Namn | Kurs | Valuta | Datum |
---|---|---|---|
180,15 | SEK | 2024-07-19 | |
180,22 | SEK | 2024-07-18 | |
181,08 | SEK | 2024-07-17 | |
182,71 | SEK | 2024-07-16 | |
182,04 | SEK | 2024-07-15 | |
181,69 | SEK | 2024-07-12 | |
180,47 | SEK | 2024-07-11 | |
180,89 | SEK | 2024-07-10 | |
179,99 | SEK | 2024-07-09 | |
180,15 | SEK | 2024-07-08 | |
179,32 | SEK | 2024-07-05 | |
179,12 | SEK | 2024-07-04 | |
178,82 | SEK | 2024-07-03 | |
178,61 | SEK | 2024-07-02 | |
178,59 | SEK | 2024-07-01 | |
178,05 | SEK | 2024-06-28 | |
178,63 | SEK | 2024-06-27 | |
178,10 | SEK | 2024-06-26 | |
177,85 | SEK | 2024-06-25 | |
177,49 | SEK | 2024-06-24 | |
177,94 | SEK | 2024-06-20 | |
177,78 | SEK | 2024-06-19 | |
177,89 | SEK | 2024-06-18 | |
177,83 | SEK | 2024-06-17 | |
177,75 | SEK | 2024-06-14 | |
177,75 | SEK | 2024-06-13 | |
177,74 | SEK | 2024-06-12 | |
177,08 | SEK | 2024-06-11 | |
177,02 | SEK | 2024-06-10 | |
177,33 | SEK | 2024-06-07 | |
176,37 | SEK | 2024-06-05 | |
175,66 | SEK | 2024-06-04 | |
175,66 | SEK | 2024-06-03 | |
175,91 | SEK | 2024-05-31 | |
175,90 | SEK | 2024-05-30 | |
176,95 | SEK | 2024-05-29 | |
177,32 | SEK | 2024-05-28 | |
177,74 | SEK | 2024-05-27 | |
178,06 | SEK | 2024-05-24 | |
178,08 | SEK | 2024-05-23 | |
178,60 | SEK | 2024-05-22 | |
178,36 | SEK | 2024-05-21 | |
178,42 | SEK | 2024-05-20 | |
178,18 | SEK | 2024-05-17 | |
178,08 | SEK | 2024-05-16 | |
177,65 | SEK | 2024-05-15 | |
177,21 | SEK | 2024-05-14 | |
176,92 | SEK | 2024-05-13 | |
176,51 | SEK | 2024-05-10 | |
176,36 | SEK | 2024-05-08 | |
176,29 | SEK | 2024-05-07 | |
175,49 | SEK | 2024-05-06 | |
174,57 | SEK | 2024-05-03 | |
173,74 | SEK | 2024-05-02 | |
174,43 | SEK | 2024-04-30 | |
174,51 | SEK | 2024-04-29 | |
174,20 | SEK | 2024-04-26 | |
172,66 | SEK | 2024-04-25 | |
173,26 | SEK | 2024-04-24 | |
172,63 | SEK | 2024-04-23 | |
171,68 | SEK | 2024-04-22 | |
171,10 | SEK | 2024-04-19 | |
172,36 | SEK | 2024-04-18 | |
172,34 | SEK | 2024-04-17 | |
172,72 | SEK | 2024-04-16 | |
172,99 | SEK | 2024-04-15 | |
174,25 | SEK | 2024-04-12 | |
174,35 | SEK | 2024-04-11 | |
173,97 | SEK | 2024-04-10 | |
173,88 | SEK | 2024-04-09 | |
173,66 | SEK | 2024-04-08 | |
173,76 | SEK | 2024-04-05 | |
173,43 | SEK | 2024-04-04 | |
174,08 | SEK | 2024-04-03 | |
174,35 | SEK | 2024-04-02 | |
175,22 | SEK | 2024-03-28 | |
174,55 | SEK | 2024-03-27 | |
173,87 | SEK | 2024-03-26 | |
173,73 | SEK | 2024-03-25 | |
173,89 | SEK | 2024-03-22 | |
173,63 | SEK | 2024-03-21 | |
172,13 | SEK | 2024-03-20 | |
171,68 | SEK | 2024-03-19 | |
171,31 | SEK | 2024-03-18 | |
170,09 | SEK | 2024-03-15 | |
170,49 | SEK | 2024-03-14 | |
170,37 | SEK | 2024-03-13 | |
170,63 | SEK | 2024-03-12 | |
169,49 | SEK | 2024-03-11 | |
169,97 | SEK | 2024-03-08 | |
169,98 | SEK | 2024-03-07 | |
169,36 | SEK | 2024-03-06 | |
169,37 | SEK | 2024-03-05 | |
170,21 | SEK | 2024-03-04 | |
170,11 | SEK | 2024-03-01 | |
169,23 | SEK | 2024-02-29 | |
168,44 | SEK | 2024-02-28 | |
168,51 | SEK | 2024-02-27 | |
168,07 | SEK | 2024-02-26 | |
168,64 | SEK | 2024-02-23 | |
168,67 | SEK | 2024-02-22 | |
167,16 | SEK | 2024-02-21 | |
167,67 | SEK | 2024-02-20 | |
168,25 | SEK | 2024-02-19 | |
168,55 | SEK | 2024-02-16 | |
168,95 | SEK | 2024-02-15 | |
168,64 | SEK | 2024-02-14 | |
168,16 | SEK | 2024-02-13 | |
168,37 | SEK | 2024-02-12 | |
168,56 | SEK | 2024-02-09 | |
168,01 | SEK | 2024-02-08 | |
167,88 | SEK | 2024-02-07 | |
167,24 | SEK | 2024-02-06 | |
167,41 | SEK | 2024-02-05 | |
167,13 | SEK | 2024-02-02 | |
166,41 | SEK | 2024-02-01 | |
165,68 | SEK | 2024-01-31 | |
166,65 | SEK | 2024-01-30 | |
167,17 | SEK | 2024-01-29 | |
166,43 | SEK | 2024-01-26 | |
166,38 | SEK | 2024-01-25 | |
165,80 | SEK | 2024-01-24 | |
165,32 | SEK | 2024-01-23 | |
165,10 | SEK | 2024-01-22 | |
164,38 | SEK | 2024-01-19 | |
164,01 | SEK | 2024-01-18 | |
163,18 | SEK | 2024-01-17 | |
163,95 | SEK | 2024-01-16 | |
163,87 | SEK | 2024-01-15 | |
163,77 | SEK | 2024-01-12 | |
163,33 | SEK | 2024-01-11 | |
163,05 | SEK | 2024-01-10 | |
162,81 | SEK | 2024-01-09 | |
162,59 | SEK | 2024-01-08 | |
161,51 | SEK | 2024-01-05 | |
161,37 | SEK | 2024-01-04 | |
161,54 | SEK | 2024-01-03 | |
162,41 | SEK | 2024-01-02 | |
162,44 | SEK | 2023-12-29 | |
161,86 | SEK | 2023-12-28 | |
161,43 | SEK | 2023-12-27 | |
160,98 | SEK | 2023-12-22 | |
161,26 | SEK | 2023-12-21 | |
