14 | |
| 128,68 | SEK | 2019-08-15 | |
| 129,10 | SEK | 2019-08-16 | |
| 129,01 | SEK | 2019-08-19 | |
| 129,67 | SEK | 2019-08-20 | |
| 128,72 | SEK | 2019-08-21 | |
| 129,11 | SEK | 2019-08-22 | |
| 130,03 | SEK | 2019-08-23 | |
| 129,41 | SEK | 2019-08-26 | |
| 130,23 | SEK | 2019-08-27 | |
| 130,49 | SEK | 2019-08-28 | |
| 129,39 | SEK | 2019-08-29 | |
| 130,63 | SEK | 2019-08-30 | |
| 130,27 | SEK | 2019-08-31 | |
| 130,76 | SEK | 2019-09-02 | |
| 130,72 | SEK | 2019-09-03 | |
| 131,35 | SEK | 2019-09-04 | |
| 130,92 | SEK | 2019-09-05 | |
| 131,32 | SEK | 2019-09-06 | |
| 130,43 | SEK | 2019-09-09 | |
| 130,98 | SEK | 2019-09-10 | |
| 129,06 | SEK | 2019-09-11 | |
| 130,22 | SEK | 2019-09-12 | |
| 130,11 | SEK | 2019-09-13 | |
| 129,43 | SEK | 2019-09-16 | |
| 128,67 | SEK | 2019-09-17 | |
| 130,20 | SEK | 2019-09-18 | |
| 129,19 | SEK | 2019-09-19 | |
| 129,50 | SEK | 2019-09-20 | |
| 129,94 | SEK | 2019-09-23 | |
| 130,50 | SEK | 2019-09-24 | |
| 129,30 | SEK | 2019-09-25 | |
| 129,82 | SEK | 2019-09-26 | |
| 129,18 | SEK | 2019-09-27 | |
| 129,86 | SEK | 2019-09-30 | |
| 130,14 | SEK | 2019-10-01 | |
| 130,00 | SEK | 2019-10-02 | |
| 129,10 | SEK | 2019-10-03 | |
| 130,42 | SEK | 2019-10-04 | |
| 130,76 | SEK | 2019-10-07 | |
| 130,28 | SEK | 2019-10-08 | |
| 130,24 | SEK | 2019-10-09 | |
| 129,18 | SEK | 2019-10-10 | |
| 129,01 | SEK | 2019-10-11 | |
| 128,91 | SEK | 2019-10-14 | |
| 129,02 | SEK | 2019-10-15 | |
| 128,91 | SEK | 2019-10-16 | |
| 130,01 | SEK | 2019-10-17 | |
| 129,05 | SEK | 2019-10-18 | |
| 129,96 | SEK | 2019-10-21 | |
| 128,92 | SEK | 2019-10-22 | |
| 130,10 | SEK | 2019-10-23 | |
| 129,11 | SEK | 2019-10-24 | |
| 129,17 | SEK | 2019-10-25 | |
| 130,01 | SEK | 2019-10-29 | |
| 128,85 | SEK | 2019-10-30 | |
| 130,01 | SEK | 2019-10-31 | |
| 129,52 | SEK | 2019-11-01 | |
| 130,86 | SEK | 2019-11-04 | |
| 129,35 | SEK | 2019-11-05 | |
| 129,06 | SEK | 2019-11-06 | |
| 130,23 | SEK | 2019-11-07 | |
| 128,77 | SEK | 2019-11-08 | |
| 128,75 | SEK | 2019-11-11 | |
| 128,59 | SEK | 2019-11-12 | |
| 128,54 | SEK | 2019-11-13 | |
| 128,71 | SEK | 2019-11-14 | |
| 128,80 | SEK | 2019-11-15 | |
| 128,64 | SEK | 2019-11-18 | |
| 129,15 | SEK | 2019-11-19 | |
| 128,21 | SEK | 2019-11-21 | |
| 129,27 | SEK | 2019-11-22 | |
| 128,24 | SEK | 2019-11-25 | |
| 129,51 | SEK | 2019-11-26 | |
| 128,63 | SEK | 2019-11-27 | |
| 128,36 | SEK | 2019-11-28 | |
| 128,26 | SEK | 2019-11-29 | |
| 128,92 | SEK | 2019-11-30 | |
| 127,99 | SEK | 2019-12-02 | |
| 127,85 | SEK | 2019-12-03 | |
| 129,32 | SEK | 2019-12-04 | |
| 128,35 | SEK | 2019-12-05 | |
| 128,40 | SEK | 2019-12-06 | |
| 129,03 | SEK | 2019-12-09 | |
| 128,77 | SEK | 2019-12-10 | |
| 128,95 | SEK | 2019-12-11 | |
| 130,65 | SEK | 2019-12-12 | |
| 130,42 | SEK | 2019-12-13 | |
| 130,92 | SEK | 2019-12-16 | |
| 131,07 | SEK | 2019-12-17 | |
| 130,15 | SEK | 2019-12-18 | |
| 131,28 | SEK | 2019-12-19 | |
| 131,26 | SEK | 2019-12-20 | |
| 130,42 | SEK | 2019-12-23 | |
| 131,68 | SEK | 2019-12-27 | |
| 131,68 | SEK | 2019-12-30 | |
| 131,31 | SEK | 2019-12-31 | |
| 130,68 | SEK | 2020-01-02 | |
| 131,73 | SEK | 2020-01-03 | |
| 131,07 | SEK | 2020-01-07 | |
| 131,08 | SEK | 2020-01-08 | |
| 132,32 | SEK | 2020-01-09 | |
| 132,49 | SEK | 2020-01-10 | |
| 131,65 | SEK | 2020-01-13 | |
| 131,47 | SEK | 2020-01-14 | |
| 131,74 | SEK | 2020-01-15 | |
| 133,20 | SEK | 2020-01-16 | |
| 132,06 | SEK | 2020-01-17 | |
| 133,15 | SEK | 2020-01-20 | |
| 132,04 | SEK | 2020-01-21 | |
| 132,11 | SEK | 2020-01-22 | |
| 132,19 | SEK | 2020-01-23 | |
| 133,16 | SEK | 2020-01-24 | |
| 131,92 | SEK | 2020-01-27 | |
| 133,21 | SEK | 2020-01-28 | |
| 133,44 | SEK | 2020-01-29 | |
| 133,93 | SEK | 2020-01-30 | |
| 133,57 | SEK | 2020-01-31 | |
| 134,02 | SEK | 2020-02-03 | |
| 133,95 | SEK | 2020-02-04 | |
| 133,90 | SEK | 2020-02-05 | |
| 133,99 | SEK | 2020-02-06 | |
| 134,28 | SEK | 2020-02-07 | |
| 133,17 | SEK | 2020-02-10 | |
| 134,22 | SEK | 2020-02-11 | |
| 134,27 | SEK | 2020-02-12 | |
| 134,50 | SEK | 2020-02-13 | |
| 134,65 | SEK | 2020-02-14 | |
| 134,94 | SEK | 2020-02-17 | |
| 135,01 | SEK | 2020-02-18 | |
| 135,10 | SEK | 2020-02-19 | |
| 135,29 | SEK | 2020-02-20 | |
| 135,54 | SEK | 2020-02-21 | |
| 135,62 | SEK | 2020-02-24 | |
| 135,19 | SEK | 2020-02-25 | |
| 134,58 | SEK | 2020-02-26 | |
| 133,03 | SEK | 2020-02-27 | |
| 133,62 | SEK | 2020-02-28 | |
| 132,42 | SEK | 2020-02-29 | |
| 132,42 | SEK | 2020-03-02 | |
| 133,79 | SEK | 2020-03-03 | |
| 135,14 | SEK | 2020-03-04 | |
| 134,71 | SEK | 2020-03-05 | |
| 133,93 | SEK | 2020-03-06 | |
| 127,25 | SEK | 2020-03-10 | |
| 124,84 | SEK | 2020-03-11 | |
| 119,02 | SEK | 2020-03-12 | |
| 118,45 | SEK | 2020-03-13 | |
| 114,54 | SEK | 2020-03-16 | |
| 107,72 | SEK | 2020-03-20 | |
| 103,71 | SEK | 2020-03-23 | |
| 107,14 | SEK | 2020-03-24 | |
| 109,38 | SEK | 2020-03-25 | |
