Namn | Kurs | Valuta | Datum |
---|---|---|---|
107,15 | SEK | 2020-03-24 | |
107,68 | SEK | 2020-03-23 | |
107,83 | SEK | 2020-03-25 | |
108,46 | SEK | 2020-03-20 | |
108,74 | SEK | 2020-03-26 | |
109,04 | SEK | 2020-03-30 | |
109,05 | SEK | 2020-03-19 | |
109,18 | SEK | 2020-03-27 | |
109,68 | SEK | 2020-03-31 | |
109,76 | SEK | 2020-04-01 | |
109,95 | SEK | 2020-04-02 | |
110,06 | SEK | 2020-04-06 | |
110,07 | SEK | 2020-04-03 | |
110,50 | SEK | 2020-04-07 | |
110,99 | SEK | 2020-04-08 | |
111,27 | SEK | 2020-04-09 | |
112,28 | SEK | 2020-03-18 | |
112,55 | SEK | 2020-04-22 | |
112,63 | SEK | 2020-04-14 | |
112,72 | SEK | 2020-04-21 | |
112,87 | SEK | 2020-04-23 | |
112,97 | SEK | 2020-04-20 | |
112,97 | SEK | 2020-05-04 | |
112,98 | SEK | 2020-04-24 | |
112,99 | SEK | 2020-04-28 | |
113,00 | SEK | 2020-05-05 | |
113,00 | SEK | 2020-04-17 | |
113,02 | SEK | 2020-04-15 | |
113,04 | SEK | 2020-04-16 | |
113,04 | SEK | 2020-04-30 | |
113,08 | SEK | 2020-04-27 | |
113,10 | SEK | 2020-04-29 | |
113,11 | SEK | 2020-05-06 | |
113,21 | SEK | 2020-05-07 | |
113,31 | SEK | 2020-05-08 | |
113,38 | SEK | 2020-05-15 | |
113,39 | SEK | 2020-05-18 | |
113,45 | SEK | 2020-05-11 | |
113,49 | SEK | 2020-05-14 | |
113,53 | SEK | 2020-05-13 | |
113,57 | SEK | 2020-05-12 | |
113,84 | SEK | 2020-05-19 | |
114,03 | SEK | 2020-05-20 | |
114,34 | SEK | 2022-10-21 | |
114,36 | SEK | 2022-10-24 | |
114,40 | SEK | 2022-10-25 | |
114,46 | SEK | 2020-05-22 | |
114,56 | SEK | 2020-05-25 | |
114,62 | SEK | 2022-10-26 | |
114,76 | SEK | 2022-10-17 | |
114,83 | SEK | 2022-10-19 | |
114,84 | SEK | 2020-05-26 | |
114,85 | SEK | 2022-10-14 | |
114,87 | SEK | 2022-10-13 | |
114,87 | SEK | 2022-10-27 | |
114,90 | SEK | 2022-10-18 | |
114,95 | SEK | 2022-11-04 | |
114,99 | SEK | 2022-11-07 | |
115,01 | SEK | 2022-10-28 | |
115,02 | SEK | 2022-11-09 | |
115,03 | SEK | 2022-11-08 | |
115,04 | SEK | 2022-11-03 | |
115,08 | SEK | 2022-10-12 | |
115,09 | SEK | 2022-11-10 | |
115,11 | SEK | 2022-10-31 | |
115,24 | SEK | 2022-11-01 | |
115,24 | SEK | 2022-10-03 | |
115,27 | SEK | 2022-11-02 | |
115,28 | SEK | 2020-05-27 | |
115,37 | SEK | 2022-10-11 | |
115,43 | SEK | 2020-05-28 | |
115,46 | SEK | 2022-09-30 | |
115,53 | SEK | 2020-06-01 | |
115,57 | SEK | 2020-05-29 | |
115,61 | SEK | 2022-09-29 | |
115,65 | SEK | 2022-10-04 | |
115,66 | SEK | 2022-10-10 | |
115,73 | SEK | 2020-03-17 | |
115,76 | SEK | 2020-06-02 | |
115,83 | SEK | 2022-10-05 | |
115,85 | SEK | 2022-10-06 | |
115,90 | SEK | 2022-10-07 | |
115,91 | SEK | 2022-11-11 | |
115,92 | SEK | 2022-09-28 | |
116,04 | SEK | 2022-11-14 | |
116,16 | SEK | 2020-06-03 | |
116,35 | SEK | 2022-11-15 | |
116,47 | SEK | 2022-11-18 | |
116,48 | SEK | 2022-11-16 | |
116,50 | SEK | 2022-11-17 | |
116,51 | SEK | 2022-11-21 | |
116,51 | SEK | 2020-06-04 | |
116,63 | SEK | 2022-11-22 | |
116,80 | SEK | 2022-09-27 | |
116,87 | SEK | 2022-11-23 | |
117,00 | SEK | 2022-09-26 | |
117,01 | SEK | 2020-06-15 | |
117,06 | SEK | 2022-11-30 | |
117,06 | SEK | 2022-11-29 | |
117,07 | SEK | 2023-03-20 | |
117,09 | SEK | 2020-06-12 | |
117,13 | SEK | 2020-06-05 | |
117,18 | SEK | 2022-11-24 | |
117,19 | SEK | 2022-11-28 | |
117,21 | SEK | 2022-12-01 | |
117,22 | SEK | 2022-11-25 | |
117,27 | SEK | 2022-12-30 | |
117,30 | SEK | 2020-06-11 | |
117,32 | SEK | 2022-12-29 | |
117,33 | SEK | 2023-01-02 | |
117,35 | SEK | 2022-12-02 | |
117,37 | SEK | 2022-12-21 | |
117,41 | SEK | 2022-12-28 | |
117,42 | SEK | 2022-12-12 | |
117,43 | SEK | 2022-12-20 | |
117,44 | SEK | 2022-12-23 | |
117,47 | SEK | 2022-12-22 | |
117,47 | SEK | 2022-12-27 | |
117,48 | SEK | 2023-01-03 | |
117,49 | SEK | 2022-12-13 | |
117,50 | SEK | 2022-12-09 | |
117,50 | SEK | 2022-12-07 | |
117,51 | SEK | 2022-07-06 | |
117,53 | SEK | 2022-12-08 | |
117,54 | SEK | 2022-07-01 | |
117,56 | SEK | 2022-07-04 | |
117,58 | SEK | 2022-07-05 | |
117,58 | SEK | 2022-12-05 | |
117,59 | SEK | 2020-06-16 | |
117,60 | SEK | 2022-12-06 | |
117,60 | SEK | 2023-03-29 | |
117,61 | SEK | 2023-03-28 | |
117,61 | SEK | 2020-06-10 | |
117,62 | SEK | 2022-12-19 | |
117,63 | SEK | 2020-06-29 | |
117,63 | SEK | 2020-06-08 | |
117,64 | SEK | 2020-06-25 | |
117,65 | SEK | 2020-06-30 | |
117,66 | SEK | 2020-06-26 | |
117,66 | SEK | 2022-09-23 | |
117,68 | SEK | 2023-01-04 | |
117,70 | SEK | 2022-06-30 | |
117,70 | SEK | 2020-07-01 | |
117,70 | SEK | 2020-06-23 | |
117,70 | SEK | 2020-06-22 | |
117,71 | SEK | 2022-12-16 | |
117,72 | SEK | 2020-06-18 | |
117,73 | SEK | 2020-06-09 | |
117,73 | SEK | 2022-12-14 | |
117,74 | SEK | 2022-12-15 | |
117,76 | SEK | 2020-06-24 | |
117,78 | SEK | 2020-07-02 | |
117,79 | SEK | 2020-07-03 | |
117,80 | SEK | 2020-06-17 | |
117,80 | SEK | 2023-03-27 | |
117,82 | SEK | 2023-01-05 | |