161,00 | SEK | 2023-12-20 | |
161,95 | SEK | 2023-12-19 | |
161,21 | SEK | 2023-12-18 | |
161,22 | SEK | 2023-12-15 | |
160,94 | SEK | 2023-12-14 | |
160,15 | SEK | 2023-12-13 | |
159,18 | SEK | 2023-12-12 | |
159,26 | SEK | 2023-12-11 | |
158,53 | SEK | 2023-12-08 | |
157,70 | SEK | 2023-12-07 | |
157,46 | SEK | 2023-12-06 | |
157,49 | SEK | 2023-12-05 | |
157,27 | SEK | 2023-12-04 | |
157,22 | SEK | 2023-12-01 | |
156,85 | SEK | 2023-11-30 | |
155,75 | SEK | 2023-11-29 | |
155,30 | SEK | 2023-11-28 | |
155,51 | SEK | 2023-11-27 | |
155,83 | SEK | 2023-11-24 | |
155,88 | SEK | 2023-11-23 | |
155,50 | SEK | 2023-11-22 | |
155,20 | SEK | 2023-11-21 | |
155,35 | SEK | 2023-11-20 | |
155,22 | SEK | 2023-11-17 | |
154,99 | SEK | 2023-11-16 | |
155,03 | SEK | 2023-11-15 | |
155,00 | SEK | 2023-11-14 | |
154,21 | SEK | 2023-11-13 | |
154,56 | SEK | 2023-11-10 | |
154,02 | SEK | 2023-11-09 | |
154,07 | SEK | 2023-11-08 | |
154,21 | SEK | 2023-11-07 | |
153,95 | SEK | 2023-11-06 | |
153,68 | SEK | 2023-11-03 | |
153,94 | SEK | 2023-11-02 | |
152,62 | SEK | 2023-11-01 | |
152,81 | SEK | 2023-10-31 | |
152,17 | SEK | 2023-10-30 | |
151,65 | SEK | 2023-10-27 | |
152,18 | SEK | 2023-10-26 | |
152,92 | SEK | 2023-10-25 | |
153,70 | SEK | 2023-10-24 | |
152,58 | SEK | 2023-10-23 | |
152,69 | SEK | 2023-10-20 | |
153,82 | SEK | 2023-10-19 | |
155,12 | SEK | 2023-10-18 | |
155,82 | SEK | 2023-10-17 | |
155,88 | SEK | 2023-10-16 | |
156,19 | SEK | 2023-10-13 | |
156,79 | SEK | 2023-10-12 | |
156,66 | SEK | 2023-10-11 | |
156,00 | SEK | 2023-10-10 | |
155,48 | SEK | 2023-10-09 | |
155,60 | SEK | 2023-10-06 | |
155,10 | SEK | 2023-10-05 | |
155,05 | SEK | 2023-10-04 | |
154,94 | SEK | 2023-10-03 | |
156,25 | SEK | 2023-10-02 | |
155,91 | SEK | 2023-09-29 | |
155,68 | SEK | 2023-09-28 | |
156,07 | SEK | 2023-09-27 | |
155,77 | SEK | 2023-09-26 | |
157,17 | SEK | 2023-09-25 | |
157,55 | SEK | 2023-09-22 | |
158,17 | SEK | 2023-09-21 | |
159,20 | SEK | 2023-09-20 | |
159,46 | SEK | 2023-09-19 | |
159,69 | SEK | 2023-09-18 | |
160,44 | SEK | 2023-09-15 | |
160,99 | SEK | 2023-09-14 | |
159,62 | SEK | 2023-09-13 | |
159,65 | SEK | 2023-09-12 | |
159,97 | SEK | 2023-09-11 | |
159,91 | SEK | 2023-09-08 | |
160,19 | SEK | 2023-09-07 | |
160,65 | SEK | 2023-09-06 | |
161,11 | SEK | 2023-09-05 | |
161,05 | SEK | 2023-09-04 | |
161,36 | SEK | 2023-09-01 | |
160,49 | SEK | 2023-08-31 | |
160,07 | SEK | 2023-08-30 | |
160,00 | SEK | 2023-08-29 | |
159,34 | SEK | 2023-08-28 | |
159,05 | SEK | 2023-08-25 | |
158,33 | SEK | 2023-08-24 | |
158,70 | SEK | 2023-08-23 | |
158,07 | SEK | 2023-08-22 | |
158,22 | SEK | 2023-08-21 | |
158,27 | SEK | 2023-08-18 | |
158,43 | SEK | 2023-08-17 | |
159,32 | SEK | 2023-08-16 | |
159,60 | SEK | 2023-08-15 | |
160,24 | SEK | 2023-08-14 | |
160,29 | SEK | 2023-08-11 | |
159,98 | SEK | 2023-08-10 | |
159,64 | SEK | 2023-08-09 | |
160,08 | SEK | 2023-08-08 | |
159,57 | SEK | 2023-08-07 | |
159,14 | SEK | 2023-08-04 | |
160,64 | SEK | 2023-08-03 | |
161,30 | SEK | 2023-08-02 | |
162,03 | SEK | 2023-08-01 | |
161,90 | SEK | 2023-07-31 | |
161,79 | SEK | 2023-07-28 | |
161,39 | SEK | 2023-07-27 | |
161,19 | SEK | 2023-07-26 | |
161,33 | SEK | 2023-07-25 | |
161,07 | SEK | 2023-07-24 | |
160,74 | SEK | 2023-07-21 | |
160,59 | SEK | 2023-07-20 | |
160,76 | SEK | 2023-07-19 | |
160,32 | SEK | 2023-07-18 | |
159,91 | SEK | 2023-07-17 | |
159,39 | SEK | 2023-07-14 | |
159,45 | SEK | 2023-07-13 | |
159,73 | SEK | 2023-07-12 | |
160,51 | SEK | 2023-07-11 | |
160,51 | SEK | 2023-07-10 | |
160,55 | SEK | 2023-07-07 | |
160,99 | SEK | 2023-07-06 | |
162,51 | SEK | 2023-07-05 | |
161,91 | SEK | 2023-07-04 | |
161,91 | SEK | 2023-07-03 | |
161,51 | SEK | 2023-06-30 | |
160,89 | SEK | 2023-06-29 | |
160,04 | SEK | 2023-06-28 | |
159,17 | SEK | 2023-06-27 | |
158,65 | SEK | 2023-06-26 | |
159,82 | SEK | 2023-06-22 | |
160,17 | SEK | 2023-06-21 | |
161,62 | SEK | 2023-06-20 | |
162,20 | SEK | 2023-06-19 | |
161,96 | SEK | 2023-06-16 | |
161,64 | SEK | 2023-06-15 | |
161,62 | SEK | 2023-06-14 | |
161,05 | SEK | 2023-06-13 | |
160,73 | SEK | 2023-06-12 | |
160,17 | SEK | 2023-06-09 | |
159,74 | SEK | 2023-06-08 | |
160,04 | SEK | 2023-06-07 | |
160,06 | SEK | 2023-06-05 | |
159,43 | SEK | 2023-06-02 | |
158,33 | SEK | 2023-06-01 | |
157,44 | SEK | 2023-05-31 | |