| 114,11 | SEK | 2020-03-26 | |
| 111,80 | SEK | 2020-03-27 | |
| 110,27 | SEK | 2020-03-30 | |
| 112,79 | SEK | 2020-03-31 | |
| 110,22 | SEK | 2020-04-01 | |
| 112,86 | SEK | 2020-04-02 | |
| 111,11 | SEK | 2020-04-03 | |
| 113,35 | SEK | 2020-04-06 | |
| 114,07 | SEK | 2020-04-07 | |
| 114,17 | SEK | 2020-04-08 | |
| 113,80 | SEK | 2020-04-14 | |
| 116,26 | SEK | 2020-04-15 | |
| 116,07 | SEK | 2020-04-16 | |
| 113,36 | SEK | 2020-04-17 | |
| 112,75 | SEK | 2020-04-20 | |
| 112,03 | SEK | 2020-04-21 | |
| 111,38 | SEK | 2020-04-22 | |
| 114,31 | SEK | 2020-04-23 | |
| 114,43 | SEK | 2020-04-24 | |
| 114,16 | SEK | 2020-04-27 | |
| 113,78 | SEK | 2020-04-28 | |
| 112,11 | SEK | 2020-04-29 | |
| 114,40 | SEK | 2020-04-30 | |
| 115,18 | SEK | 2020-05-04 | |
| 115,46 | SEK | 2020-05-05 | |
| 113,79 | SEK | 2020-05-06 | |
| 116,16 | SEK | 2020-05-07 | |
| 116,87 | SEK | 2020-05-11 | |
| 117,49 | SEK | 2020-05-12 | |
| 115,64 | SEK | 2020-05-13 | |
| 114,94 | SEK | 2020-05-14 | |
| 115,53 | SEK | 2020-05-15 | |
| 116,23 | SEK | 2020-05-18 | |
| 119,14 | SEK | 2020-05-19 | |
| 120,08 | SEK | 2020-05-20 | |
| 120,11 | SEK | 2020-05-25 | |
| 121,43 | SEK | 2020-05-26 | |
| 120,97 | SEK | 2020-05-27 | |
| 120,80 | SEK | 2020-05-28 | |
| 121,80 | SEK | 2020-05-29 | |
| 121,54 | SEK | 2020-05-31 | |
| 121,68 | SEK | 2020-06-02 | |
| 123,85 | SEK | 2020-06-03 | |
| 123,20 | SEK | 2020-06-04 | |
| 125,38 | SEK | 2020-06-08 | |
| 125,72 | SEK | 2020-06-09 | |
| 125,81 | SEK | 2020-06-10 | |
| 125,95 | SEK | 2020-06-11 | |
| 124,99 | SEK | 2020-06-12 | |
| 123,38 | SEK | 2020-06-15 | |
| 124,75 | SEK | 2020-06-16 | |
| 124,73 | SEK | 2020-06-18 | |
| 126,34 | SEK | 2020-06-22 | |
| 126,40 | SEK | 2020-06-23 | |
| 126,28 | SEK | 2020-06-24 | |
| 126,16 | SEK | 2020-06-25 | |
| 125,44 | SEK | 2020-06-26 | |
| 126,30 | SEK | 2020-06-29 | |
| 125,98 | SEK | 2020-06-30 | |
| 126,54 | SEK | 2020-07-01 | |
| 127,00 | SEK | 2020-07-02 | |
| 127,30 | SEK | 2020-07-03 | |
| 126,44 | SEK | 2020-07-06 | |
| 127,86 | SEK | 2020-07-07 | |
| 127,81 | SEK | 2020-07-08 | |
| 126,90 | SEK | 2020-07-09 | |
| 127,58 | SEK | 2020-07-10 | |
| 126,56 | SEK | 2020-07-13 | |
| 127,75 | SEK | 2020-07-14 | |
| 126,65 | SEK | 2020-07-15 | |
| 127,98 | SEK | 2020-07-16 | |
| 128,17 | SEK | 2020-07-17 | |
| 127,53 | SEK | 2020-07-20 | |
| 128,35 | SEK | 2020-07-21 | |
| 129,72 | SEK | 2020-07-22 | |
| 130,35 | SEK | 2020-07-23 | |
| 129,93 | SEK | 2020-07-24 | |
| 130,27 | SEK | 2020-07-27 | |
| 130,13 | SEK | 2020-07-28 | |
| 130,41 | SEK | 2020-07-29 | |
| 129,54 | SEK | 2020-07-30 | |
| 130,27 | SEK | 2020-07-31 | |
| 129,84 | SEK | 2020-08-03 | |
| 131,30 | SEK | 2020-08-04 | |
| 131,73 | SEK | 2020-08-05 | |
| 132,15 | SEK | 2020-08-06 | |
| 132,34 | SEK | 2020-08-07 | |
| 131,42 | SEK | 2020-08-10 | |
| 132,73 | SEK | 2020-08-11 | |
| 132,43 | SEK | 2020-08-12 | |
| 132,65 | SEK | 2020-08-13 | |
| 131,07 | SEK | 2020-08-14 | |
| 131,02 | SEK | 2020-08-17 | |
| 130,81 | SEK | 2020-08-18 | |
| 131,18 | SEK | 2020-08-19 | |
| 130,70 | SEK | 2020-08-20 | |
| 131,21 | SEK | 2020-08-21 | |
| 131,42 | SEK | 2020-08-24 | |
| 131,25 | SEK | 2020-08-25 | |
| 131,04 | SEK | 2020-08-26 | |
| 131,12 | SEK | 2020-08-27 | |
| 131,47 | SEK | 2020-08-28 | |
| 131,55 | SEK | 2020-08-31 | |
| 131,17 | SEK | 2020-09-01 | |
| 132,01 | SEK | 2020-09-02 | |
| 132,27 | SEK | 2020-09-03 | |
| 133,21 | SEK | 2020-09-04 | |
| 132,97 | SEK | 2020-09-07 | |
| 131,87 | SEK | 2020-09-08 | |
| 132,72 | SEK | 2020-09-09 | |
| 132,92 | SEK | 2020-09-10 | |
| 133,04 | SEK | 2020-09-11 | |
| 132,97 | SEK | 2020-09-14 | |
| 131,87 | SEK | 2020-09-15 | |
| 133,01 | SEK | 2020-09-16 | |
| 132,73 | SEK | 2020-09-17 | |
| 132,55 | SEK | 2020-09-18 | |
| 130,50 | SEK | 2020-09-21 | |
| 129,88 | SEK | 2020-09-22 | |
| 129,66 | SEK | 2020-09-23 | |
| 129,58 | SEK | 2020-09-24 | |
| 130,02 | SEK | 2020-09-25 | |
| 129,10 | SEK | 2020-09-28 | |
| 129,28 | SEK | 2020-09-30 | |
| 130,08 | SEK | 2020-10-01 | |
| 128,89 | SEK | 2020-10-02 | |
| 129,05 | SEK | 2020-10-05 | |
| 128,91 | SEK | 2020-10-06 | |
| 129,21 | SEK | 2020-10-07 | |
| 129,66 | SEK | 2020-10-08 | |
| 130,21 | SEK | 2020-10-09 | |
| 130,63 | SEK | 2020-10-12 | |
| 130,77 | SEK | 2020-10-13 | |
| 131,56 | SEK | 2020-10-14 | |
| 130,25 | SEK | 2020-10-16 | |
| 130,37 | SEK | 2020-10-19 | |
| 129,57 | SEK | 2020-10-20 | |
| 130,47 | SEK | 2020-10-21 | |
| 129,22 | SEK | 2020-10-22 | |
| 129,90 | SEK | 2020-10-23 | |
| 129,04 | SEK | 2020-10-26 | |
| 129,29 | SEK | 2020-10-27 | |
| 130,11 | SEK | 2020-10-28 | |
| 128,92 | SEK | 2020-10-29 | |
| 128,43 | SEK | 2020-10-30 | |
| 128,78 | SEK | 2020-10-31 | |
| 128,23 | SEK | 2020-11-02 | |
| 129,02 | SEK | 2020-11-03 | |
| 131,60 | SEK | 2020-11-05 | |
| 131,04 | SEK | 2020-11-06 | |
| 131,65 | SEK | 2020-11-09 | |
| 132,70 | SEK | 2020-11-10 | |