117,83 | SEK | 2022-07-07 | |
117,83 | SEK | 2020-07-14 | |
117,85 | SEK | 2020-07-10 | |
117,87 | SEK | 2020-07-13 | |
117,92 | SEK | 2020-07-08 | |
117,93 | SEK | 2020-07-15 | |
117,94 | SEK | 2020-07-09 | |
117,97 | SEK | 2020-07-16 | |
117,98 | SEK | 2020-07-07 | |
118,01 | SEK | 2020-07-06 | |
118,09 | SEK | 2020-03-16 | |
118,09 | SEK | 2023-03-21 | |
118,10 | SEK | 2023-03-24 | |
118,10 | SEK | 2020-07-17 | |
118,11 | SEK | 2022-07-15 | |
118,16 | SEK | 2022-07-18 | |
118,16 | SEK | 2022-09-22 | |
118,19 | SEK | 2022-07-19 | |
118,21 | SEK | 2020-07-20 | |
118,22 | SEK | 2023-03-30 | |
118,22 | SEK | 2023-01-09 | |
118,24 | SEK | 2022-07-14 | |
118,24 | SEK | 2022-07-08 | |
118,27 | SEK | 2022-06-29 | |
118,30 | SEK | 2022-09-21 | |
118,34 | SEK | 2023-01-10 | |
118,42 | SEK | 2022-07-11 | |
118,43 | SEK | 2022-07-13 | |
118,43 | SEK | 2023-03-31 | |
118,45 | SEK | 2023-03-22 | |
118,45 | SEK | 2022-07-12 | |
118,45 | SEK | 2020-07-31 | |
118,45 | SEK | 2020-07-22 | |
118,48 | SEK | 2020-07-29 | |
118,48 | SEK | 2022-09-20 | |
118,49 | SEK | 2020-07-21 | |
118,50 | SEK | 2020-07-30 | |
118,50 | SEK | 2023-03-23 | |
118,51 | SEK | 2020-08-03 | |
118,52 | SEK | 2020-07-28 | |
118,54 | SEK | 2020-07-24 | |
118,55 | SEK | 2023-01-11 | |
118,56 | SEK | 2020-07-23 | |
118,58 | SEK | 2020-07-27 | |
118,59 | SEK | 2020-08-04 | |
118,59 | SEK | 2022-07-20 | |
118,68 | SEK | 2022-09-19 | |
118,74 | SEK | 2020-08-05 | |
118,76 | SEK | 2022-07-21 | |
118,76 | SEK | 2023-01-12 | |
118,78 | SEK | 2022-09-16 | |
118,82 | SEK | 2023-03-17 | |
118,90 | SEK | 2022-06-28 | |
118,94 | SEK | 2020-08-06 | |
118,99 | SEK | 2022-07-22 | |
119,01 | SEK | 2023-03-16 | |
119,11 | SEK | 2022-09-15 | |
119,12 | SEK | 2023-01-13 | |
119,15 | SEK | 2023-04-03 | |
119,16 | SEK | 2022-09-14 | |
119,18 | SEK | 2022-09-07 | |
119,20 | SEK | 2023-01-16 | |
119,22 | SEK | 2023-05-10 | |
119,24 | SEK | 2023-01-17 | |
119,24 | SEK | 2022-06-27 | |
119,25 | SEK | 2023-05-17 | |
119,26 | SEK | 2023-04-11 | |
119,27 | SEK | 2023-05-15 | |
119,28 | SEK | 2022-06-23 | |
119,29 | SEK | 2022-09-05 | |
119,30 | SEK | 2022-09-09 | |
119,30 | SEK | 2023-05-12 | |
119,30 | SEK | 2023-05-16 | |
119,31 | SEK | 2023-05-09 | |
119,31 | SEK | 2022-09-08 | |
119,31 | SEK | 2022-09-06 | |
119,31 | SEK | 2022-07-25 | |
119,32 | SEK | 2023-05-08 | |
119,32 | SEK | 2023-04-06 | |
119,32 | SEK | 2023-03-15 | |
119,34 | SEK | 2023-05-05 | |
119,34 | SEK | 2023-05-11 | |
119,35 | SEK | 2022-07-27 | |
119,36 | SEK | 2023-04-12 | |
119,37 | SEK | 2023-04-26 | |
119,38 | SEK | 2022-09-02 | |
119,41 | SEK | 2022-07-26 | |
119,41 | SEK | 2023-05-04 | |
119,41 | SEK | 2023-03-14 | |
119,42 | SEK | 2023-04-05 | |
119,43 | SEK | 2023-05-19 | |
119,44 | SEK | 2022-09-12 | |
119,44 | SEK | 2022-06-22 | |
119,46 | SEK | 2023-04-04 | |
119,46 | SEK | 2023-01-18 | |
119,47 | SEK | 2023-04-27 | |
119,47 | SEK | 2023-04-25 | |
119,47 | SEK | 2023-05-25 | |
119,48 | SEK | 2023-05-03 | |
119,48 | SEK | 2023-04-13 | |
119,49 | SEK | 2023-05-24 | |
119,50 | SEK | 2023-05-02 | |
119,50 | SEK | 2023-04-28 | |
119,50 | SEK | 2022-06-21 | |
119,50 | SEK | 2022-06-20 | |
119,50 | SEK | 2020-03-13 | |
119,52 | SEK | 2020-08-07 | |
119,52 | SEK | 2022-09-01 | |
119,52 | SEK | 2023-04-24 | |
119,53 | SEK | 2023-05-23 | |
119,53 | SEK | 2022-07-28 | |
119,54 | SEK | 2022-09-13 | |
119,54 | SEK | 2023-05-22 | |
119,58 | SEK | 2023-05-26 | |
119,58 | SEK | 2022-06-17 | |
119,59 | SEK | 2023-05-29 | |
119,60 | SEK | 2020-08-10 | |
119,61 | SEK | 2023-01-20 | |
119,62 | SEK | 2023-01-19 | |
119,63 | SEK | 2023-01-23 | |
119,65 | SEK | 2023-04-21 | |
119,66 | SEK | 2023-04-17 | |
119,67 | SEK | 2023-04-14 | |
119,72 | SEK | 2023-03-13 | |
119,72 | SEK | 2023-04-20 | |
119,75 | SEK | 2022-08-31 | |
119,75 | SEK | 2020-08-11 | |
119,76 | SEK | 2023-05-30 | |
119,77 | SEK | 2023-01-24 | |
119,78 | SEK | 2022-07-29 | |
119,79 | SEK | 2023-04-19 | |
119,82 | SEK | 2023-04-18 | |
119,84 | SEK | 2023-05-31 | |
119,86 | SEK | 2023-06-01 | |
119,88 | SEK | 2020-08-12 | |
119,90 | SEK | 2020-09-25 | |
119,92 | SEK | 2022-06-16 | |
119,94 | SEK | 2023-01-25 | |
119,95 | SEK | 2020-09-28 | |
119,97 | SEK | 2023-06-05 | |
119,98 | SEK | 2023-06-02 | |
119,99 | SEK | 2022-08-01 | |
119,99 | SEK | 2020-08-14 | |
119,99 | SEK | 2020-08-13 | |
120,00 | SEK | 2020-08-17 | |
120,03 | SEK | 2020-08-18 | |
120,04 | SEK | 2022-08-02 | |
120,06 | SEK | 2022-08-30 | |
120,06 | SEK | 2023-03-10 | |
120,12 | SEK | 2023-01-26 | |
120,12 | SEK | 2020-09-29 | |
120,13 | SEK | 2023-06-08 | |
120,13 | SEK | 2023-06-07 | |
120,14 | SEK | 2022-08-29 | |
120,15 | SEK | 2020-09-24 | |
120,16 | SEK | 2020-08-19 | |
120,16 | SEK | 2022-08-03 | |