158,35 | SEK | 2023-05-30 | |
158,11 | SEK | 2023-05-29 | |
158,21 | SEK | 2023-05-26 | |
157,39 | SEK | 2023-05-25 | |
155,87 | SEK | 2023-05-24 | |
156,44 | SEK | 2023-05-23 | |
156,95 | SEK | 2023-05-22 | |
156,37 | SEK | 2023-05-19 | |
155,25 | SEK | 2023-05-17 | |
154,42 | SEK | 2023-05-16 | |
154,67 | SEK | 2023-05-15 | |
154,36 | SEK | 2023-05-12 | |
154,31 | SEK | 2023-05-11 | |
153,52 | SEK | 2023-05-10 | |
153,05 | SEK | 2023-05-09 | |
153,56 | SEK | 2023-05-08 | |
153,45 | SEK | 2023-05-05 | |
152,56 | SEK | 2023-05-04 | |
153,60 | SEK | 2023-05-03 | |
154,40 | SEK | 2023-05-02 | |
155,25 | SEK | 2023-04-28 | |
155,12 | SEK | 2023-04-27 | |
154,42 | SEK | 2023-04-26 | |
154,93 | SEK | 2023-04-25 | |
156,05 | SEK | 2023-04-24 | |
156,18 | SEK | 2023-04-21 | |
156,22 | SEK | 2023-04-20 | |
156,43 | SEK | 2023-04-19 | |
156,40 | SEK | 2023-04-18 | |
156,59 | SEK | 2023-04-17 | |
156,36 | SEK | 2023-04-14 | |
155,56 | SEK | 2023-04-13 | |
154,95 | SEK | 2023-04-12 | |
155,82 | SEK | 2023-04-11 | |
155,04 | SEK | 2023-04-06 | |
154,63 | SEK | 2023-04-05 | |
154,41 | SEK | 2023-04-04 | |
155,25 | SEK | 2023-04-03 | |
155,41 | SEK | 2023-03-31 | |
154,09 | SEK | 2023-03-30 | |
153,14 | SEK | 2023-03-29 | |
151,33 | SEK | 2023-03-28 | |
151,72 | SEK | 2023-03-27 | |
151,89 | SEK | 2023-03-24 | |
151,83 | SEK | 2023-03-23 | |
151,64 | SEK | 2023-03-22 | |
152,44 | SEK | 2023-03-21 | |
151,19 | SEK | 2023-03-20 | |
151,63 | SEK | 2023-03-17 | |
152,64 | SEK | 2023-03-16 | |
152,15 | SEK | 2023-03-15 | |
153,40 | SEK | 2023-03-14 | |
153,37 | SEK | 2023-03-13 | |
154,94 | SEK | 2023-03-10 | |
156,81 | SEK | 2023-03-09 | |
157,97 | SEK | 2023-03-08 | |
157,78 | SEK | 2023-03-07 | |
157,39 | SEK | 2023-03-06 | |
157,38 | SEK | 2023-03-03 | |
156,22 | SEK | 2023-03-02 | |
155,76 | SEK | 2023-03-01 | |
156,12 | SEK | 2023-02-28 | |
155,76 | SEK | 2023-02-27 | |
155,83 | SEK | 2023-02-24 | |
156,80 | SEK | 2023-02-23 | |
156,11 | SEK | 2023-02-22 | |
156,06 | SEK | 2023-02-21 | |
157,11 | SEK | 2023-02-20 | |
158,18 | SEK | 2023-02-17 | |
158,64 | SEK | 2023-02-16 | |
159,35 | SEK | 2023-02-15 | |
158,42 | SEK | 2023-02-14 | |
158,53 | SEK | 2023-02-13 | |
158,08 | SEK | 2023-02-10 | |
157,93 | SEK | 2023-02-09 | |
160,11 | SEK | 2023-02-08 | |
160,45 | SEK | 2023-02-07 | |
160,08 | SEK | 2023-02-06 | |
160,48 | SEK | 2023-02-03 | |
160,11 | SEK | 2023-02-02 | |
158,43 | SEK | 2023-02-01 | |
157,99 | SEK | 2023-01-31 | |
156,70 | SEK | 2023-01-30 | |
156,97 | SEK | 2023-01-27 | |
156,29 | SEK | 2023-01-26 | |
155,47 | SEK | 2023-01-25 | |
155,72 | SEK | 2023-01-24 | |
156,09 | SEK | 2023-01-23 | |
155,08 | SEK | 2023-01-20 | |
154,07 | SEK | 2023-01-19 | |
155,59 | SEK | 2023-01-18 | |
156,63 | SEK | 2023-01-17 | |
156,70 | SEK | 2023-01-16 | |
156,12 | SEK | 2023-01-13 | |
155,94 | SEK | 2023-01-12 | |
155,43 | SEK | 2023-01-11 | |
153,86 | SEK | 2023-01-10 | |
153,32 | SEK | 2023-01-09 | |
152,33 | SEK | 2023-01-05 | |
152,04 | SEK | 2023-01-04 | |
151,73 | SEK | 2023-01-03 | |
151,30 | SEK | 2023-01-02 | |
150,89 | SEK | 2022-12-30 | |
151,41 | SEK | 2022-12-29 | |
150,19 | SEK | 2022-12-28 | |
151,08 | SEK | 2022-12-27 | |
151,91 | SEK | 2022-12-23 | |
151,25 | SEK | 2022-12-22 | |
152,24 | SEK | 2022-12-21 | |
151,12 | SEK | 2022-12-20 | |
151,03 | SEK | 2022-12-19 | |
151,68 | SEK | 2022-12-16 | |
152,17 | SEK | 2022-12-15 | |
153,42 | SEK | 2022-12-14 | |
153,72 | SEK | 2022-12-13 | |
153,21 | SEK | 2022-12-12 | |
152,55 | SEK | 2022-12-09 | |
152,66 | SEK | 2022-12-08 | |
152,58 | SEK | 2022-12-07 | |
152,84 | SEK | 2022-12-06 | |
154,12 | SEK | 2022-12-05 | |
154,59 | SEK | 2022-12-02 | |
154,32 | SEK | 2022-12-01 | |
155,08 | SEK | 2022-11-30 | |
153,57 | SEK | 2022-11-29 | |
153,86 | SEK | 2022-11-28 | |
154,22 | SEK | 2022-11-25 | |
153,95 | SEK | 2022-11-24 | |
154,14 | SEK | 2022-11-23 | |
154,73 | SEK | 2022-11-22 | |
153,95 | SEK | 2022-11-21 | |
153,63 | SEK | 2022-11-18 | |
153,20 | SEK | 2022-11-17 | |
152,57 | SEK | 2022-11-16 | |
153,42 | SEK | 2022-11-15 | |
152,54 | SEK | 2022-11-14 | |
152,00 | SEK | 2022-11-11 | |
152,68 | SEK | 2022-11-10 | |
149,64 | SEK | 2022-11-09 | |
149,87 | SEK | 2022-11-08 | |
149,34 | SEK | 2022-11-07 | |
148,95 | SEK | 2022-11-04 | |
149,47 | SEK | 2022-11-03 | |
149,95 | SEK | 2022-11-02 | |
151,37 | SEK | 2022-11-01 | |