| 131,74 | SEK | 2020-11-11 | |
| 132,15 | SEK | 2020-11-12 | |
| 132,37 | SEK | 2020-11-13 | |
| 132,43 | SEK | 2020-11-16 | |
| 133,59 | SEK | 2020-11-17 | |
| 133,69 | SEK | 2020-11-18 | |
| 133,78 | SEK | 2020-11-19 | |
| 134,10 | SEK | 2020-11-20 | |
| 133,21 | SEK | 2020-11-23 | |
| 133,23 | SEK | 2020-11-24 | |
| 134,47 | SEK | 2020-11-25 | |
| 133,23 | SEK | 2020-11-26 | |
| 134,42 | SEK | 2020-11-27 | |
| 134,14 | SEK | 2020-11-30 | |
| 134,71 | SEK | 2020-12-01 | |
| 134,79 | SEK | 2020-12-02 | |
| 135,07 | SEK | 2020-12-03 | |
| 135,65 | SEK | 2020-12-04 | |
| 134,51 | SEK | 2020-12-07 | |
| 134,55 | SEK | 2020-12-08 | |
| 134,60 | SEK | 2020-12-09 | |
| 135,65 | SEK | 2020-12-10 | |
| 134,88 | SEK | 2020-12-11 | |
| 135,99 | SEK | 2020-12-14 | |
| 136,10 | SEK | 2020-12-15 | |
| 136,33 | SEK | 2020-12-16 | |
| 135,56 | SEK | 2020-12-17 | |
| 136,63 | SEK | 2020-12-18 | |
| 135,37 | SEK | 2020-12-21 | |
| 135,45 | SEK | 2020-12-22 | |
| 136,84 | SEK | 2020-12-23 | |
| 136,43 | SEK | 2020-12-28 | |
| 136,88 | SEK | 2020-12-29 | |
| 135,89 | SEK | 2020-12-30 | |
| 136,74 | SEK | 2020-12-31 | |
| 136,35 | SEK | 2021-01-04 | |
| 136,24 | SEK | 2021-01-05 | |
| 136,44 | SEK | 2021-01-07 | |
| 136,30 | SEK | 2021-01-08 | |
| 136,30 | SEK | 2021-01-11 | |
| 134,56 | SEK | 2021-01-12 | |
| 135,67 | SEK | 2021-01-13 | |
| 134,91 | SEK | 2021-01-14 | |
| 134,58 | SEK | 2021-01-15 | |
| 135,65 | SEK | 2021-01-18 | |
| 135,73 | SEK | 2021-01-19 | |
| 135,79 | SEK | 2021-01-20 | |
| 134,95 | SEK | 2021-01-21 | |
| 134,72 | SEK | 2021-01-22 | |
| 134,90 | SEK | 2021-01-25 | |
| 134,98 | SEK | 2021-01-26 | |
| 134,98 | SEK | 2021-01-27 | |
| 135,80 | SEK | 2021-01-28 | |
| 136,03 | SEK | 2021-01-29 | |
| 135,49 | SEK | 2021-01-31 | |
| 135,99 | SEK | 2021-02-01 | |
| 136,33 | SEK | 2021-02-02 | |
| 136,36 | SEK | 2021-02-03 | |
| 136,12 | SEK | 2021-02-04 | |
| 136,85 | SEK | 2021-02-05 | |
| 136,62 | SEK | 2021-02-08 | |
| 136,69 | SEK | 2021-02-09 | |
| 135,40 | SEK | 2021-02-10 | |
| 136,81 | SEK | 2021-02-11 | |
| 135,54 | SEK | 2021-02-12 | |
| 135,29 | SEK | 2021-02-15 | |
| 135,15 | SEK | 2021-02-16 | |
| 135,24 | SEK | 2021-02-17 | |
| 135,68 | SEK | 2021-02-18 | |
| 134,33 | SEK | 2021-02-19 | |
| 134,44 | SEK | 2021-02-22 | |
| 134,02 | SEK | 2021-02-23 | |
| 133,50 | SEK | 2021-02-24 | |
| 132,96 | SEK | 2021-02-25 | |
| 132,89 | SEK | 2021-02-26 | |
| 132,87 | SEK | 2021-02-28 | |
| 133,64 | SEK | 2021-03-01 | |
| 133,77 | SEK | 2021-03-02 | |
| 132,75 | SEK | 2021-03-03 | |
| 133,16 | SEK | 2021-03-04 | |
| 131,02 | SEK | 2021-03-05 | |
| 131,38 | SEK | 2021-03-08 | |
| 129,93 | SEK | 2021-03-09 | |
| 130,50 | SEK | 2021-03-10 | |
| 131,63 | SEK | 2021-03-11 | |
| 132,25 | SEK | 2021-03-12 | |
| 130,98 | SEK | 2021-03-15 | |
| 131,38 | SEK | 2021-03-16 | |
| 131,38 | SEK | 2021-03-17 | |
| 132,33 | SEK | 2021-03-18 | |
| 131,54 | SEK | 2021-03-19 | |
| 131,25 | SEK | 2021-03-22 | |
| 132,26 | SEK | 2021-03-23 | |
| 132,22 | SEK | 2021-03-24 | |
| 131,36 | SEK | 2021-03-25 | |
| 131,90 | SEK | 2021-03-26 | |
| 131,93 | SEK | 2021-03-29 | |
| 130,24 | SEK | 2021-03-30 | |
| 130,82 | SEK | 2021-03-31 | |
| 131,14 | SEK | 2021-04-06 | |
| 131,90 | SEK | 2021-04-07 | |
| 132,83 | SEK | 2021-04-08 | |
| 133,10 | SEK | 2021-04-09 | |
| 133,10 | SEK | 2021-04-12 | |
| 132,34 | SEK | 2021-04-13 | |
| 132,86 | SEK | 2021-04-14 | |
| 133,89 | SEK | 2021-04-15 | |
| 133,67 | SEK | 2021-04-16 | |
| 133,89 | SEK | 2021-04-19 | |
| 134,72 | SEK | 2021-04-20 | |
| 133,51 | SEK | 2021-04-21 | |
| 134,80 | SEK | 2021-04-22 | |
| 134,88 | SEK | 2021-04-23 | |
| 134,78 | SEK | 2021-04-26 | |
| 134,60 | SEK | 2021-04-27 | |
| 133,91 | SEK | 2021-04-28 | |
| 134,53 | SEK | 2021-04-29 | |
| 133,89 | SEK | 2021-04-30 | |
| 133,52 | SEK | 2021-05-03 | |
| 133,58 | SEK | 2021-05-04 | |
| 134,58 | SEK | 2021-05-05 | |
| 133,95 | SEK | 2021-05-06 | |
| 135,20 | SEK | 2021-05-07 | |
| 135,38 | SEK | 2021-05-10 | |
| 134,15 | SEK | 2021-05-11 | |
| 135,07 | SEK | 2021-05-12 | |
| 134,13 | SEK | 2021-05-17 | |
| 135,09 | SEK | 2021-05-18 | |
| 133,90 | SEK | 2021-05-19 | |
| 133,68 | SEK | 2021-05-20 | |
| 134,12 | SEK | 2021-05-21 | |
| 134,39 | SEK | 2021-05-25 | |
| 135,80 | SEK | 2021-05-26 | |
| 135,79 | SEK | 2021-05-27 | |
| 134,60 | SEK | 2021-05-28 | |
| 135,21 | SEK | 2021-05-31 | |
| 134,80 | SEK | 2021-06-01 | |
| 135,96 | SEK | 2021-06-02 | |
| 136,17 | SEK | 2021-06-03 | |
| 134,82 | SEK | 2021-06-04 | |
| 136,38 | SEK | 2021-06-07 | |
| 136,45 | SEK | 2021-06-08 | |
| 136,82 | SEK | 2021-06-09 | |
| 137,27 | SEK | 2021-06-10 | |
| 137,75 | SEK | 2021-06-11 | |
| 136,52 | SEK | 2021-06-14 | |
| 136,00 | SEK | 2021-06-15 | |
| 137,02 | SEK | 2021-06-16 | |
| 135,33 | SEK | 2021-06-17 | |
| 137,27 | SEK | 2021-06-18 | |
| 137,47 | SEK | 2021-06-21 | |
| 136,95 | SEK | 2021-06-22 | |
| 135,92 | SEK | 2021-06-23 | |