120,17 | SEK | 2023-01-30 | |
120,18 | SEK | 2022-06-15 | |
120,19 | SEK | 2020-08-20 | |
120,20 | SEK | 2023-01-27 | |
120,20 | SEK | 2023-01-31 | |
120,24 | SEK | 2023-03-09 | |
120,24 | SEK | 2022-08-24 | |
120,24 | SEK | 2020-09-30 | |
120,25 | SEK | 2022-08-23 | |
120,28 | SEK | 2020-08-21 | |
120,29 | SEK | 2022-08-04 | |
120,29 | SEK | 2023-06-27 | |
120,32 | SEK | 2020-08-24 | |
120,33 | SEK | 2023-03-08 | |
120,34 | SEK | 2022-08-25 | |
120,34 | SEK | 2023-06-26 | |
120,36 | SEK | 2022-08-26 | |
120,39 | SEK | 2023-03-03 | |
120,39 | SEK | 2023-06-22 | |
120,39 | SEK | 2023-06-28 | |
120,39 | SEK | 2020-09-22 | |
120,40 | SEK | 2023-07-07 | |
120,41 | SEK | 2023-07-10 | |
120,42 | SEK | 2023-02-01 | |
120,42 | SEK | 2022-06-14 | |
120,43 | SEK | 2023-03-02 | |
120,43 | SEK | 2020-09-23 | |
120,43 | SEK | 2020-08-25 | |
120,47 | SEK | 2023-03-06 | |
120,47 | SEK | 2023-02-22 | |
120,47 | SEK | 2023-06-09 | |
120,47 | SEK | 2022-08-05 | |
120,48 | SEK | 2023-07-11 | |
120,48 | SEK | 2020-08-28 | |
120,49 | SEK | 2020-08-31 | |
120,50 | SEK | 2023-06-30 | |
120,50 | SEK | 2023-06-29 | |
120,50 | SEK | 2023-02-28 | |
120,51 | SEK | 2020-09-01 | |
120,51 | SEK | 2020-08-26 | |
120,52 | SEK | 2020-10-01 | |
120,52 | SEK | 2023-02-27 | |
120,52 | SEK | 2023-03-07 | |
120,53 | SEK | 2022-08-08 | |
120,53 | SEK | 2023-06-15 | |
120,53 | SEK | 2020-10-02 | |
120,54 | SEK | 2023-03-01 | |
120,55 | SEK | 2022-08-22 | |
120,55 | SEK | 2020-03-12 | |
120,56 | SEK | 2023-02-23 | |
120,56 | SEK | 2023-06-21 | |
120,57 | SEK | 2023-07-06 | |
120,57 | SEK | 2020-08-27 | |
120,58 | SEK | 2023-07-12 | |
120,59 | SEK | 2023-02-24 | |
120,60 | SEK | 2022-08-10 | |
120,62 | SEK | 2022-08-09 | |
120,62 | SEK | 2023-07-03 | |
120,63 | SEK | 2023-06-20 | |
120,63 | SEK | 2020-09-09 | |
120,64 | SEK | 2020-09-02 | |
120,65 | SEK | 2020-09-21 | |
120,65 | SEK | 2023-06-12 | |
120,66 | SEK | 2023-06-16 | |
120,66 | SEK | 2023-06-14 | |
120,66 | SEK | 2020-10-05 | |
120,67 | SEK | 2023-07-04 | |
120,68 | SEK | 2023-07-05 | |
120,68 | SEK | 2023-06-19 | |
120,72 | SEK | 2020-09-14 | |
120,72 | SEK | 2020-09-11 | |
120,73 | SEK | 2023-06-13 | |
120,73 | SEK | 2023-02-21 | |
120,74 | SEK | 2020-09-10 | |
120,74 | SEK | 2020-09-08 | |
120,74 | SEK | 2020-09-07 | |
120,78 | SEK | 2020-09-04 | |
120,78 | SEK | 2020-09-15 | |
120,81 | SEK | 2020-09-03 | |
120,81 | SEK | 2020-10-06 | |
120,84 | SEK | 2020-10-07 | |
120,84 | SEK | 2020-09-17 | |
120,86 | SEK | 2020-09-16 | |
120,89 | SEK | 2023-02-17 | |
120,89 | SEK | 2022-08-11 | |
120,90 | SEK | 2020-09-18 | |
120,90 | SEK | 2020-11-02 | |
120,91 | SEK | 2020-10-30 | |
120,91 | SEK | 2023-02-20 | |
120,93 | SEK | 2023-02-15 | |
120,94 | SEK | 2020-10-15 | |
120,95 | SEK | 2020-10-16 | |
120,96 | SEK | 2023-07-13 | |
120,98 | SEK | 2022-08-19 | |
120,99 | SEK | 2023-02-02 | |
121,00 | SEK | 2023-07-17 | |
121,01 | SEK | 2020-10-08 | |
121,01 | SEK | 2020-10-29 | |
121,03 | SEK | 2020-10-09 | |
121,03 | SEK | 2023-02-16 | |
121,03 | SEK | 2023-02-13 | |
121,05 | SEK | 2023-02-14 | |
121,05 | SEK | 2020-11-03 | |
121,06 | SEK | 2023-02-10 | |
121,07 | SEK | 2023-07-14 | |
121,08 | SEK | 2020-10-19 | |
121,08 | SEK | 2020-10-12 | |
121,09 | SEK | 2020-10-20 | |
121,09 | SEK | 2022-08-12 | |
121,09 | SEK | 2022-06-13 | |
121,10 | SEK | 2023-07-18 | |
121,10 | SEK | 2020-10-14 | |
121,12 | SEK | 2022-08-18 | |
121,13 | SEK | 2020-10-13 | |
121,16 | SEK | 2023-02-07 | |
121,17 | SEK | 2023-02-08 | |
121,17 | SEK | 2020-11-04 | |
121,20 | SEK | 2022-08-17 | |
121,21 | SEK | 2022-08-15 | |
121,23 | SEK | 2023-02-09 | |
121,24 | SEK | 2023-02-06 | |
121,25 | SEK | 2020-10-28 | |
121,29 | SEK | 2023-07-19 | |
121,31 | SEK | 2020-10-21 | |
121,32 | SEK | 2023-07-21 | |
121,32 | SEK | 2022-08-16 | |
121,34 | SEK | 2023-07-20 | |
121,37 | SEK | 2023-07-25 | |
121,38 | SEK | 2023-02-03 | |
121,39 | SEK | 2023-07-24 | |
121,40 | SEK | 2020-10-22 | |
121,44 | SEK | 2023-07-26 | |
121,51 | SEK | 2020-10-23 | |
121,52 | SEK | 2020-10-27 | |
121,55 | SEK | 2020-10-26 | |
121,57 | SEK | 2023-08-21 | |
121,60 | SEK | 2023-08-22 | |
121,61 | SEK | 2020-11-05 | |
121,62 | SEK | 2023-10-23 | |
121,62 | SEK | 2023-10-20 | |
121,63 | SEK | 2023-08-18 | |
121,65 | SEK | 2022-05-25 | |
121,66 | SEK | 2023-10-19 | |
121,68 | SEK | 2023-07-27 | |
121,69 | SEK | 2023-08-23 | |
121,69 | SEK | 2022-05-23 | |
121,69 | SEK | 2022-06-10 | |
121,70 | SEK | 2022-05-24 | |
121,70 | SEK | 2023-07-28 | |
121,71 | SEK | 2022-05-20 | |
121,72 | SEK | 2022-05-19 | |
121,73 | SEK | 2023-08-17 | |
121,76 | SEK | 2020-11-06 | |
121,79 | SEK | 2023-08-03 | |
121,79 | SEK | 2023-07-31 | |
121,79 | SEK | 2023-10-26 | |
121,80 | SEK | 2023-10-09 | |
121,80 | SEK | 2023-08-04 | |