150,97 | SEK | 2022-10-31 | |
150,90 | SEK | 2022-10-28 | |
149,65 | SEK | 2022-10-27 | |
148,81 | SEK | 2022-10-26 | |
149,14 | SEK | 2022-10-25 | |
148,33 | SEK | 2022-10-24 | |
147,49 | SEK | 2022-10-21 | |
146,10 | SEK | 2022-10-20 | |
146,39 | SEK | 2022-10-19 | |
147,06 | SEK | 2022-10-18 | |
146,55 | SEK | 2022-10-17 | |
145,80 | SEK | 2022-10-14 | |
146,73 | SEK | 2022-10-13 | |
146,05 | SEK | 2022-10-12 | |
146,92 | SEK | 2022-10-11 | |
147,30 | SEK | 2022-10-10 | |
147,49 | SEK | 2022-10-07 | |
149,23 | SEK | 2022-10-06 | |
148,70 | SEK | 2022-10-05 | |
148,95 | SEK | 2022-10-04 | |
147,11 | SEK | 2022-10-03 | |
145,63 | SEK | 2022-09-30 | |
146,67 | SEK | 2022-09-29 | |
148,69 | SEK | 2022-09-28 | |
149,38 | SEK | 2022-09-27 | |
149,20 | SEK | 2022-09-26 | |
149,24 | SEK | 2022-09-23 | |
150,09 | SEK | 2022-09-22 | |
152,03 | SEK | 2022-09-21 | |
150,90 | SEK | 2022-09-20 | |
151,16 | SEK | 2022-09-19 | |
150,84 | SEK | 2022-09-16 | |
152,33 | SEK | 2022-09-15 | |
152,22 | SEK | 2022-09-14 | |
153,05 | SEK | 2022-09-13 | |
154,27 | SEK | 2022-09-12 | |
154,14 | SEK | 2022-09-09 | |
153,33 | SEK | 2022-09-08 | |
151,97 | SEK | 2022-09-07 | |
152,26 | SEK | 2022-09-06 | |
152,17 | SEK | 2022-09-05 | |
152,75 | SEK | 2022-09-02 | |
151,86 | SEK | 2022-09-01 | |
152,94 | SEK | 2022-08-31 | |
153,52 | SEK | 2022-08-30 | |
153,06 | SEK | 2022-08-29 | |
154,88 | SEK | 2022-08-26 | |
155,29 | SEK | 2022-08-25 | |
155,12 | SEK | 2022-08-24 | |
155,09 | SEK | 2022-08-23 | |
156,10 | SEK | 2022-08-22 | |
156,79 | SEK | 2022-08-19 | |
157,19 | SEK | 2022-08-18 | |
156,75 | SEK | 2022-08-17 | |
157,01 | SEK | 2022-08-16 | |
157,04 | SEK | 2022-08-15 | |
155,03 | SEK | 2022-08-12 | |
153,91 | SEK | 2022-08-11 | |
153,10 | SEK | 2022-08-10 | |
152,18 | SEK | 2022-08-09 | |
153,85 | SEK | 2022-08-08 | |
152,80 | SEK | 2022-08-05 | |
152,76 | SEK | 2022-08-04 | |
152,33 | SEK | 2022-08-03 | |
151,50 | SEK | 2022-08-02 | |
150,91 | SEK | 2022-08-01 | |
151,44 | SEK | 2022-07-29 | |
150,66 | SEK | 2022-07-28 | |
148,61 | SEK | 2022-07-27 | |
148,08 | SEK | 2022-07-26 | |
147,89 | SEK | 2022-07-25 | |
148,85 | SEK | 2022-07-22 | |
147,95 | SEK | 2022-07-21 | |
147,73 | SEK | 2022-07-20 | |
146,65 | SEK | 2022-07-19 | |
147,66 | SEK | 2022-07-18 | |
146,74 | SEK | 2022-07-15 | |
146,54 | SEK | 2022-07-14 | |
147,50 | SEK | 2022-07-13 | |
148,63 | SEK | 2022-07-12 | |
149,38 | SEK | 2022-07-11 | |
148,90 | SEK | 2022-07-08 | |
148,89 | SEK | 2022-07-07 | |
147,65 | SEK | 2022-07-06 | |
145,58 | SEK | 2022-07-05 | |
145,69 | SEK | 2022-07-04 | |
145,57 | SEK | 2022-07-01 | |
143,74 | SEK | 2022-06-30 | |
144,61 | SEK | 2022-06-29 | |
146,61 | SEK | 2022-06-28 | |
146,05 | SEK | 2022-06-27 | |
143,90 | SEK | 2022-06-23 | |
142,87 | SEK | 2022-06-22 | |
143,35 | SEK | 2022-06-21 | |
142,17 | SEK | 2022-06-20 | |
142,74 | SEK | 2022-06-17 | |
142,65 | SEK | 2022-06-16 | |
144,09 | SEK | 2022-06-15 | |
143,97 | SEK | 2022-06-14 | |
144,60 | SEK | 2022-06-13 | |
146,55 | SEK | 2022-06-10 | |
148,30 | SEK | 2022-06-09 | |
148,78 | SEK | 2022-06-08 | |
148,02 | SEK | 2022-06-07 | |
148,10 | SEK | 2022-06-03 | |
147,80 | SEK | 2022-06-02 | |
148,80 | SEK | 2022-06-01 | |
148,63 | SEK | 2022-05-31 | |
148,84 | SEK | 2022-05-30 | |
148,17 | SEK | 2022-05-27 | |
144,89 | SEK | 2022-05-25 | |
144,38 | SEK | 2022-05-24 | |
145,49 | SEK | 2022-05-23 | |
146,60 | SEK | 2022-05-20 | |
145,85 | SEK | 2022-05-19 | |
147,45 | SEK | 2022-05-18 | |
147,75 | SEK | 2022-05-17 | |
147,71 | SEK | 2022-05-16 | |
148,09 | SEK | 2022-05-13 | |
146,19 | SEK | 2022-05-12 | |
146,81 | SEK | 2022-05-11 | |
147,59 | SEK | 2022-05-10 | |
147,53 | SEK | 2022-05-09 | |
147,48 | SEK | 2022-05-06 | |
150,29 | SEK | 2022-05-05 | |
149,89 | SEK | 2022-05-04 | |
150,05 | SEK | 2022-05-03 | |
149,95 | SEK | 2022-05-02 | |
151,50 | SEK | 2022-04-29 | |
150,39 | SEK | 2022-04-28 | |
151,11 | SEK | 2022-04-27 | |
150,97 | SEK | 2022-04-26 | |
150,04 | SEK | 2022-04-25 | |
150,55 | SEK | 2022-04-22 | |
152,19 | SEK | 2022-04-21 | |
151,95 | SEK | 2022-04-20 | |
151,94 | SEK | 2022-04-19 | |
151,98 | SEK | 2022-04-14 | |
152,17 | SEK | 2022-04-13 | |
152,18 | SEK | 2022-04-12 | |
152,03 | SEK | 2022-04-11 | |
152,60 | SEK | 2022-04-08 | |
152,91 | SEK | 2022-04-07 | |
151,99 | SEK | 2022-04-06 | |