| 136,98 | SEK | 2021-06-24 | |
| 135,80 | SEK | 2021-06-28 | |
| 135,92 | SEK | 2021-06-29 | |
| 136,34 | SEK | 2021-06-30 | |
| 137,07 | SEK | 2021-07-01 | |
| 136,94 | SEK | 2021-07-02 | |
| 137,05 | SEK | 2021-07-05 | |
| 135,92 | SEK | 2021-07-06 | |
| 137,23 | SEK | 2021-07-07 | |
| 137,46 | SEK | 2021-07-08 | |
| 137,35 | SEK | 2021-07-09 | |
| 136,24 | SEK | 2021-07-12 | |
| 136,08 | SEK | 2021-07-13 | |
| 135,78 | SEK | 2021-07-14 | |
| 137,54 | SEK | 2021-07-15 | |
| 136,53 | SEK | 2021-07-16 | |
| 136,70 | SEK | 2021-07-19 | |
| 137,91 | SEK | 2021-07-20 | |
| 137,68 | SEK | 2021-07-21 | |
| 137,54 | SEK | 2021-07-22 | |
| 136,52 | SEK | 2021-07-23 | |
| 136,57 | SEK | 2021-07-26 | |
| 136,34 | SEK | 2021-07-27 | |
| 137,43 | SEK | 2021-07-28 | |
| 136,55 | SEK | 2021-07-29 | |
| 137,44 | SEK | 2021-07-30 | |
| 136,92 | SEK | 2021-07-31 | |
| 136,66 | SEK | 2021-08-02 | |
| 138,03 | SEK | 2021-08-03 | |
| 138,12 | SEK | 2021-08-04 | |
| 138,09 | SEK | 2021-08-05 | |
| 137,88 | SEK | 2021-08-06 | |
| 136,46 | SEK | 2021-08-09 | |
| 136,32 | SEK | 2021-08-10 | |
| 137,08 | SEK | 2021-08-11 | |
| 136,14 | SEK | 2021-08-12 | |
| 137,29 | SEK | 2021-08-13 | |
| 136,65 | SEK | 2021-08-16 | |
| 137,66 | SEK | 2021-08-17 | |
| 137,60 | SEK | 2021-08-18 | |
| 137,80 | SEK | 2021-08-19 | |
| 136,72 | SEK | 2021-08-20 | |
| 137,77 | SEK | 2021-08-23 | |
| 136,97 | SEK | 2021-08-24 | |
| 137,02 | SEK | 2021-08-25 | |
| 138,03 | SEK | 2021-08-26 | |
| 138,07 | SEK | 2021-08-27 | |
| 138,47 | SEK | 2021-08-30 | |
| 138,14 | SEK | 2021-08-31 | |
| 138,72 | SEK | 2021-09-01 | |
| 138,92 | SEK | 2021-09-02 | |
| 139,10 | SEK | 2021-09-03 | |
| 137,86 | SEK | 2021-09-06 | |
| 138,90 | SEK | 2021-09-07 | |
| 137,67 | SEK | 2021-09-08 | |
| 137,85 | SEK | 2021-09-09 | |
| 138,02 | SEK | 2021-09-10 | |
| 138,91 | SEK | 2021-09-13 | |
| 137,93 | SEK | 2021-09-14 | |
| 139,28 | SEK | 2021-09-15 | |
| 138,17 | SEK | 2021-09-16 | |
| 137,86 | SEK | 2021-09-17 | |
| 137,40 | SEK | 2021-09-20 | |
| 138,52 | SEK | 2021-09-21 | |
| 137,26 | SEK | 2021-09-22 | |
| 138,45 | SEK | 2021-09-23 | |
| 137,33 | SEK | 2021-09-24 | |
| 135,89 | SEK | 2021-09-27 | |
| 136,29 | SEK | 2021-09-28 | |
| 134,80 | SEK | 2021-09-29 | |
| 135,22 | SEK | 2021-09-30 | |
| 134,99 | SEK | 2021-10-01 | |
| 136,23 | SEK | 2021-10-04 | |
| 134,39 | SEK | 2021-10-05 | |
| 134,89 | SEK | 2021-10-06 | |
| 135,60 | SEK | 2021-10-07 | |
| 134,09 | SEK | 2021-10-08 | |
| 134,81 | SEK | 2021-10-11 | |
| 133,62 | SEK | 2021-10-12 | |
| 134,18 | SEK | 2021-10-13 | |
| 135,57 | SEK | 2021-10-14 | |
| 134,90 | SEK | 2021-10-15 | |
| 134,49 | SEK | 2021-10-18 | |
| 135,16 | SEK | 2021-10-19 | |
| 134,17 | SEK | 2021-10-20 | |
| 134,09 | SEK | 2021-10-21 | |
| 135,03 | SEK | 2021-10-22 | |
| 134,15 | SEK | 2021-10-25 | |
| 134,29 | SEK | 2021-10-26 | |
| 134,73 | SEK | 2021-10-27 | |
| 135,11 | SEK | 2021-10-28 | |
| 134,86 | SEK | 2021-10-29 | |
| 135,30 | SEK | 2021-10-31 | |
| 135,06 | SEK | 2021-11-01 | |
| 135,08 | SEK | 2021-11-02 | |
| 134,63 | SEK | 2021-11-03 | |
| 135,47 | SEK | 2021-11-04 | |
| 135,02 | SEK | 2021-11-05 | |
| 135,73 | SEK | 2021-11-08 | |
| 135,62 | SEK | 2021-11-09 | |
| 135,78 | SEK | 2021-11-10 | |
| 135,34 | SEK | 2021-11-11 | |
| 135,67 | SEK | 2021-11-12 | |
| 135,88 | SEK | 2021-11-15 | |
| 134,24 | SEK | 2021-11-16 | |
| 133,98 | SEK | 2021-11-17 | |
| 135,34 | SEK | 2021-11-18 | |
| 135,15 | SEK | 2021-11-19 | |
| 133,79 | SEK | 2021-11-22 | |
| 133,76 | SEK | 2021-11-23 | |
| 133,32 | SEK | 2021-11-24 | |
| 133,43 | SEK | 2021-11-25 | |
| 132,96 | SEK | 2021-11-26 | |
| 132,73 | SEK | 2021-11-29 | |
| 132,02 | SEK | 2021-11-30 | |
| 131,50 | SEK | 2021-12-01 | |
| 133,40 | SEK | 2021-12-02 | |
| 133,56 | SEK | 2021-12-03 | |
| 133,99 | SEK | 2021-12-06 | |
| 133,30 | SEK | 2021-12-07 | |
| 133,30 | SEK | 2021-12-08 | |
| 134,19 | SEK | 2021-12-09 | |
| 133,12 | SEK | 2021-12-10 | |
| 134,06 | SEK | 2021-12-13 | |
| 134,54 | SEK | 2021-12-14 | |
| 133,13 | SEK | 2021-12-15 | |
| 133,94 | SEK | 2021-12-16 | |
| 132,87 | SEK | 2021-12-17 | |
| 132,64 | SEK | 2021-12-20 | |
| 132,31 | SEK | 2021-12-21 | |
| 132,51 | SEK | 2021-12-22 | |
| 133,72 | SEK | 2021-12-23 | |
| 132,62 | SEK | 2021-12-27 | |
| 132,86 | SEK | 2021-12-28 | |
| 132,78 | SEK | 2021-12-29 | |
| 133,82 | SEK | 2021-12-30 | |
| 133,58 | SEK | 2021-12-31 | |
| 134,14 | SEK | 2022-01-03 | |
| 133,38 | SEK | 2022-01-04 | |
| 133,44 | SEK | 2022-01-05 | |
| 132,52 | SEK | 2022-01-07 | |
| 131,92 | SEK | 2022-01-10 | |
| 130,89 | SEK | 2022-01-11 | |
| 131,94 | SEK | 2022-01-12 | |
| 131,57 | SEK | 2022-01-13 | |
| 130,24 | SEK | 2022-01-14 | |
| 130,36 | SEK | 2022-01-17 | |
| 129,86 | SEK | 2022-01-18 | |
| 128,32 | SEK | 2022-01-19 | |
| 128,97 | SEK | 2022-01-20 | |
| 129,49 | SEK | 2022-01-21 | |
| 129,52 | SEK | 2022-01-24 | |