121,82 | SEK | 2023-10-18 | |
121,84 | SEK | 2023-08-16 | |
121,85 | SEK | 2023-08-28 | |
121,85 | SEK | 2023-08-25 | |
121,86 | SEK | 2023-10-25 | |
121,87 | SEK | 2023-10-24 | |
121,88 | SEK | 2023-08-15 | |
121,89 | SEK | 2023-10-27 | |
121,90 | SEK | 2023-10-17 | |
121,90 | SEK | 2023-08-02 | |
121,90 | SEK | 2023-08-01 | |
121,90 | SEK | 2023-08-24 | |
121,93 | SEK | 2023-08-07 | |
121,93 | SEK | 2023-08-29 | |
121,94 | SEK | 2023-10-06 | |
121,97 | SEK | 2023-10-30 | |
121,98 | SEK | 2023-08-09 | |
121,99 | SEK | 2023-08-08 | |
121,99 | SEK | 2023-10-10 | |
122,00 | SEK | 2023-08-14 | |
122,00 | SEK | 2022-05-10 | |
122,02 | SEK | 2023-08-30 | |
122,03 | SEK | 2023-08-11 | |
122,04 | SEK | 2023-10-04 | |
122,04 | SEK | 2023-10-16 | |
122,04 | SEK | 2022-06-09 | |
122,05 | SEK | 2023-08-10 | |
122,07 | SEK | 2022-05-12 | |
122,07 | SEK | 2022-05-27 | |
122,08 | SEK | 2022-05-09 | |
122,09 | SEK | 2023-10-05 | |
122,11 | SEK | 2023-10-31 | |
122,12 | SEK | 2023-10-13 | |
122,12 | SEK | 2020-11-09 | |
122,13 | SEK | 2022-05-16 | |
122,15 | SEK | 2022-05-13 | |
122,15 | SEK | 2022-06-08 | |
122,15 | SEK | 2023-08-31 | |
122,19 | SEK | 2023-09-01 | |
122,19 | SEK | 2023-11-01 | |
122,19 | SEK | 2020-03-11 | |
122,20 | SEK | 2023-10-11 | |
122,20 | SEK | 2023-09-04 | |
122,20 | SEK | 2022-06-02 | |
122,20 | SEK | 2022-05-18 | |
122,21 | SEK | 2022-05-11 | |
122,21 | SEK | 2022-06-07 | |
122,21 | SEK | 2022-06-03 | |
122,22 | SEK | 2022-06-01 | |
122,23 | SEK | 2023-09-06 | |
122,24 | SEK | 2022-05-17 | |
122,25 | SEK | 2023-09-05 | |
122,25 | SEK | 2023-09-07 | |
122,26 | SEK | 2023-10-12 | |
122,27 | SEK | 2022-05-31 | |
122,29 | SEK | 2023-09-28 | |
122,30 | SEK | 2022-05-30 | |
122,31 | SEK | 2023-09-08 | |
122,33 | SEK | 2023-09-11 | |
122,34 | SEK | 2023-10-03 | |
122,37 | SEK | 2023-09-29 | |
122,37 | SEK | 2020-11-10 | |
122,38 | SEK | 2023-09-12 | |
122,39 | SEK | 2020-03-10 | |
122,40 | SEK | 2020-11-12 | |
122,41 | SEK | 2020-11-11 | |
122,41 | SEK | 2020-11-13 | |
122,43 | SEK | 2023-09-13 | |
122,45 | SEK | 2023-10-02 | |
122,46 | SEK | 2023-09-27 | |
122,50 | SEK | 2023-09-26 | |
122,59 | SEK | 2023-09-25 | |
122,65 | SEK | 2023-09-14 | |
122,66 | SEK | 2022-05-06 | |
122,66 | SEK | 2020-11-16 | |
122,67 | SEK | 2023-09-22 | |
122,69 | SEK | 2023-11-02 | |
122,69 | SEK | 2023-09-19 | |
122,72 | SEK | 2022-03-08 | |
122,73 | SEK | 2023-09-18 | |
122,73 | SEK | 2023-09-21 | |
122,74 | SEK | 2023-09-15 | |
122,75 | SEK | 2020-03-09 | |
122,76 | SEK | 2023-09-20 | |
122,79 | SEK | 2023-11-03 | |
122,80 | SEK | 2020-11-17 | |
122,87 | SEK | 2019-08-06 | |
122,89 | SEK | 2020-11-18 | |
122,92 | SEK | 2019-08-05 | |
122,92 | SEK | 2019-08-07 | |
122,95 | SEK | 2019-08-15 | |
122,97 | SEK | 2019-08-16 | |
122,97 | SEK | 2020-11-19 | |
122,98 | SEK | 2023-11-08 | |
122,99 | SEK | 2019-08-08 | |
123,00 | SEK | 2019-08-13 | |
123,00 | SEK | 2023-11-07 | |
123,02 | SEK | 2019-08-14 | |
123,03 | SEK | 2019-08-19 | |
123,03 | SEK | 2019-08-09 | |
123,04 | SEK | 2023-11-06 | |
123,05 | SEK | 2019-08-12 | |
123,05 | SEK | 2019-07-22 | |
123,07 | SEK | 2022-05-04 | |
123,08 | SEK | 2022-05-05 | |
123,08 | SEK | 2019-07-23 | |
123,09 | SEK | 2019-08-02 | |
123,10 | SEK | 2022-03-09 | |
123,11 | SEK | 2022-03-15 | |
123,12 | SEK | 2023-11-10 | |
123,12 | SEK | 2023-11-09 | |
123,13 | SEK | 2020-11-20 | |
123,13 | SEK | 2019-08-20 | |
123,17 | SEK | 2019-10-09 | |
123,17 | SEK | 2022-05-03 | |
123,19 | SEK | 2023-11-13 | |
123,19 | SEK | 2019-10-08 | |
123,19 | SEK | 2019-10-04 | |
123,20 | SEK | 2019-08-21 | |
123,20 | SEK | 2022-05-02 | |
123,21 | SEK | 2019-08-01 | |
123,21 | SEK | 2019-10-07 | |
123,22 | SEK | 2019-10-10 | |
123,23 | SEK | 2019-07-24 | |
123,24 | SEK | 2019-10-03 | |
123,26 | SEK | 2019-07-31 | |
123,26 | SEK | 2019-07-30 | |
123,26 | SEK | 2022-03-07 | |
123,27 | SEK | 2020-11-23 | |
123,27 | SEK | 2019-09-27 | |
123,27 | SEK | 2019-09-26 | |
123,29 | SEK | 2019-09-30 | |
123,30 | SEK | 2019-09-25 | |
123,32 | SEK | 2019-08-27 | |
123,32 | SEK | 2019-10-02 | |
123,33 | SEK | 2019-10-14 | |
123,33 | SEK | 2019-10-11 | |
123,33 | SEK | 2019-09-11 | |
123,35 | SEK | 2019-08-26 | |
123,35 | SEK | 2019-08-22 | |
123,36 | SEK | 2019-08-28 | |
123,36 | SEK | 2019-09-13 | |
123,37 | SEK | 2019-08-23 | |
123,37 | SEK | 2019-10-01 | |
123,38 | SEK | 2019-09-12 | |
123,38 | SEK | 2019-09-16 | |
123,38 | SEK | 2019-09-19 | |
123,38 | SEK | 2019-09-18 | |
123,38 | SEK | 2022-04-29 | |
123,39 | SEK | 2022-04-27 | |
123,39 | SEK | 2022-03-14 | |
123,39 | SEK | 2022-03-16 | |
123,39 | SEK | 2019-09-10 | |
123,39 | SEK | 2019-09-09 | |
123,39 | SEK | 2019-09-06 | |
123,39 | SEK | 2019-07-25 | |
123,39 | SEK | 2019-10-15 | |