153,94 | SEK | 2022-04-05 | |
154,09 | SEK | 2022-04-04 | |
152,86 | SEK | 2022-04-01 | |
153,15 | SEK | 2022-03-31 | |
153,51 | SEK | 2022-03-30 | |
153,65 | SEK | 2022-03-29 | |
154,59 | SEK | 2022-03-28 | |
152,96 | SEK | 2022-03-25 | |
152,27 | SEK | 2022-03-24 | |
153,46 | SEK | 2022-03-23 | |
153,64 | SEK | 2022-03-22 | |
152,97 | SEK | 2022-03-21 | |
152,43 | SEK | 2022-03-18 | |
150,64 | SEK | 2022-03-17 | |
150,86 | SEK | 2022-03-16 | |
149,13 | SEK | 2022-03-15 | |
149,45 | SEK | 2022-03-14 | |
151,00 | SEK | 2022-03-11 | |
150,47 | SEK | 2022-03-10 | |
150,81 | SEK | 2022-03-09 | |
150,96 | SEK | 2022-03-08 | |
152,65 | SEK | 2022-03-07 | |
153,41 | SEK | 2022-03-04 | |
153,68 | SEK | 2022-03-03 | |
153,53 | SEK | 2022-03-02 | |
153,47 | SEK | 2022-03-01 | |
152,25 | SEK | 2022-02-28 | |
151,01 | SEK | 2022-02-25 | |
150,35 | SEK | 2022-02-24 | |
150,36 | SEK | 2022-02-23 | |
151,12 | SEK | 2022-02-22 | |
151,61 | SEK | 2022-02-21 | |
152,25 | SEK | 2022-02-18 | |
153,43 | SEK | 2022-02-17 | |
153,58 | SEK | 2022-02-16 | |
153,57 | SEK | 2022-02-15 | |
153,08 | SEK | 2022-02-14 | |
154,50 | SEK | 2022-02-11 | |
155,52 | SEK | 2022-02-10 | |
154,08 | SEK | 2022-02-09 | |
152,19 | SEK | 2022-02-08 | |
152,93 | SEK | 2022-02-07 | |
152,59 | SEK | 2022-02-04 | |
153,15 | SEK | 2022-02-03 | |
155,21 | SEK | 2022-02-02 | |
154,63 | SEK | 2022-02-01 | |
153,95 | SEK | 2022-01-31 | |
151,45 | SEK | 2022-01-28 | |
152,69 | SEK | 2022-01-27 | |
152,61 | SEK | 2022-01-26 | |
150,94 | SEK | 2022-01-25 | |
151,05 | SEK | 2022-01-24 | |
152,86 | SEK | 2022-01-21 | |
154,16 | SEK | 2022-01-20 | |
154,27 | SEK | 2022-01-19 | |
153,53 | SEK | 2022-01-18 | |
154,31 | SEK | 2022-01-17 | |
154,20 | SEK | 2022-01-14 | |
155,27 | SEK | 2022-01-13 | |
155,82 | SEK | 2022-01-12 | |
155,00 | SEK | 2022-01-11 | |
154,54 | SEK | 2022-01-10 | |
156,68 | SEK | 2022-01-07 | |
158,60 | SEK | 2022-01-05 | |
159,76 | SEK | 2022-01-04 | |
159,65 | SEK | 2022-01-03 | |
159,23 | SEK | 2021-12-30 | |
158,92 | SEK | 2021-12-29 | |
159,59 | SEK | 2021-12-28 | |
159,26 | SEK | 2021-12-27 | |
158,32 | SEK | 2021-12-23 | |
157,13 | SEK | 2021-12-22 | |
156,19 | SEK | 2021-12-21 | |
154,95 | SEK | 2021-12-20 | |
155,63 | SEK | 2021-12-17 | |
156,37 | SEK | 2021-12-16 | |
155,53 | SEK | 2021-12-15 | |
156,18 | SEK | 2021-12-14 | |
157,06 | SEK | 2021-12-13 | |
157,26 | SEK | 2021-12-10 | |
157,61 | SEK | 2021-12-09 | |
157,63 | SEK | 2021-12-08 | |
157,74 | SEK | 2021-12-07 | |
154,71 | SEK | 2021-12-06 | |
156,05 | SEK | 2021-12-03 | |
155,52 | SEK | 2021-12-02 | |
156,77 | SEK | 2021-12-01 | |
157,01 | SEK | 2021-11-30 | |
157,77 | SEK | 2021-11-29 | |
157,44 | SEK | 2021-11-26 | |
159,09 | SEK | 2021-11-25 | |
158,85 | SEK | 2021-11-24 | |
158,68 | SEK | 2021-11-23 | |
159,61 | SEK | 2021-11-22 | |
158,66 | SEK | 2021-11-19 | |
158,23 | SEK | 2021-11-18 | |
157,91 | SEK | 2021-11-17 | |
158,06 | SEK | 2021-11-16 | |
157,02 | SEK | 2021-11-15 | |
156,21 | SEK | 2021-11-12 | |
155,10 | SEK | 2021-11-11 | |
154,31 | SEK | 2021-11-10 | |
153,48 | SEK | 2021-11-09 | |
153,86 | SEK | 2021-11-08 | |
153,55 | SEK | 2021-11-05 | |
153,41 | SEK | 2021-11-04 | |
152,29 | SEK | 2021-11-03 | |
152,42 | SEK | 2021-11-02 | |
151,62 | SEK | 2021-11-01 | |
151,31 | SEK | 2021-10-29 | |
151,60 | SEK | 2021-10-28 | |
151,81 | SEK | 2021-10-27 | |
151,66 | SEK | 2021-10-26 | |
151,51 | SEK | 2021-10-25 | |
151,49 | SEK | 2021-10-22 | |
151,21 | SEK | 2021-10-21 | |
151,01 | SEK | 2021-10-20 | |
151,11 | SEK | 2021-10-19 | |
150,82 | SEK | 2021-10-18 | |
150,63 | SEK | 2021-10-15 | |
149,87 | SEK | 2021-10-14 | |
149,62 | SEK | 2021-10-13 | |
149,45 | SEK | 2021-10-12 | |
149,51 | SEK | 2021-10-11 | |
149,64 | SEK | 2021-10-08 | |
150,36 | SEK | 2021-10-07 | |
148,73 | SEK | 2021-10-06 | |
148,44 | SEK | 2021-10-05 | |
148,62 | SEK | 2021-10-04 | |
149,05 | SEK | 2021-10-01 | |
150,16 | SEK | 2021-09-30 | |
150,24 | SEK | 2021-09-29 | |
150,65 | SEK | 2021-09-28 | |
151,37 | SEK | 2021-09-27 | |
151,37 | SEK | 2021-09-24 | |
151,34 | SEK | 2021-09-23 | |
150,51 | SEK | 2021-09-22 | |
150,33 | SEK | 2021-09-21 | |
150,75 | SEK | 2021-09-20 | |
151,91 | SEK | 2021-09-17 | |
151,92 | SEK | 2021-09-16 | |
151,21 | SEK | 2021-09-15 | |
151,76 | SEK | 2021-09-14 | |
152,16 | SEK | 2021-09-13 | |
152,77 | SEK | 2021-09-10 | |