| 128,44 | SEK | 2022-01-25 | |
| 128,77 | SEK | 2022-01-26 | |
| 128,72 | SEK | 2022-01-27 | |
| 129,92 | SEK | 2022-01-28 | |
| 129,60 | SEK | 2022-01-31 | |
| 130,20 | SEK | 2022-02-01 | |
| 129,43 | SEK | 2022-02-02 | |
| 130,68 | SEK | 2022-02-03 | |
| 129,37 | SEK | 2022-02-04 | |
| 128,39 | SEK | 2022-02-07 | |
| 128,26 | SEK | 2022-02-08 | |
| 128,20 | SEK | 2022-02-09 | |
| 128,35 | SEK | 2022-02-10 | |
| 128,28 | SEK | 2022-02-11 | |
| 127,27 | SEK | 2022-02-14 | |
| 127,86 | SEK | 2022-02-15 | |
| 127,56 | SEK | 2022-02-16 | |
| 127,01 | SEK | 2022-02-17 | |
| 127,44 | SEK | 2022-02-18 | |
| 126,38 | SEK | 2022-02-22 | |
| 125,51 | SEK | 2022-02-23 | |
| 124,22 | SEK | 2022-02-24 | |
| 120,87 | SEK | 2022-02-25 | |
| 120,71 | SEK | 2022-02-28 | |
| 118,37 | SEK | 2022-03-01 | |
| 117,39 | SEK | 2022-03-02 | |
| 118,85 | SEK | 2022-03-03 | |
| 114,86 | SEK | 2022-03-04 | |
| 113,21 | SEK | 2022-03-07 | |
| 111,72 | SEK | 2022-03-08 | |
| 114,80 | SEK | 2022-03-09 | |
| 115,58 | SEK | 2022-03-10 | |
| 113,68 | SEK | 2022-03-11 | |
| 114,06 | SEK | 2022-03-14 | |
| 113,61 | SEK | 2022-03-15 | |
| 115,72 | SEK | 2022-03-16 | |
| 116,96 | SEK | 2022-03-17 | |
| 117,56 | SEK | 2022-03-18 | |
| 117,57 | SEK | 2022-03-21 | |
| 116,66 | SEK | 2022-03-22 | |
| 115,70 | SEK | 2022-03-24 | |
| 115,53 | SEK | 2022-03-25 | |
| 115,32 | SEK | 2022-03-28 | |
| 116,95 | SEK | 2022-03-29 | |
| 116,94 | SEK | 2022-03-30 | |
| 117,59 | SEK | 2022-03-31 | |
| 118,07 | SEK | 2022-04-01 | |
| 117,11 | SEK | 2022-04-04 | |
| 118,09 | SEK | 2022-04-05 | |
| 116,14 | SEK | 2022-04-06 | |
| 116,23 | SEK | 2022-04-07 | |
| 115,81 | SEK | 2022-04-08 | |
| 114,22 | SEK | 2022-04-20 | |
| 113,87 | SEK | 2022-04-21 | |
| 113,18 | SEK | 2022-04-22 | |
| 112,60 | SEK | 2022-04-26 | |
| 112,55 | SEK | 2022-04-27 | |
| 113,10 | SEK | 2022-04-28 | |
| 111,96 | SEK | 2022-04-29 | |
| 111,66 | SEK | 2022-04-30 | |
| 112,05 | SEK | 2022-05-02 | |
| 110,37 | SEK | 2022-05-03 | |
| 111,32 | SEK | 2022-05-04 | |
| 112,41 | SEK | 2022-05-05 | |
| 111,04 | SEK | 2022-05-06 | |
| 109,11 | SEK | 2022-05-09 | |
| 109,75 | SEK | 2022-05-10 | |
| 109,82 | SEK | 2022-05-11 | |
| 110,25 | SEK | 2022-05-12 | |
| 109,72 | SEK | 2022-05-16 | |
| 109,64 | SEK | 2022-05-17 | |
| 108,46 | SEK | 2022-05-18 | |
| 109,27 | SEK | 2022-05-19 | |
| 109,06 | SEK | 2022-05-20 | |
| 108,72 | SEK | 2022-05-23 | |
| 108,78 | SEK | 2022-05-24 | |
| 109,44 | SEK | 2022-05-25 | |
| 111,92 | SEK | 2022-05-30 | |
| 111,17 | SEK | 2022-05-31 | |
| 111,99 | SEK | 2022-06-01 | |
| 111,60 | SEK | 2022-06-02 | |
| 111,69 | SEK | 2022-06-03 | |
| 110,07 | SEK | 2022-06-07 | |
| 110,87 | SEK | 2022-06-08 | |
| 110,35 | SEK | 2022-06-09 | |
| 109,65 | SEK | 2022-06-10 | |
| 108,08 | SEK | 2022-06-13 | |
| 106,45 | SEK | 2022-06-14 | |
| 105,20 | SEK | 2022-06-15 | |
| 105,83 | SEK | 2022-06-16 | |
| 105,61 | SEK | 2022-06-17 | |
| 106,08 | SEK | 2022-06-20 | |
| 105,17 | SEK | 2022-06-21 | |
| 105,68 | SEK | 2022-06-22 | |
| 104,91 | SEK | 2022-06-23 | |
| 104,88 | SEK | 2022-06-27 | |
| 104,28 | SEK | 2022-06-28 | |
| 104,57 | SEK | 2022-06-29 | |
| 103,40 | SEK | 2022-06-30 | |
| 103,98 | SEK | 2022-07-01 | |
| 102,94 | SEK | 2022-07-04 | |
| 103,88 | SEK | 2022-07-05 | |
| 104,41 | SEK | 2022-07-06 | |
| 102,83 | SEK | 2022-07-07 | |
| 103,60 | SEK | 2022-07-08 | |
| 103,00 | SEK | 2022-07-11 | |
| 101,81 | SEK | 2022-07-12 | |
| 101,47 | SEK | 2022-07-13 | |
| 100,98 | SEK | 2022-07-14 | |
| 99,91 | SEK | 2022-07-15 | |
| 100,27 | SEK | 2022-07-18 | |
| 100,26 | SEK | 2022-07-19 | |
| 100,22 | SEK | 2022-07-20 | |
| 101,03 | SEK | 2022-07-21 | |
| 101,63 | SEK | 2022-07-22 | |
| 102,43 | SEK | 2022-07-25 | |
| 102,49 | SEK | 2022-07-26 | |
| 102,59 | SEK | 2022-07-27 | |
| 103,56 | SEK | 2022-07-28 | |
| 104,50 | SEK | 2022-07-29 | |
| 104,56 | SEK | 2022-07-31 | |
| 105,25 | SEK | 2022-08-01 | |
| 104,87 | SEK | 2022-08-02 | |
| 104,85 | SEK | 2022-08-03 | |
| 105,49 | SEK | 2022-08-05 | |
| 106,20 | SEK | 2022-08-08 | |
| 107,16 | SEK | 2022-08-09 | |
| 106,62 | SEK | 2022-08-10 | |
| 108,19 | SEK | 2022-08-11 | |
| 108,37 | SEK | 2022-08-15 | |
| 108,08 | SEK | 2022-08-16 | |
| 107,56 | SEK | 2022-08-17 | |
| 106,29 | SEK | 2022-08-18 | |
| 106,98 | SEK | 2022-08-19 | |
| 106,10 | SEK | 2022-08-22 | |
| 104,76 | SEK | 2022-08-23 | |
| 105,91 | SEK | 2022-08-24 | |
| 106,09 | SEK | 2022-08-25 | |
| 106,50 | SEK | 2022-08-26 | |
| 106,09 | SEK | 2022-08-29 | |
| 104,76 | SEK | 2022-08-30 | |
| 104,35 | SEK | 2022-08-31 | |
| 103,92 | SEK | 2022-09-01 | |
| 103,02 | SEK | 2022-09-02 | |
| 103,38 | SEK | 2022-09-05 | |
| 103,36 | SEK | 2022-09-06 | |
| 102,80 | SEK | 2022-09-07 | |
| 103,51 | SEK | 2022-09-08 | |
| 103,53 | SEK | 2022-09-09 | |
| 104,16 | SEK | 2022-09-12 | |
| 105,00 | SEK | 2022-09-13 | |
| 104,07 | SEK | 2022-09-14 | |