123,40 | SEK | 2019-07-29 | |
123,41 | SEK | 2019-07-26 | |
123,41 | SEK | 2019-09-17 | |
123,42 | SEK | 2019-09-23 | |
123,42 | SEK | 2019-09-20 | |
123,43 | SEK | 2019-09-24 | |
123,43 | SEK | 2019-08-29 | |
123,43 | SEK | 2019-09-03 | |
123,45 | SEK | 2019-09-02 | |
123,45 | SEK | 2019-09-04 | |
123,46 | SEK | 2019-08-30 | |
123,46 | SEK | 2020-11-24 | |
123,46 | SEK | 2023-11-14 | |
123,47 | SEK | 2019-10-16 | |
123,48 | SEK | 2022-03-11 | |
123,50 | SEK | 2022-04-28 | |
123,50 | SEK | 2019-09-05 | |
123,51 | SEK | 2022-03-10 | |
123,52 | SEK | 2019-10-17 | |
123,55 | SEK | 2019-10-18 | |
123,55 | SEK | 2020-11-25 | |
123,56 | SEK | 2019-10-21 | |
123,59 | SEK | 2019-10-23 | |
123,60 | SEK | 2020-11-26 | |
123,61 | SEK | 2020-11-27 | |
123,61 | SEK | 2019-10-22 | |
123,62 | SEK | 2019-10-24 | |
123,62 | SEK | 2023-11-21 | |
123,63 | SEK | 2023-11-20 | |
123,63 | SEK | 2019-11-22 | |
123,64 | SEK | 2019-10-31 | |
123,64 | SEK | 2019-11-20 | |
123,65 | SEK | 2019-11-01 | |
123,65 | SEK | 2019-10-25 | |
123,66 | SEK | 2019-10-30 | |
123,66 | SEK | 2019-11-21 | |
123,66 | SEK | 2019-11-19 | |
123,66 | SEK | 2019-11-18 | |
123,66 | SEK | 2019-11-25 | |
123,67 | SEK | 2019-11-26 | |
123,67 | SEK | 2019-11-15 | |
123,68 | SEK | 2019-10-29 | |
123,68 | SEK | 2019-10-28 | |
123,68 | SEK | 2020-11-30 | |
123,70 | SEK | 2019-11-04 | |
123,72 | SEK | 2023-11-22 | |
123,75 | SEK | 2023-11-24 | |
123,75 | SEK | 2023-11-28 | |
123,75 | SEK | 2019-11-14 | |
123,78 | SEK | 2019-11-27 | |
123,78 | SEK | 2019-11-05 | |
123,78 | SEK | 2023-11-23 | |
123,78 | SEK | 2023-11-16 | |
123,79 | SEK | 2023-11-27 | |
123,80 | SEK | 2023-11-15 | |
123,80 | SEK | 2020-12-01 | |
123,81 | SEK | 2023-11-17 | |
123,81 | SEK | 2019-11-06 | |
123,82 | SEK | 2019-11-12 | |
123,83 | SEK | 2019-11-11 | |
123,83 | SEK | 2019-11-13 | |
123,83 | SEK | 2022-04-26 | |
123,84 | SEK | 2019-11-07 | |
123,85 | SEK | 2022-03-17 | |
123,86 | SEK | 2019-11-08 | |
123,90 | SEK | 2019-11-28 | |
123,91 | SEK | 2020-12-02 | |
123,92 | SEK | 2019-12-04 | |
123,93 | SEK | 2019-12-03 | |
123,93 | SEK | 2019-11-29 | |
123,93 | SEK | 2022-04-25 | |
123,98 | SEK | 2023-11-29 | |
123,98 | SEK | 2020-12-03 | |
123,99 | SEK | 2019-12-02 | |
124,01 | SEK | 2019-12-05 | |
124,07 | SEK | 2019-12-06 | |
124,08 | SEK | 2020-03-06 | |
124,08 | SEK | 2022-03-18 | |
124,10 | SEK | 2020-12-04 | |
124,11 | SEK | 2020-12-07 | |
124,12 | SEK | 2020-12-08 | |
124,13 | SEK | 2019-12-09 | |
124,14 | SEK | 2020-12-14 | |
124,15 | SEK | 2020-12-11 | |
124,15 | SEK | 2019-12-11 | |
124,15 | SEK | 2019-12-10 | |
124,16 | SEK | 2020-12-09 | |
124,17 | SEK | 2022-03-04 | |
124,17 | SEK | 2023-11-30 | |
124,18 | SEK | 2020-12-15 | |
124,18 | SEK | 2019-12-12 | |
124,19 | SEK | 2023-12-01 | |
124,21 | SEK | 2020-12-10 | |
124,22 | SEK | 2022-03-21 | |
124,24 | SEK | 2022-04-22 | |
124,27 | SEK | 2022-04-20 | |
124,29 | SEK | 2020-12-16 | |
124,30 | SEK | 2020-12-22 | |
124,31 | SEK | 2022-03-22 | |
124,31 | SEK | 2019-12-13 | |
124,32 | SEK | 2020-12-21 | |
124,32 | SEK | 2022-04-19 | |
124,33 | SEK | 2019-12-16 | |
124,34 | SEK | 2022-04-13 | |
124,34 | SEK | 2022-04-21 | |
124,35 | SEK | 2022-03-23 | |
124,36 | SEK | 2020-12-23 | |
124,36 | SEK | 2022-04-14 | |
124,36 | SEK | 2019-12-17 | |
124,37 | SEK | 2022-03-24 | |
124,38 | SEK | 2020-12-28 | |
124,38 | SEK | 2022-04-12 | |
124,39 | SEK | 2020-12-17 | |
124,39 | SEK | 2019-12-18 | |
124,41 | SEK | 2020-03-02 | |
124,43 | SEK | 2023-12-04 | |
124,44 | SEK | 2022-03-28 | |
124,44 | SEK | 2019-12-20 | |
124,44 | SEK | 2019-12-19 | |
124,45 | SEK | 2020-12-29 | |
124,45 | SEK | 2020-12-18 | |
124,46 | SEK | 2019-12-27 | |
124,47 | SEK | 2019-12-23 | |
124,47 | SEK | 2020-03-03 | |
124,48 | SEK | 2020-02-28 | |
124,49 | SEK | 2022-03-25 | |
124,50 | SEK | 2023-12-05 | |
124,51 | SEK | 2020-03-05 | |
124,53 | SEK | 2019-12-30 | |
124,55 | SEK | 2020-12-30 | |
124,56 | SEK | 2021-01-28 | |
124,57 | SEK | 2020-03-04 | |
124,61 | SEK | 2020-01-02 | |
124,63 | SEK | 2022-03-29 | |
124,65 | SEK | 2023-12-06 | |
124,67 | SEK | 2020-01-03 | |
124,68 | SEK | 2022-04-11 | |
124,68 | SEK | 2021-01-13 | |
124,72 | SEK | 2020-01-08 | |
124,72 | SEK | 2020-01-07 | |
124,73 | SEK | 2021-01-05 | |
124,73 | SEK | 2021-01-29 | |
124,74 | SEK | 2021-01-04 | |
124,74 | SEK | 2021-01-12 | |
124,75 | SEK | 2022-03-30 | |
124,77 | SEK | 2022-03-03 | |
124,77 | SEK | 2021-01-18 | |
124,79 | SEK | 2022-04-08 | |
124,79 | SEK | 2023-12-08 | |
124,80 | SEK | 2023-12-07 | |
124,80 | SEK | 2021-01-15 | |
124,80 | SEK | 2021-01-14 | |
124,81 | SEK | 2020-01-09 | |
124,82 | SEK | 2023-12-11 | |
124,83 | SEK | 2021-01-19 | |
124,83 | SEK | 2021-01-07 | |
124,83 | SEK | 2022-03-02 | |
124,85 | SEK | 2021-01-27 | |