152,81 | SEK | 2021-09-09 | |
152,54 | SEK | 2021-09-08 | |
152,52 | SEK | 2021-09-07 | |
152,92 | SEK | 2021-09-06 | |
152,34 | SEK | 2021-09-03 | |
152,86 | SEK | 2021-09-02 | |
152,47 | SEK | 2021-09-01 | |
152,23 | SEK | 2021-08-31 | |
152,50 | SEK | 2021-08-30 | |
152,30 | SEK | 2021-08-27 | |
152,70 | SEK | 2021-08-26 | |
152,49 | SEK | 2021-08-25 | |
152,34 | SEK | 2021-08-24 | |
152,17 | SEK | 2021-08-23 | |
152,38 | SEK | 2021-08-20 | |
151,32 | SEK | 2021-08-19 | |
152,10 | SEK | 2021-08-18 | |
151,53 | SEK | 2021-08-17 | |
151,53 | SEK | 2021-08-16 | |
152,26 | SEK | 2021-08-13 | |
152,29 | SEK | 2021-08-12 | |
152,53 | SEK | 2021-08-11 | |
152,68 | SEK | 2021-08-10 | |
152,07 | SEK | 2021-08-09 | |
151,62 | SEK | 2021-08-06 | |
151,57 | SEK | 2021-08-05 | |
151,21 | SEK | 2021-08-04 | |
150,77 | SEK | 2021-08-03 | |
150,55 | SEK | 2021-08-02 | |
150,07 | SEK | 2021-07-30 | |
149,98 | SEK | 2021-07-29 | |
150,25 | SEK | 2021-07-28 | |
149,76 | SEK | 2021-07-27 | |
150,80 | SEK | 2021-07-26 | |
150,99 | SEK | 2021-07-23 | |
150,46 | SEK | 2021-07-22 | |
150,44 | SEK | 2021-07-21 | |
149,37 | SEK | 2021-07-20 | |
148,58 | SEK | 2021-07-19 | |
150,69 | SEK | 2021-07-16 | |
150,66 | SEK | 2021-07-15 | |
150,79 | SEK | 2021-07-14 | |
150,60 | SEK | 2021-07-13 | |
150,08 | SEK | 2021-07-12 | |
149,46 | SEK | 2021-07-09 | |
148,61 | SEK | 2021-07-08 | |
150,50 | SEK | 2021-07-07 | |
149,62 | SEK | 2021-07-06 | |
149,57 | SEK | 2021-07-05 | |
149,63 | SEK | 2021-07-02 | |
148,97 | SEK | 2021-07-01 | |
148,38 | SEK | 2021-06-30 | |
148,95 | SEK | 2021-06-29 | |
147,90 | SEK | 2021-06-28 | |
147,13 | SEK | 2021-06-24 | |
146,87 | SEK | 2021-06-23 | |
147,23 | SEK | 2021-06-22 | |
146,95 | SEK | 2021-06-21 | |
147,89 | SEK | 2021-06-18 | |
147,41 | SEK | 2021-06-17 | |
146,43 | SEK | 2021-06-16 | |
146,00 | SEK | 2021-06-15 | |
146,04 | SEK | 2021-06-14 | |
145,59 | SEK | 2021-06-11 | |
144,97 | SEK | 2021-06-10 | |
144,75 | SEK | 2021-06-09 | |
144,91 | SEK | 2021-06-08 | |
144,83 | SEK | 2021-06-07 | |
144,89 | SEK | 2021-06-04 | |
144,67 | SEK | 2021-06-03 | |
144,89 | SEK | 2021-06-02 | |
145,01 | SEK | 2021-06-01 | |
144,77 | SEK | 2021-05-31 | |
145,15 | SEK | 2021-05-28 | |
144,46 | SEK | 2021-05-27 | |
144,25 | SEK | 2021-05-26 | |
143,98 | SEK | 2021-05-25 | |
144,32 | SEK | 2021-05-24 | |
144,13 | SEK | 2021-05-21 | |
143,58 | SEK | 2021-05-20 | |
142,28 | SEK | 2021-05-19 | |
143,30 | SEK | 2021-05-18 | |
143,37 | SEK | 2021-05-17 | |
143,44 | SEK | 2021-05-14 | |
143,18 | SEK | 2021-05-12 | |
143,11 | SEK | 2021-05-11 | |
144,99 | SEK | 2021-05-10 | |
145,38 | SEK | 2021-05-07 | |
145,12 | SEK | 2021-05-06 | |
145,87 | SEK | 2021-05-05 | |
145,03 | SEK | 2021-05-04 | |
146,07 | SEK | 2021-05-03 | |
146,18 | SEK | 2021-04-30 | |
145,92 | SEK | 2021-04-29 | |
146,06 | SEK | 2021-04-28 | |
145,94 | SEK | 2021-04-27 | |
146,26 | SEK | 2021-04-26 | |
145,56 | SEK | 2021-04-23 | |
145,53 | SEK | 2021-04-22 | |
145,00 | SEK | 2021-04-21 | |
145,30 | SEK | 2021-04-20 | |
145,68 | SEK | 2021-04-19 | |
146,02 | SEK | 2021-04-16 | |
145,76 | SEK | 2021-04-15 | |
146,01 | SEK | 2021-04-14 | |
146,35 | SEK | 2021-04-13 | |
146,21 | SEK | 2021-04-12 | |
146,05 | SEK | 2021-04-09 | |
146,10 | SEK | 2021-04-08 | |
146,21 | SEK | 2021-04-07 | |
146,87 | SEK | 2021-04-06 | |
145,85 | SEK | 2021-04-01 | |
145,25 | SEK | 2021-03-31 | |
144,75 | SEK | 2021-03-30 | |
144,24 | SEK | 2021-03-29 | |
143,15 | SEK | 2021-03-26 | |
141,37 | SEK | 2021-03-25 | |
142,45 | SEK | 2021-03-24 | |
142,87 | SEK | 2021-03-23 | |
142,40 | SEK | 2021-03-22 | |
142,33 | SEK | 2021-03-19 | |
142,27 | SEK | 2021-03-18 | |
142,00 | SEK | 2021-03-17 | |
143,23 | SEK | 2021-03-16 | |
142,45 | SEK | 2021-03-15 | |
141,86 | SEK | 2021-03-12 | |
142,03 | SEK | 2021-03-11 | |
141,46 | SEK | 2021-03-10 | |
141,24 | SEK | 2021-03-09 | |
140,61 | SEK | 2021-03-08 | |
139,67 | SEK | 2021-03-05 | |
139,47 | SEK | 2021-03-04 | |
140,49 | SEK | 2021-03-03 | |
141,55 | SEK | 2021-03-02 | |
141,12 | SEK | 2021-03-01 | |
138,96 | SEK | 2021-02-26 | |
139,88 | SEK | 2021-02-25 | |
139,68 | SEK | 2021-02-24 | |
138,99 | SEK | 2021-02-23 | |
140,29 | SEK | 2021-02-22 | |
141,55 | SEK | 2021-02-19 | |
141,46 | SEK | 2021-02-18 | |
142,29 | SEK | 2021-02-17 | |
142,66 | SEK | 2021-02-16 | |