| 103,02 | SEK | 2022-09-15 | |
| 102,40 | SEK | 2022-09-16 | |
| 102,28 | SEK | 2022-09-19 | |
| 102,92 | SEK | 2022-09-20 | |
| 102,61 | SEK | 2022-09-21 | |
| 102,02 | SEK | 2022-09-22 | |
| 100,73 | SEK | 2022-09-23 | |
| 99,57 | SEK | 2022-09-26 | |
| 99,31 | SEK | 2022-09-27 | |
| 97,33 | SEK | 2022-09-28 | |
| 97,45 | SEK | 2022-09-29 | |
| 96,64 | SEK | 2022-09-30 | |
| 96,12 | SEK | 2022-10-03 | |
| 97,25 | SEK | 2022-10-04 | |
| 97,41 | SEK | 2022-10-05 | |
| 97,02 | SEK | 2022-10-06 | |
| 97,89 | SEK | 2022-10-07 | |
| 97,84 | SEK | 2022-10-10 | |
| 96,22 | SEK | 2022-10-11 | |
| 95,82 | SEK | 2022-10-12 | |
| 95,44 | SEK | 2022-10-13 | |
| 95,11 | SEK | 2022-10-14 | |
| 94,79 | SEK | 2022-10-17 | |
| 96,02 | SEK | 2022-10-19 | |
| 95,49 | SEK | 2022-10-20 | |
| 93,42 | SEK | 2022-10-21 | |
| 94,97 | SEK | 2022-10-24 | |
| 94,99 | SEK | 2022-10-25 | |
| 95,25 | SEK | 2022-10-26 | |
| 96,83 | SEK | 2022-10-27 | |
| 96,17 | SEK | 2022-10-28 | |
| 96,49 | SEK | 2022-10-31 | |
| 97,42 | SEK | 2022-11-01 | |
| 96,30 | SEK | 2022-11-02 | |
| 97,43 | SEK | 2022-11-03 | |
| 97,22 | SEK | 2022-11-04 | |
| 96,86 | SEK | 2022-11-07 | |
| 96,91 | SEK | 2022-11-08 | |
| 98,70 | SEK | 2022-11-09 | |
| 97,44 | SEK | 2022-11-10 | |
| 99,19 | SEK | 2022-11-11 | |
| 100,22 | SEK | 2022-11-14 | |
| 101,73 | SEK | 2022-11-15 | |
| 102,41 | SEK | 2022-11-16 | |
| 102,63 | SEK | 2022-11-17 | |
| 101,94 | SEK | 2022-11-18 | |
| 101,61 | SEK | 2022-11-21 | |
| 100,70 | SEK | 2022-11-22 | |
| 101,24 | SEK | 2022-11-23 | |
| 103,18 | SEK | 2022-11-24 | |
| 102,43 | SEK | 2022-11-25 | |
| 103,80 | SEK | 2022-11-28 | |
| 103,86 | SEK | 2022-11-29 | |
| 103,96 | SEK | 2022-11-30 | |
| 103,14 | SEK | 2022-12-01 | |
| 105,96 | SEK | 2022-12-02 | |
| 106,31 | SEK | 2022-12-05 | |
| 105,58 | SEK | 2022-12-06 | |
| 104,03 | SEK | 2022-12-07 | |
| 106,00 | SEK | 2022-12-08 | |
| 105,88 | SEK | 2022-12-09 | |
| 105,81 | SEK | 2022-12-12 | |
| 105,78 | SEK | 2022-12-13 | |
| 105,47 | SEK | 2022-12-14 | |
| 105,66 | SEK | 2022-12-15 | |
| 106,36 | SEK | 2022-12-16 | |
| 106,09 | SEK | 2022-12-19 | |
| 104,67 | SEK | 2022-12-20 | |
| 104,42 | SEK | 2022-12-21 | |
| 105,01 | SEK | 2022-12-22 | |
| 104,82 | SEK | 2022-12-23 | |
| 104,83 | SEK | 2022-12-27 | |
| 105,60 | SEK | 2022-12-28 | |
| 105,16 | SEK | 2022-12-29 | |
| 104,43 | SEK | 2022-12-30 | |
| 104,53 | SEK | 2022-12-31 | |
| 105,17 | SEK | 2023-01-03 | |
| 104,65 | SEK | 2023-01-04 | |
| 104,78 | SEK | 2023-01-05 | |
| 105,70 | SEK | 2023-01-09 | |
| 106,08 | SEK | 2023-01-10 | |
| 106,65 | SEK | 2023-01-11 | |
| 107,45 | SEK | 2023-01-12 | |
| 107,53 | SEK | 2023-01-13 | |
| 108,22 | SEK | 2023-01-16 | |
| 107,99 | SEK | 2023-01-17 | |
| 107,66 | SEK | 2023-01-18 | |
| 108,58 | SEK | 2023-01-19 | |
| 108,27 | SEK | 2023-01-20 | |
| 108,21 | SEK | 2023-01-23 | |
| 109,21 | SEK | 2023-01-24 | |
| 109,52 | SEK | 2023-01-25 | |
| 108,57 | SEK | 2023-01-26 | |
| 109,26 | SEK | 2023-01-27 | |
| 108,38 | SEK | 2023-01-30 | |
| 108,56 | SEK | 2023-01-31 | |
| 109,37 | SEK | 2023-02-01 | |
| 110,52 | SEK | 2023-02-02 | |
| 109,75 | SEK | 2023-02-03 | |
| 108,70 | SEK | 2023-02-06 | |
| 108,68 | SEK | 2023-02-07 | |
| 107,61 | SEK | 2023-02-08 | |
| 108,03 | SEK | 2023-02-09 | |
| 106,75 | SEK | 2023-02-10 | |
| 106,52 | SEK | 2023-02-13 | |
| 106,88 | SEK | 2023-02-14 | |
| 106,49 | SEK | 2023-02-15 | |
| 107,33 | SEK | 2023-02-16 | |
| 105,52 | SEK | 2023-02-17 | |
| 105,68 | SEK | 2023-02-20 | |
| 105,65 | SEK | 2023-02-21 | |
| 104,62 | SEK | 2023-02-22 | |
| 104,92 | SEK | 2023-02-23 | |
| 105,55 | SEK | 2023-02-24 | |
| 105,46 | SEK | 2023-02-27 | |
| 105,80 | SEK | 2023-02-28 | |
| 106,25 | SEK | 2023-03-01 | |
| 104,63 | SEK | 2023-03-02 | |
| 105,54 | SEK | 2023-03-03 | |
| 105,46 | SEK | 2023-03-06 | |
| 105,53 | SEK | 2023-03-07 | |
| 105,93 | SEK | 2023-03-08 | |
| 104,76 | SEK | 2023-03-09 | |
| 105,18 | SEK | 2023-03-10 | |
| 105,93 | SEK | 2023-03-13 | |
| 105,26 | SEK | 2023-03-14 | |
| 104,48 | SEK | 2023-03-15 | |
| 103,59 | SEK | 2023-03-16 | |
| 103,32 | SEK | 2023-03-17 | |
| 103,17 | SEK | 2023-03-20 | |
| 102,81 | SEK | 2023-03-21 | |
| 103,18 | SEK | 2023-03-22 | |
| 104,80 | SEK | 2023-03-23 | |
| 104,91 | SEK | 2023-03-24 | |
| 104,77 | SEK | 2023-03-27 | |
| 104,26 | SEK | 2023-03-28 | |
| 106,29 | SEK | 2023-03-29 | |
| 106,81 | SEK | 2023-03-30 | |
| 106,31 | SEK | 2023-03-31 | |
| 105,52 | SEK | 2023-04-03 | |
| 106,34 | SEK | 2023-04-04 | |
| 107,73 | SEK | 2023-04-05 | |
| 105,98 | SEK | 2023-04-11 | |
| 107,04 | SEK | 2023-04-12 | |
| 107,37 | SEK | 2023-04-13 | |
| 106,15 | SEK | 2023-04-14 | |
| 105,86 | SEK | 2023-04-17 | |
| 105,62 | SEK | 2023-04-18 | |
| 105,47 | SEK | 2023-04-19 | |
| 106,73 | SEK | 2023-04-20 | |
| 105,36 | SEK | 2023-04-21 | |
| 105,16 | SEK | 2023-04-24 | |
| 105,51 | SEK | 2023-04-25 | |