124,85 | SEK | 2022-04-07 | |
124,87 | SEK | 2021-01-11 | |
124,88 | SEK | 2021-02-01 | |
124,89 | SEK | 2020-01-10 | |
124,90 | SEK | 2021-01-08 | |
124,90 | SEK | 2021-01-26 | |
124,90 | SEK | 2023-12-12 | |
124,92 | SEK | 2020-01-13 | |
124,93 | SEK | 2022-03-01 | |
124,93 | SEK | 2022-04-06 | |
124,94 | SEK | 2021-01-25 | |
124,94 | SEK | 2021-01-20 | |
124,95 | SEK | 2020-01-14 | |
124,96 | SEK | 2022-03-31 | |
124,97 | SEK | 2022-04-01 | |
124,98 | SEK | 2020-01-15 | |
124,98 | SEK | 2021-01-22 | |
124,98 | SEK | 2021-02-02 | |
125,04 | SEK | 2022-04-04 | |
125,05 | SEK | 2021-01-21 | |
125,06 | SEK | 2020-01-16 | |
125,06 | SEK | 2023-12-13 | |
125,08 | SEK | 2022-04-05 | |
125,10 | SEK | 2020-02-27 | |
125,11 | SEK | 2020-01-17 | |
125,13 | SEK | 2020-02-03 | |
125,17 | SEK | 2020-01-30 | |
125,17 | SEK | 2020-01-28 | |
125,17 | SEK | 2021-02-03 | |
125,17 | SEK | 2022-02-28 | |
125,19 | SEK | 2020-01-27 | |
125,19 | SEK | 2020-01-29 | |
125,19 | SEK | 2020-01-20 | |
125,20 | SEK | 2020-01-31 | |
125,21 | SEK | 2020-02-04 | |
125,21 | SEK | 2021-03-09 | |
125,23 | SEK | 2020-01-21 | |
125,23 | SEK | 2021-02-04 | |
125,24 | SEK | 2021-03-08 | |
125,25 | SEK | 2022-02-24 | |
125,26 | SEK | 2020-01-22 | |
125,27 | SEK | 2020-02-05 | |
125,29 | SEK | 2021-02-26 | |
125,29 | SEK | 2021-03-10 | |
125,30 | SEK | 2020-02-26 | |
125,32 | SEK | 2020-01-24 | |
125,32 | SEK | 2020-01-23 | |
125,35 | SEK | 2020-02-06 | |
125,35 | SEK | 2021-03-05 | |
125,38 | SEK | 2021-02-05 | |
125,38 | SEK | 2021-03-01 | |
125,42 | SEK | 2020-02-10 | |
125,43 | SEK | 2020-02-07 | |
125,45 | SEK | 2021-02-08 | |
125,47 | SEK | 2021-02-09 | |
125,47 | SEK | 2020-02-11 | |
125,52 | SEK | 2020-02-25 | |
125,52 | SEK | 2021-03-04 | |
125,53 | SEK | 2021-03-02 | |
125,53 | SEK | 2021-02-10 | |
125,55 | SEK | 2020-02-12 | |
125,57 | SEK | 2021-03-11 | |
125,58 | SEK | 2021-03-15 | |
125,58 | SEK | 2020-02-13 | |
125,59 | SEK | 2021-03-12 | |
125,59 | SEK | 2021-03-03 | |
125,61 | SEK | 2022-02-25 | |
125,62 | SEK | 2021-03-16 | |
125,63 | SEK | 2021-03-18 | |
125,64 | SEK | 2021-03-17 | |
125,64 | SEK | 2020-02-24 | |
125,65 | SEK | 2021-02-11 | |
125,65 | SEK | 2021-03-19 | |
125,65 | SEK | 2021-02-25 | |
125,66 | SEK | 2021-03-22 | |
125,67 | SEK | 2020-02-14 | |
125,71 | SEK | 2020-02-17 | |
125,72 | SEK | 2020-02-18 | |
125,72 | SEK | 2021-02-17 | |
125,73 | SEK | 2021-02-12 | |
125,73 | SEK | 2021-02-24 | |
125,73 | SEK | 2021-02-23 | |
125,75 | SEK | 2021-02-16 | |
125,75 | SEK | 2021-02-15 | |
125,75 | SEK | 2020-02-19 | |
125,76 | SEK | 2021-02-22 | |
125,76 | SEK | 2021-03-23 | |
125,81 | SEK | 2020-02-21 | |
125,81 | SEK | 2020-02-20 | |
125,81 | SEK | 2021-02-18 | |
125,83 | SEK | 2021-03-24 | |
125,83 | SEK | 2023-12-14 | |
125,85 | SEK | 2021-02-19 | |
125,94 | SEK | 2021-03-25 | |
125,96 | SEK | 2021-03-30 | |
125,96 | SEK | 2021-03-26 | |
125,99 | SEK | 2021-03-29 | |
126,07 | SEK | 2021-03-31 | |
126,07 | SEK | 2022-02-22 | |
126,11 | SEK | 2023-12-15 | |
126,15 | SEK | 2023-12-18 | |
126,16 | SEK | 2022-02-23 | |
126,19 | SEK | 2021-04-01 | |
126,28 | SEK | 2023-12-19 | |
126,34 | SEK | 2021-04-06 | |
126,38 | SEK | 2023-12-20 | |
126,41 | SEK | 2022-02-21 | |
126,45 | SEK | 2021-04-07 | |
126,56 | SEK | 2023-12-21 | |
126,60 | SEK | 2021-04-08 | |
126,61 | SEK | 2023-12-22 | |
126,67 | SEK | 2021-04-09 | |
126,68 | SEK | 2021-04-13 | |
126,68 | SEK | 2021-04-12 | |
126,70 | SEK | 2022-02-18 | |
126,70 | SEK | 2023-12-27 | |
126,73 | SEK | 2021-04-14 | |
126,74 | SEK | 2024-01-05 | |
126,76 | SEK | 2022-02-15 | |
126,77 | SEK | 2024-01-04 | |
126,78 | SEK | 2024-01-03 | |
126,78 | SEK | 2022-02-14 | |
126,79 | SEK | 2022-02-17 | |
126,79 | SEK | 2022-02-16 | |
126,82 | SEK | 2021-04-15 | |
126,83 | SEK | 2024-01-08 | |
126,87 | SEK | 2023-12-28 | |
126,89 | SEK | 2023-12-29 | |
126,90 | SEK | 2021-04-16 | |
126,91 | SEK | 2021-04-20 | |
126,92 | SEK | 2021-04-21 | |
126,95 | SEK | 2024-01-02 | |
126,97 | SEK | 2021-04-26 | |
126,97 | SEK | 2021-04-19 | |
126,98 | SEK | 2021-04-22 | |
126,99 | SEK | 2021-04-23 | |
126,99 | SEK | 2021-04-28 | |
127,00 | SEK | 2021-04-27 | |
127,00 | SEK | 2021-05-03 | |
127,05 | SEK | 2021-04-29 | |
127,06 | SEK | 2021-05-14 | |
127,06 | SEK | 2021-05-20 | |
127,06 | SEK | 2021-05-19 | |
127,07 | SEK | 2021-05-12 | |
127,08 | SEK | 2021-05-21 | |
127,08 | SEK | 2021-04-30 | |
127,09 | SEK | 2021-05-17 | |
127,10 | SEK | 2021-05-18 | |
127,11 | SEK | 2021-05-11 | |
127,11 | SEK | 2021-05-05 | |
127,12 | SEK | 2021-05-04 | |
127,12 | SEK | 2021-05-07 | |
127,12 | SEK | 2021-05-24 | |
127,15 | SEK | 2021-05-06 | |
127,15 | SEK | 2021-05-10 | |
127,15 | SEK | 2022-02-11 | |
127,19 | SEK | 2021-05-25 | |