142,56 | SEK | 2021-02-15 | |
142,50 | SEK | 2021-02-12 | |
142,34 | SEK | 2021-02-11 | |
142,20 | SEK | 2021-02-10 | |
142,04 | SEK | 2021-02-09 | |
142,40 | SEK | 2021-02-08 | |
141,88 | SEK | 2021-02-05 | |
142,00 | SEK | 2021-02-04 | |
141,47 | SEK | 2021-02-03 | |
141,21 | SEK | 2021-02-02 | |
139,76 | SEK | 2021-02-01 | |
139,09 | SEK | 2021-01-29 | |
140,10 | SEK | 2021-01-28 | |
140,61 | SEK | 2021-01-27 | |
141,04 | SEK | 2021-01-26 | |
141,23 | SEK | 2021-01-25 | |
140,75 | SEK | 2021-01-22 | |
141,15 | SEK | 2021-01-21 | |
141,29 | SEK | 2021-01-20 | |
140,20 | SEK | 2021-01-19 | |
140,13 | SEK | 2021-01-18 | |
140,22 | SEK | 2021-01-15 | |
140,46 | SEK | 2021-01-14 | |
139,99 | SEK | 2021-01-13 | |
139,37 | SEK | 2021-01-12 | |
139,55 | SEK | 2021-01-11 | |
139,09 | SEK | 2021-01-08 | |
138,00 | SEK | 2021-01-07 | |
136,03 | SEK | 2021-01-05 | |
136,99 | SEK | 2021-01-04 | |
136,36 | SEK | 2020-12-30 | |
136,25 | SEK | 2020-12-29 | |
136,67 | SEK | 2020-12-28 | |
136,20 | SEK | 2020-12-23 | |
136,04 | SEK | 2020-12-22 | |
134,87 | SEK | 2020-12-21 | |
136,33 | SEK | 2020-12-18 | |
135,97 | SEK | 2020-12-17 | |
136,36 | SEK | 2020-12-16 | |
136,00 | SEK | 2020-12-15 | |
136,21 | SEK | 2020-12-14 | |
136,10 | SEK | 2020-12-11 | |
136,22 | SEK | 2020-12-10 | |
137,33 | SEK | 2020-12-09 | |
136,77 | SEK | 2020-12-08 | |
135,86 | SEK | 2020-12-07 | |
136,43 | SEK | 2020-12-04 | |
136,38 | SEK | 2020-12-03 | |
136,59 | SEK | 2020-12-02 | |
136,76 | SEK | 2020-12-01 | |
135,76 | SEK | 2020-11-30 | |
136,41 | SEK | 2020-11-27 | |
136,20 | SEK | 2020-11-26 | |
135,78 | SEK | 2020-11-25 | |
135,93 | SEK | 2020-11-24 | |
135,75 | SEK | 2020-11-23 | |
135,31 | SEK | 2020-11-20 | |
135,10 | SEK | 2020-11-19 | |
135,73 | SEK | 2020-11-18 | |
135,17 | SEK | 2020-11-17 | |
135,90 | SEK | 2020-11-16 | |
135,05 | SEK | 2020-11-13 | |
134,20 | SEK | 2020-11-12 | |
134,72 | SEK | 2020-11-11 | |
134,04 | SEK | 2020-11-10 | |
134,89 | SEK | 2020-11-09 | |
133,99 | SEK | 2020-11-06 | |
134,37 | SEK | 2020-11-05 | |
133,71 | SEK | 2020-11-04 | |
133,25 | SEK | 2020-11-03 | |
132,69 | SEK | 2020-11-02 | |
132,05 | SEK | 2020-10-30 | |
132,16 | SEK | 2020-10-29 | |
131,53 | SEK | 2020-10-28 | |
132,90 | SEK | 2020-10-27 | |
133,33 | SEK | 2020-10-26 | |
134,78 | SEK | 2020-10-23 | |
134,62 | SEK | 2020-10-22 | |
134,85 | SEK | 2020-10-21 | |
135,39 | SEK | 2020-10-20 | |
136,05 | SEK | 2020-10-19 | |
136,48 | SEK | 2020-10-16 | |
136,03 | SEK | 2020-10-15 | |
136,99 | SEK | 2020-10-14 | |
136,71 | SEK | 2020-10-13 | |
136,68 | SEK | 2020-10-12 | |
135,85 | SEK | 2020-10-09 | |
136,06 | SEK | 2020-10-08 | |
135,37 | SEK | 2020-10-07 | |
135,45 | SEK | 2020-10-06 | |
134,81 | SEK | 2020-10-05 | |
134,27 | SEK | 2020-10-02 | |
134,93 | SEK | 2020-10-01 | |
135,14 | SEK | 2020-09-30 | |
134,56 | SEK | 2020-09-29 | |
134,85 | SEK | 2020-09-28 | |
133,36 | SEK | 2020-09-25 | |
132,85 | SEK | 2020-09-24 | |
132,95 | SEK | 2020-09-23 | |
131,78 | SEK | 2020-09-22 | |
131,36 | SEK | 2020-09-21 | |
132,95 | SEK | 2020-09-18 | |
133,00 | SEK | 2020-09-17 | |
133,96 | SEK | 2020-09-16 | |
133,66 | SEK | 2020-09-15 | |
132,97 | SEK | 2020-09-14 | |
132,00 | SEK | 2020-09-11 | |
132,52 | SEK | 2020-09-10 | |
132,28 | SEK | 2020-09-09 | |
132,38 | SEK | 2020-09-08 | |
133,14 | SEK | 2020-09-07 | |
133,33 | SEK | 2020-09-04 | |
135,36 | SEK | 2020-09-03 | |
134,92 | SEK | 2020-09-02 | |
133,76 | SEK | 2020-09-01 | |
133,49 | SEK | 2020-08-31 | |
133,77 | SEK | 2020-08-28 | |
134,48 | SEK | 2020-08-27 | |
133,87 | SEK | 2020-08-26 | |
133,85 | SEK | 2020-08-25 | |
133,57 | SEK | 2020-08-24 | |
132,87 | SEK | 2020-08-21 | |
131,94 | SEK | 2020-08-20 | |
131,77 | SEK | 2020-08-19 | |
131,47 | SEK | 2020-08-18 | |
132,02 | SEK | 2020-08-17 | |
131,67 | SEK | 2020-08-14 | |
131,66 | SEK | 2020-08-13 | |
131,67 | SEK | 2020-08-12 | |
131,87 | SEK | 2020-08-11 | |
131,07 | SEK | 2020-08-10 | |
131,15 | SEK | 2020-08-07 | |
130,43 | SEK | 2020-08-06 | |
130,03 | SEK | 2020-08-05 | |
130,30 | SEK | 2020-08-04 | |
130,08 | SEK | 2020-08-03 | |
128,78 | SEK | 2020-07-31 | |
128,28 | SEK | 2020-07-30 | |
129,21 | SEK | 2020-07-29 | |
129,06 | SEK | 2020-07-28 | |
128,92 | SEK | 2020-07-27 | |
129,24 | SEK | 2020-07-24 | |
130,58 | SEK | 2020-07-23 | |
130,38 | SEK | 2020-07-22 | |
131,13 | SEK | 2020-07-21 | |