| 107,19 | SEK | 2023-04-26 | |
| 107,15 | SEK | 2023-04-27 | |
| 106,90 | SEK | 2023-04-28 | |
| 106,52 | SEK | 2023-04-30 | |
| 106,72 | SEK | 2023-05-02 | |
| 107,18 | SEK | 2023-05-03 | |
| 107,41 | SEK | 2023-05-04 | |
| 105,68 | SEK | 2023-05-09 | |
| 106,78 | SEK | 2023-05-10 | |
| 107,41 | SEK | 2023-05-11 | |
| 107,41 | SEK | 2023-05-12 | |
| 107,19 | SEK | 2023-05-15 | |
| 106,88 | SEK | 2023-05-16 | |
| 106,54 | SEK | 2023-05-17 | |
| 105,07 | SEK | 2023-05-22 | |
| 104,77 | SEK | 2023-05-23 | |
| 104,95 | SEK | 2023-05-24 | |
| 104,80 | SEK | 2023-05-25 | |
| 104,47 | SEK | 2023-05-26 | |
| 105,95 | SEK | 2023-05-30 | |
| 105,88 | SEK | 2023-05-31 | |
| 106,54 | SEK | 2023-06-01 | |
| 107,01 | SEK | 2023-06-02 | |
| 106,34 | SEK | 2023-06-07 | |
| 107,18 | SEK | 2023-06-08 | |
| 107,59 | SEK | 2023-06-09 | |
| 107,67 | SEK | 2023-06-12 | |
| 107,92 | SEK | 2023-06-13 | |
| 107,86 | SEK | 2023-06-14 | |
| 108,15 | SEK | 2023-06-15 | |
| 108,54 | SEK | 2023-06-16 | |
| 108,43 | SEK | 2023-06-20 | |
| 108,59 | SEK | 2023-06-21 | |
| 107,58 | SEK | 2023-06-22 | |
| 109,07 | SEK | 2023-06-26 | |
| 109,29 | SEK | 2023-06-27 | |
| 109,21 | SEK | 2023-06-28 | |
| 109,36 | SEK | 2023-06-29 | |
| 108,68 | SEK | 2023-06-30 | |
| 109,47 | SEK | 2023-07-03 | |
| 109,45 | SEK | 2023-07-04 | |
| 109,52 | SEK | 2023-07-05 | |
| 109,10 | SEK | 2023-07-06 | |
| 106,83 | SEK | 2023-07-07 | |
| 106,69 | SEK | 2023-07-10 | |
| 107,36 | SEK | 2023-07-11 | |
| 109,15 | SEK | 2023-07-12 | |
| 110,23 | SEK | 2023-07-13 | |
| 110,62 | SEK | 2023-07-14 | |
| 110,71 | SEK | 2023-07-17 | |
| 110,88 | SEK | 2023-07-18 | |
| 109,66 | SEK | 2023-07-19 | |
| 109,66 | SEK | 2023-07-20 | |
| 109,20 | SEK | 2023-07-21 | |
| 109,35 | SEK | 2023-07-24 | |
| 109,19 | SEK | 2023-07-25 | |
| 109,29 | SEK | 2023-07-26 | |
| 109,75 | SEK | 2023-07-27 | |
| 110,63 | SEK | 2023-07-28 | |
| 110,78 | SEK | 2023-07-31 | |
| 111,52 | SEK | 2023-08-01 | |
| 109,23 | SEK | 2023-08-02 | |
| 108,78 | SEK | 2023-08-03 | |
| 108,21 | SEK | 2023-08-04 | |
| 108,91 | SEK | 2023-08-07 | |
| 108,90 | SEK | 2023-08-08 | |
| 110,29 | SEK | 2023-08-09 | |
| 109,18 | SEK | 2023-08-10 | |
| 108,99 | SEK | 2023-08-11 | |
| 108,93 | SEK | 2023-08-14 | |
| 107,85 | SEK | 2023-08-15 | |
| 107,36 | SEK | 2023-08-16 | |
| 106,98 | SEK | 2023-08-17 | |
| 106,98 | SEK | 2023-08-18 | |
| 108,13 | SEK | 2023-08-21 | |
| 106,60 | SEK | 2023-08-22 | |
| 108,35 | SEK | 2023-08-23 | |
| 107,96 | SEK | 2023-08-24 | |
| 107,47 | SEK | 2023-08-25 | |
| 108,97 | SEK | 2023-08-28 | |
| 107,87 | SEK | 2023-08-29 | |
| 109,46 | SEK | 2023-08-30 | |
| 108,86 | SEK | 2023-08-31 | |
| 108,30 | SEK | 2023-09-01 | |
| 108,06 | SEK | 2023-09-04 | |
| 109,17 | SEK | 2023-09-05 | |
| 108,75 | SEK | 2023-09-06 | |
| 107,34 | SEK | 2023-09-07 | |
| 109,02 | SEK | 2023-09-08 | |
| 107,70 | SEK | 2023-09-11 | |
| 107,63 | SEK | 2023-09-12 | |
| 108,85 | SEK | 2023-09-13 | |
| 107,96 | SEK | 2023-09-14 | |
| 107,91 | SEK | 2023-09-15 | |
| 108,03 | SEK | 2023-09-18 | |
| 107,84 | SEK | 2023-09-19 | |
| 108,96 | SEK | 2023-09-20 | |
| 108,53 | SEK | 2023-09-21 | |
| 107,91 | SEK | 2023-09-22 | |
| 108,11 | SEK | 2023-09-25 | |
| 106,46 | SEK | 2023-09-26 | |
| 107,54 | SEK | 2023-09-27 | |
| 106,54 | SEK | 2023-09-28 | |
| 106,11 | SEK | 2023-09-29 | |
| 106,32 | SEK | 2023-09-30 | |
| 106,70 | SEK | 2023-10-02 | |
| 104,58 | SEK | 2023-10-03 | |
| 103,56 | SEK | 2023-10-04 | |
| 103,96 | SEK | 2023-10-05 | |
| 103,68 | SEK | 2023-10-06 | |
| 103,45 | SEK | 2023-10-09 | |
| 103,95 | SEK | 2023-10-10 | |
| 105,97 | SEK | 2023-10-11 | |
| 106,15 | SEK | 2023-10-12 | |
| 105,48 | SEK | 2023-10-13 | |
| 104,99 | SEK | 2023-10-16 | |
| 104,85 | SEK | 2023-10-17 | |
| 104,47 | SEK | 2023-10-18 | |
| 103,40 | SEK | 2023-10-19 | |
| 103,79 | SEK | 2023-10-20 | |
| 103,41 | SEK | 2023-10-23 | |
| 104,58 | SEK | 2023-10-24 | |
| 104,78 | SEK | 2023-10-25 | |
| 104,20 | SEK | 2023-10-26 | |
| 105,21 | SEK | 2023-10-27 | |
| 105,32 | SEK | 2023-10-30 | |
| 105,07 | SEK | 2023-10-31 | |
| 104,80 | SEK | 2023-11-01 | |
| 106,51 | SEK | 2023-11-02 | |
| 107,08 | SEK | 2023-11-03 | |
| 108,05 | SEK | 2023-11-06 | |
| 107,27 | SEK | 2023-11-07 | |
| 107,87 | SEK | 2023-11-08 | |
| 107,47 | SEK | 2023-11-09 | |
| 107,21 | SEK | 2023-11-10 | |
| 107,38 | SEK | 2023-11-13 | |
| 106,85 | SEK | 2023-11-14 | |
| 108,30 | SEK | 2023-11-15 | |
| 108,19 | SEK | 2023-11-16 | |
| 108,73 | SEK | 2023-11-17 | |
| 108,28 | SEK | 2023-11-20 | |
| 109,05 | SEK | 2023-11-21 | |
| 109,77 | SEK | 2023-11-22 | |
| 109,34 | SEK | 2023-11-23 | |
| 109,82 | SEK | 2023-11-24 | |
| 109,37 | SEK | 2023-11-27 | |
| 109,62 | SEK | 2023-11-28 | |
| 110,42 | SEK | 2023-11-29 | |
| 110,80 | SEK | 2023-11-30 | |
| 110,57 | SEK | 2023-12-01 | |
| 111,29 | SEK | 2023-12-04 | |
| 111,22 | SEK | 2023-12-05 | |
| 111,90 | SEK | 2023-12-06 | |