127,20 | SEK | 2024-01-09 | |
127,27 | SEK | 2021-05-26 | |
127,36 | SEK | 2021-05-27 | |
127,42 | SEK | 2021-05-28 | |
127,42 | SEK | 2022-02-07 | |
127,43 | SEK | 2021-05-31 | |
127,45 | SEK | 2022-02-08 | |
127,50 | SEK | 2021-06-01 | |
127,52 | SEK | 2024-01-10 | |
127,55 | SEK | 2021-06-02 | |
127,61 | SEK | 2021-06-04 | |
127,61 | SEK | 2022-02-10 | |
127,62 | SEK | 2021-06-03 | |
127,63 | SEK | 2022-02-09 | |
127,65 | SEK | 2021-06-07 | |
127,73 | SEK | 2021-06-08 | |
127,79 | SEK | 2024-02-14 | |
127,81 | SEK | 2024-01-17 | |
127,83 | SEK | 2024-02-08 | |
127,83 | SEK | 2021-06-09 | |
127,84 | SEK | 2024-02-13 | |
127,85 | SEK | 2024-02-09 | |
127,88 | SEK | 2024-02-16 | |
127,89 | SEK | 2024-02-12 | |
127,91 | SEK | 2024-02-07 | |
127,92 | SEK | 2024-02-15 | |
127,92 | SEK | 2024-01-18 | |
127,93 | SEK | 2024-02-19 | |
127,94 | SEK | 2024-01-11 | |
127,96 | SEK | 2021-06-21 | |
127,97 | SEK | 2021-06-17 | |
127,97 | SEK | 2021-06-11 | |
127,98 | SEK | 2021-06-22 | |
127,98 | SEK | 2024-02-06 | |
128,00 | SEK | 2024-01-19 | |
128,02 | SEK | 2021-06-18 | |
128,03 | SEK | 2021-06-23 | |
128,04 | SEK | 2021-06-16 | |
128,06 | SEK | 2021-06-14 | |
128,06 | SEK | 2022-02-04 | |
128,06 | SEK | 2024-02-20 | |
128,07 | SEK | 2021-06-15 | |
128,08 | SEK | 2024-02-05 | |
128,08 | SEK | 2024-01-16 | |
128,09 | SEK | 2021-06-24 | |
128,10 | SEK | 2024-01-22 | |
128,11 | SEK | 2024-01-23 | |
128,12 | SEK | 2024-01-12 | |
128,15 | SEK | 2024-02-21 | |
128,16 | SEK | 2021-06-28 | |
128,17 | SEK | 2024-01-15 | |
128,19 | SEK | 2024-01-24 | |
128,20 | SEK | 2021-06-29 | |
128,21 | SEK | 2024-02-22 | |
128,23 | SEK | 2021-06-30 | |
128,31 | SEK | 2024-02-27 | |
128,31 | SEK | 2024-02-26 | |
128,31 | SEK | 2024-02-23 | |
128,33 | SEK | 2024-03-01 | |
128,33 | SEK | 2024-01-25 | |
128,33 | SEK | 2021-07-01 | |
128,34 | SEK | 2024-02-28 | |
128,35 | SEK | 2021-07-02 | |
128,36 | SEK | 2021-07-05 | |
128,38 | SEK | 2021-11-26 | |
128,39 | SEK | 2021-07-06 | |
128,40 | SEK | 2024-02-29 | |
128,41 | SEK | 2021-11-30 | |
128,43 | SEK | 2024-03-04 | |
128,43 | SEK | 2024-02-02 | |
128,44 | SEK | 2021-11-29 | |
128,45 | SEK | 2021-07-07 | |
128,45 | SEK | 2024-03-05 | |
128,47 | SEK | 2021-07-09 | |
128,47 | SEK | 2022-01-31 | |
128,48 | SEK | 2022-02-01 | |
128,49 | SEK | 2024-03-06 | |
128,50 | SEK | 2021-07-08 | |
128,52 | SEK | 2021-07-12 | |
128,55 | SEK | 2021-07-13 | |
128,56 | SEK | 2021-07-14 | |
128,56 | SEK | 2022-02-03 | |
128,57 | SEK | 2021-12-01 | |
128,59 | SEK | 2024-02-01 | |
128,60 | SEK | 2024-01-31 | |
128,60 | SEK | 2022-01-28 | |
128,61 | SEK | 2022-02-02 | |
128,61 | SEK | 2021-07-20 | |
128,61 | SEK | 2024-01-26 | |
128,62 | SEK | 2021-07-21 | |
128,65 | SEK | 2021-07-15 | |
128,65 | SEK | 2021-07-19 | |
128,67 | SEK | 2021-12-02 | |
128,67 | SEK | 2024-01-30 | |
128,68 | SEK | 2021-07-16 | |
128,69 | SEK | 2021-07-22 | |
128,70 | SEK | 2022-01-25 | |
128,71 | SEK | 2021-07-28 | |
128,71 | SEK | 2024-01-29 | |
128,73 | SEK | 2021-07-23 | |
128,74 | SEK | 2021-07-27 | |
128,77 | SEK | 2021-07-26 | |
128,78 | SEK | 2021-07-29 | |
128,78 | SEK | 2022-01-27 | |
128,78 | SEK | 2021-12-03 | |
128,79 | SEK | 2021-12-06 | |
128,79 | SEK | 2022-01-26 | |
128,81 | SEK | 2021-10-12 | |
128,84 | SEK | 2022-01-24 | |
128,84 | SEK | 2021-07-30 | |
128,84 | SEK | 2024-03-07 | |
128,86 | SEK | 2021-10-13 | |
128,87 | SEK | 2021-11-02 | |
128,87 | SEK | 2021-08-02 | |
128,88 | SEK | 2021-11-25 | |
128,89 | SEK | 2021-11-03 | |
128,91 | SEK | 2021-08-03 | |
128,93 | SEK | 2021-10-11 | |
128,93 | SEK | 2021-11-01 | |
128,94 | SEK | 2021-11-24 | |
128,94 | SEK | 2021-11-04 | |
128,97 | SEK | 2021-10-14 | |
128,98 | SEK | 2021-10-06 | |
128,99 | SEK | 2021-12-07 | |
128,99 | SEK | 2021-08-11 | |
129,00 | SEK | 2021-08-04 | |
129,01 | SEK | 2022-01-21 | |
129,01 | SEK | 2022-01-19 | |
129,02 | SEK | 2021-12-20 | |
129,02 | SEK | 2021-10-29 | |
129,02 | SEK | 2021-10-25 | |
129,02 | SEK | 2021-08-10 | |
129,03 | SEK | 2021-11-23 | |
129,03 | SEK | 2022-01-18 | |
129,04 | SEK | 2021-11-05 | |
129,04 | SEK | 2021-10-27 | |
129,04 | SEK | 2021-10-08 | |
129,04 | SEK | 2021-08-09 | |
129,05 | SEK | 2021-08-12 | |
129,05 | SEK | 2021-10-07 | |
129,06 | SEK | 2021-10-26 | |
129,06 | SEK | 2021-08-05 | |
129,06 | SEK | 2021-08-16 | |
129,06 | SEK | 2021-08-13 | |
129,07 | SEK | 2021-08-06 | |
129,07 | SEK | 2021-11-17 | |
129,07 | SEK | 2021-12-21 | |
129,07 | SEK | 2022-01-20 | |
129,08 | SEK | 2021-10-22 | |
129,09 | SEK | 2021-10-20 | |
129,09 | SEK | 2021-11-19 | |
129,10 | SEK | 2021-12-13 | |
129,10 | SEK | 2021-12-10 | |
129,10 | SEK | 2021-10-15 | |
129,10 | SEK | 2021-08-17 | |
129,11 | SEK | 2021-08-18 | |
129,11 | SEK | 2021-12-09 | |