| 112,23 | SEK | 2023-12-07 | |
| 112,08 | SEK | 2023-12-08 | |
| 112,25 | SEK | 2023-12-11 | |
| 112,14 | SEK | 2023-12-12 | |
| 112,63 | SEK | 2023-12-13 | |
| 114,22 | SEK | 2023-12-14 | |
| 115,14 | SEK | 2023-12-15 | |
| 115,15 | SEK | 2023-12-18 | |
| 114,78 | SEK | 2023-12-19 | |
| 115,06 | SEK | 2023-12-20 | |
| 115,32 | SEK | 2023-12-21 | |
| 115,28 | SEK | 2023-12-22 | |
| 115,39 | SEK | 2023-12-27 | |
| 115,64 | SEK | 2023-12-28 | |
| 116,07 | SEK | 2023-12-29 | |
| 115,80 | SEK | 2023-12-31 | |
| 115,77 | SEK | 2024-01-02 | |
| 114,29 | SEK | 2024-01-03 | |
| 114,15 | SEK | 2024-01-04 | |
| 113,24 | SEK | 2024-01-05 | |
| 113,25 | SEK | 2024-01-08 | |
| 113,38 | SEK | 2024-01-09 | |
| 113,73 | SEK | 2024-01-10 | |
| 114,30 | SEK | 2024-01-11 | |
| 115,43 | SEK | 2024-01-12 | |
| 115,72 | SEK | 2024-01-15 | |
| 115,46 | SEK | 2024-01-16 | |
| 115,01 | SEK | 2024-01-17 | |
| 115,00 | SEK | 2024-01-18 | |
| 114,72 | SEK | 2024-01-19 | |
| 114,21 | SEK | 2024-01-22 | |
| 113,95 | SEK | 2024-01-23 | |
| 113,91 | SEK | 2024-01-24 | |
| 114,20 | SEK | 2024-01-25 | |
| 114,72 | SEK | 2024-01-26 | |
| 114,83 | SEK | 2024-01-29 | |
| 115,24 | SEK | 2024-01-30 | |
| 115,11 | SEK | 2024-01-31 | |
| 114,91 | SEK | 2024-02-01 | |
| 116,22 | SEK | 2024-02-02 | |
| 115,33 | SEK | 2024-02-05 | |
| 114,97 | SEK | 2024-02-06 | |
| 115,43 | SEK | 2024-02-07 | |
| 114,58 | SEK | 2024-02-08 | |
| 114,31 | SEK | 2024-02-09 | |
| 114,48 | SEK | 2024-02-12 | |
| 114,40 | SEK | 2024-02-13 | |
| 113,70 | SEK | 2024-02-14 | |
| 114,36 | SEK | 2024-02-15 | |
| 114,38 | SEK | 2024-02-16 | |
| 115,09 | SEK | 2024-02-19 | |
| 115,09 | SEK | 2024-02-20 | |
| 115,05 | SEK | 2024-02-21 | |
| 115,10 | SEK | 2024-02-22 | |
| 115,46 | SEK | 2024-02-23 | |
| 115,59 | SEK | 2024-02-26 | |
| 115,34 | SEK | 2024-02-27 | |
| 115,97 | SEK | 2024-02-28 | |
| 116,11 | SEK | 2024-02-29 | |
| 116,28 | SEK | 2024-03-01 | |
| 116,91 | SEK | 2024-03-04 | |
| 116,87 | SEK | 2024-03-05 | |
| 116,40 | SEK | 2024-03-06 | |
| 116,80 | SEK | 2024-03-07 | |
| 117,87 | SEK | 2024-03-08 | |
| 117,13 | SEK | 2024-03-11 | |
| 117,64 | SEK | 2024-03-12 | |
| 116,87 | SEK | 2024-03-13 | |
| 117,69 | SEK | 2024-03-14 | |
| 117,20 | SEK | 2024-03-15 | |
| 116,34 | SEK | 2024-03-18 | |
| 116,27 | SEK | 2024-03-19 | |
| 116,60 | SEK | 2024-03-20 | |
| 118,39 | SEK | 2024-03-21 | |
| 117,85 | SEK | 2024-03-22 | |
| 118,58 | SEK | 2024-03-25 | |
| 118,71 | SEK | 2024-03-26 | |
| 118,74 | SEK | 2024-03-27 | |
| 118,79 | SEK | 2024-03-31 | |
| 118,23 | SEK | 2024-04-02 | |
| 117,46 | SEK | 2024-04-03 | |
| 118,58 | SEK | 2024-04-04 | |
| 118,72 | SEK | 2024-04-05 | |
| 117,56 | SEK | 2024-04-08 | |
| 118,20 | SEK | 2024-04-09 | |
| 119,22 | SEK | 2024-04-10 | |
| 116,90 | SEK | 2024-04-11 | |
| 117,72 | SEK | 2024-04-12 | |
| 116,38 | SEK | 2024-04-15 | |
| 115,91 | SEK | 2024-04-16 | |
| 116,13 | SEK | 2024-04-17 | |
| 116,12 | SEK | 2024-04-18 | |
| 116,49 | SEK | 2024-04-19 | |
| 116,68 | SEK | 2024-04-22 | |
| 116,86 | SEK | 2024-04-23 | |
| 117,04 | SEK | 2024-04-24 | |
| 116,67 | SEK | 2024-04-25 | |
| 116,37 | SEK | 2024-04-26 | |
| 116,92 | SEK | 2024-04-29 | |
| 116,41 | SEK | 2024-04-30 | |
| 116,98 | SEK | 2024-05-02 | |
| 117,23 | SEK | 2024-05-03 | |
| 117,96 | SEK | 2024-05-06 | |
| 117,85 | SEK | 2024-05-07 | |
| 118,70 | SEK | 2024-05-08 | |
| 118,53 | SEK | 2024-05-13 | |
| 117,80 | SEK | 2024-05-14 | |
| 118,19 | SEK | 2024-05-15 | |
| 119,04 | SEK | 2024-05-16 | |
| 119,27 | SEK | 2024-05-17 | |
| 118,64 | SEK | 2024-05-21 | |
| 118,47 | SEK | 2024-05-22 | |
| 118,41 | SEK | 2024-05-23 | |
| 117,94 | SEK | 2024-05-24 | |
| 118,64 | SEK | 2024-05-27 | |
| 117,91 | SEK | 2024-05-28 | |
| 118,10 | SEK | 2024-05-29 | |
| 117,48 | SEK | 2024-05-30 | |
| 118,38 | SEK | 2024-05-31 | |
| 118,47 | SEK | 2024-06-03 | |
| 118,18 | SEK | 2024-06-04 | |
| 118,86 | SEK | 2024-06-06 | |
| 118,49 | SEK | 2024-06-07 | |
| 118,44 | SEK | 2024-06-10 | |
| 118,58 | SEK | 2024-06-11 | |
| 118,00 | SEK | 2024-06-12 | |
| 119,27 | SEK | 2024-06-13 | |
| 118,82 | SEK | 2024-06-14 | |
| 118,56 | SEK | 2024-06-17 | |
| 118,32 | SEK | 2024-06-18 | |
| 118,71 | SEK | 2024-06-20 | |
| 118,67 | SEK | 2024-06-25 | |
| 119,27 | SEK | 2024-06-26 | |
| 119,05 | SEK | 2024-06-27 | |
| 119,15 | SEK | 2024-06-28 | |
| 118,53 | SEK | 2024-06-30 | |
| 118,44 | SEK | 2024-07-01 | |
| 118,04 | SEK | 2024-07-02 | |
| 117,95 | SEK | 2024-07-03 | |
| 118,29 | SEK | 2024-07-04 | |
| 119,24 | SEK | 2024-07-05 | |
| 119,73 | SEK | 2024-07-08 | |
| 119,09 | SEK | 2024-07-09 | |
| 119,29 | SEK | 2024-07-10 | |
| 119,47 | SEK | 2024-07-11 | |
| 120,75 | SEK | 2024-07-12 | |
| 120,87 | SEK | 2024-07-15 | |
| 120,87 | SEK | 2024-07-16 | |
| 120,93 | SEK | 2024-07-17 | |
| 120,78 | SEK | 2024-07-18 | |
| 120,56 | SEK | 2024-07-19 | |
| 120,64 | SEK | 2024-07-22 |