129,11 | SEK | 2021-12-08 | |
129,11 | SEK | 2021-12-15 | |
129,11 | SEK | 2021-11-18 | |
129,11 | SEK | 2021-10-28 | |
129,12 | SEK | 2021-11-12 | |
129,12 | SEK | 2021-11-22 | |
129,12 | SEK | 2021-12-14 | |
129,12 | SEK | 2021-12-17 | |
129,12 | SEK | 2021-10-19 | |
129,12 | SEK | 2021-10-18 | |
129,12 | SEK | 2021-10-21 | |
129,13 | SEK | 2021-10-05 | |
129,14 | SEK | 2021-11-16 | |
129,14 | SEK | 2021-12-22 | |
129,14 | SEK | 2021-08-19 | |
129,15 | SEK | 2021-08-23 | |
129,15 | SEK | 2021-08-20 | |
129,15 | SEK | 2021-11-09 | |
129,15 | SEK | 2021-12-16 | |
129,16 | SEK | 2021-11-08 | |
129,16 | SEK | 2021-11-15 | |
129,16 | SEK | 2022-01-14 | |
129,16 | SEK | 2024-03-08 | |
129,17 | SEK | 2022-01-17 | |
129,18 | SEK | 2021-11-11 | |
129,18 | SEK | 2021-08-24 | |
129,19 | SEK | 2021-08-30 | |
129,20 | SEK | 2021-11-10 | |
129,20 | SEK | 2021-10-04 | |
129,20 | SEK | 2022-01-12 | |
129,20 | SEK | 2021-12-23 | |
129,21 | SEK | 2021-10-01 | |
129,21 | SEK | 2024-03-15 | |
129,22 | SEK | 2021-12-28 | |
129,23 | SEK | 2021-12-27 | |
129,23 | SEK | 2022-01-11 | |
129,23 | SEK | 2021-08-25 | |
129,24 | SEK | 2021-12-29 | |
129,25 | SEK | 2022-01-13 | |
129,25 | SEK | 2021-08-27 | |
129,25 | SEK | 2021-08-26 | |
129,26 | SEK | 2021-12-30 | |
129,27 | SEK | 2024-03-11 | |
129,28 | SEK | 2022-01-10 | |
129,32 | SEK | 2021-09-29 | |
129,32 | SEK | 2021-09-28 | |
129,32 | SEK | 2024-03-20 | |
129,33 | SEK | 2021-08-31 | |
129,35 | SEK | 2024-03-18 | |
129,36 | SEK | 2021-09-01 | |
129,36 | SEK | 2021-09-30 | |
129,36 | SEK | 2022-01-03 | |
129,37 | SEK | 2022-01-07 | |
129,37 | SEK | 2024-04-16 | |
129,39 | SEK | 2024-03-12 | |
129,40 | SEK | 2024-03-19 | |
129,41 | SEK | 2024-03-14 | |
129,41 | SEK | 2024-04-19 | |
129,41 | SEK | 2022-01-05 | |
129,41 | SEK | 2022-01-04 | |
129,43 | SEK | 2021-09-27 | |
129,43 | SEK | 2021-09-02 | |
129,44 | SEK | 2021-09-03 | |
129,46 | SEK | 2024-03-13 | |
129,47 | SEK | 2024-04-18 | |
129,48 | SEK | 2021-09-08 | |
129,48 | SEK | 2021-09-07 | |
129,48 | SEK | 2021-09-06 | |
129,50 | SEK | 2024-04-17 | |
129,50 | SEK | 2024-04-22 | |
129,51 | SEK | 2021-09-09 | |
129,52 | SEK | 2021-09-24 | |
129,53 | SEK | 2021-09-21 | |
129,55 | SEK | 2021-09-20 | |
129,56 | SEK | 2021-09-10 | |
129,58 | SEK | 2021-09-13 | |
129,58 | SEK | 2021-09-22 | |
129,62 | SEK | 2021-09-14 | |
129,62 | SEK | 2021-09-23 | |
129,63 | SEK | 2024-03-21 | |
129,65 | SEK | 2024-03-22 | |
129,66 | SEK | 2024-04-23 | |
129,67 | SEK | 2021-09-15 | |
129,69 | SEK | 2024-04-25 | |
129,70 | SEK | 2024-03-25 | |
129,71 | SEK | 2024-04-26 | |
129,71 | SEK | 2021-09-17 | |
129,72 | SEK | 2024-04-24 | |
129,76 | SEK | 2024-03-26 | |
129,77 | SEK | 2024-04-15 | |
129,83 | SEK | 2024-03-27 | |
129,86 | SEK | 2024-03-28 | |
129,87 | SEK | 2024-04-29 | |
129,92 | SEK | 2024-04-30 | |
129,92 | SEK | 2024-04-02 | |
129,95 | SEK | 2024-04-03 | |
129,95 | SEK | 2024-04-11 | |
129,95 | SEK | 2024-05-02 | |
129,98 | SEK | 2024-04-12 | |
130,09 | SEK | 2024-04-05 | |
130,09 | SEK | 2024-04-04 | |
130,10 | SEK | 2024-04-08 | |
130,13 | SEK | 2024-04-10 | |
130,18 | SEK | 2024-04-09 | |
130,24 | SEK | 2024-05-03 | |
130,27 | SEK | 2024-05-06 | |
130,54 | SEK | 2024-05-07 | |
130,64 | SEK | 2024-05-08 | |
130,78 | SEK | 2024-05-10 | |
130,82 | SEK | 2024-05-13 | |
130,93 | SEK | 2024-05-14 | |
131,04 | SEK | 2024-05-31 | |
131,04 | SEK | 2024-05-30 | |
131,08 | SEK | 2024-05-27 | |
131,08 | SEK | 2024-05-24 | |
131,09 | SEK | 2024-05-29 | |
131,11 | SEK | 2024-06-11 | |
131,12 | SEK | 2024-06-10 | |
131,12 | SEK | 2024-05-23 | |
131,15 | SEK | 2024-05-22 | |
131,15 | SEK | 2024-06-03 | |
131,18 | SEK | 2024-05-15 | |
131,19 | SEK | 2024-05-28 | |
131,25 | SEK | 2024-05-21 | |
131,26 | SEK | 2024-06-07 | |
131,28 | SEK | 2024-06-04 | |
131,31 | SEK | 2024-06-05 | |
131,31 | SEK | 2024-06-17 | |
131,36 | SEK | 2024-06-12 | |
131,36 | SEK | 2024-05-20 | |
131,37 | SEK | 2024-05-17 | |
131,39 | SEK | 2024-05-16 | |
131,41 | SEK | 2024-06-14 | |
131,42 | SEK | 2024-06-18 | |
131,50 | SEK | 2024-06-19 | |
131,51 | SEK | 2024-06-13 | |
131,52 | SEK | 2024-06-20 | |
131,60 | SEK | 2024-06-24 | |
131,66 | SEK | 2024-06-27 | |
131,67 | SEK | 2024-06-26 | |
131,69 | SEK | 2024-06-25 | |
131,77 | SEK | 2024-07-01 | |
131,77 | SEK | 2024-06-28 | |
131,84 | SEK | 2024-07-02 | |
131,92 | SEK | 2024-07-03 | |
132,01 | SEK | 2024-07-04 | |
132,17 | SEK | 2024-07-05 | |
132,25 | SEK | 2024-07-08 | |
132,30 | SEK | 2024-07-09 | |
132,38 | SEK | 2024-07-10 | |
132,44 | SEK | 2024-07-11 | |
132,46 | SEK | 2024-07-15 | |
132,51 | SEK | 2024-07-12 | |
132,54 | SEK | 2024-07-17 | |
132,57 | SEK | 2024-07-16 | |
132,62 | SEK | 2024-07-18 | |
132,63 | SEK | 2024-07-19 | |
132,67 | SEK | 2024-07-22 |