130,62 | SEK | 2020-07-20 | |
130,78 | SEK | 2020-07-17 | |
130,64 | SEK | 2020-07-16 | |
131,11 | SEK | 2020-07-15 | |
129,70 | SEK | 2020-07-14 | |
131,25 | SEK | 2020-07-13 | |
130,24 | SEK | 2020-07-10 | |
130,66 | SEK | 2020-07-09 | |
130,72 | SEK | 2020-07-08 | |
131,14 | SEK | 2020-07-07 | |
131,39 | SEK | 2020-07-06 | |
130,52 | SEK | 2020-07-03 | |
130,84 | SEK | 2020-07-02 | |
129,83 | SEK | 2020-07-01 | |
128,99 | SEK | 2020-06-30 | |
127,58 | SEK | 2020-06-29 | |
129,16 | SEK | 2020-06-26 | |
128,37 | SEK | 2020-06-25 | |
129,38 | SEK | 2020-06-24 | |
130,34 | SEK | 2020-06-23 | |
129,98 | SEK | 2020-06-22 | |
130,41 | SEK | 2020-06-18 | |
130,52 | SEK | 2020-06-17 | |
130,50 | SEK | 2020-06-16 | |
127,19 | SEK | 2020-06-15 | |
128,40 | SEK | 2020-06-12 | |
128,51 | SEK | 2020-06-11 | |
130,96 | SEK | 2020-06-10 | |
130,25 | SEK | 2020-06-09 | |
130,74 | SEK | 2020-06-08 | |
129,96 | SEK | 2020-06-05 | |
128,87 | SEK | 2020-06-04 | |
129,23 | SEK | 2020-06-03 | |
128,06 | SEK | 2020-06-02 | |
127,70 | SEK | 2020-06-01 | |
127,33 | SEK | 2020-05-29 | |
128,42 | SEK | 2020-05-28 | |
127,99 | SEK | 2020-05-27 | |
128,15 | SEK | 2020-05-26 | |
127,15 | SEK | 2020-05-25 | |
126,47 | SEK | 2020-05-22 | |
126,13 | SEK | 2020-05-20 | |
126,24 | SEK | 2020-05-19 | |
126,60 | SEK | 2020-05-18 | |
125,29 | SEK | 2020-05-15 | |
124,00 | SEK | 2020-05-14 | |
125,31 | SEK | 2020-05-13 | |
126,52 | SEK | 2020-05-12 | |
126,47 | SEK | 2020-05-11 | |
126,43 | SEK | 2020-05-08 | |
126,11 | SEK | 2020-05-07 | |
125,48 | SEK | 2020-05-06 | |
125,84 | SEK | 2020-05-05 | |
125,04 | SEK | 2020-05-04 | |
127,20 | SEK | 2020-04-30 | |
127,23 | SEK | 2020-04-29 | |
126,63 | SEK | 2020-04-28 | |
126,58 | SEK | 2020-04-27 | |
125,42 | SEK | 2020-04-24 | |
125,89 | SEK | 2020-04-23 | |
125,08 | SEK | 2020-04-22 | |
124,98 | SEK | 2020-04-21 | |
125,55 | SEK | 2020-04-20 | |
125,86 | SEK | 2020-04-17 | |
124,00 | SEK | 2020-04-16 | |
124,29 | SEK | 2020-04-15 | |
125,28 | SEK | 2020-04-14 | |
124,06 | SEK | 2020-04-09 | |
122,51 | SEK | 2020-04-08 | |
123,27 | SEK | 2020-04-07 | |
121,78 | SEK | 2020-04-06 | |
120,19 | SEK | 2020-04-03 | |
119,42 | SEK | 2020-04-02 | |
119,10 | SEK | 2020-04-01 | |
120,93 | SEK | 2020-03-31 | |
120,16 | SEK | 2020-03-30 | |
119,20 | SEK | 2020-03-27 | |
119,76 | SEK | 2020-03-26 | |
118,88 | SEK | 2020-03-25 | |
116,99 | SEK | 2020-03-24 | |
114,68 | SEK | 2020-03-23 | |
117,92 | SEK | 2020-03-19 | |
117,84 | SEK | 2020-03-18 | |
117,18 | SEK | 2020-03-17 | |
117,66 | SEK | 2020-03-16 | |
119,41 | SEK | 2020-03-13 | |
120,45 | SEK | 2020-03-12 | |
123,55 | SEK | 2020-03-11 | |
124,36 | SEK | 2020-03-10 | |
124,04 | SEK | 2020-03-09 | |
126,72 | SEK | 2020-03-06 | |
129,55 | SEK | 2020-03-05 | |
130,25 | SEK | 2020-03-04 | |
130,26 | SEK | 2020-03-03 | |
128,84 | SEK | 2020-03-02 | |
128,57 | SEK | 2020-02-28 | |
131,81 | SEK | 2020-02-27 | |
135,36 | SEK | 2020-02-26 | |
136,86 | SEK | 2020-02-25 | |
137,27 | SEK | 2020-02-24 | |
140,10 | SEK | 2020-02-21 | |
141,50 | SEK | 2020-02-20 | |
141,45 | SEK | 2020-02-19 | |
140,94 | SEK | 2020-02-18 | |
140,70 | SEK | 2020-02-17 | |
140,58 | SEK | 2020-02-14 | |
139,96 | SEK | 2020-02-13 | |
139,96 | SEK | 2020-02-12 | |
139,80 | SEK | 2020-02-11 | |
139,12 | SEK | 2020-02-10 | |
139,05 | SEK | 2020-02-07 | |
139,67 | SEK | 2020-02-06 | |
138,55 | SEK | 2020-02-05 | |
137,77 | SEK | 2020-02-04 | |
137,10 | SEK | 2020-02-03 | |
137,16 | SEK | 2020-01-31 | |
137,29 | SEK | 2020-01-30 | |
137,69 | SEK | 2020-01-29 | |
137,19 | SEK | 2020-01-28 | |
136,85 | SEK | 2020-01-27 | |
138,92 | SEK | 2020-01-24 | |
138,03 | SEK | 2020-01-23 | |
138,96 | SEK | 2020-01-22 | |
138,26 | SEK | 2020-01-21 | |
138,85 | SEK | 2020-01-20 | |
138,60 | SEK | 2020-01-17 | |
137,80 | SEK | 2020-01-16 | |
137,19 | SEK | 2020-01-15 | |
136,94 | SEK | 2020-01-14 | |
137,09 | SEK | 2020-01-13 | |
137,38 | SEK | 2020-01-10 | |
137,03 | SEK | 2020-01-09 | |
135,90 | SEK | 2020-01-08 | |
135,83 | SEK | 2020-01-07 | |
135,44 | SEK | 2020-01-03 | |
135,73 | SEK | 2020-01-02 | |
134,88 | SEK | 2019-12-30 | |
135,25 | SEK | 2019-12-27 | |
135,52 | SEK | 2019-12-23 | |
135,34 | SEK | 2019-12-20 | |
135,04 | SEK | 2019-12-19 | |
134,75 | SEK | 2019-12-18 | |
134,66 | SEK | 2019-12-17 | |
134,58 | SEK | 2019-12-16 | |
134,37 | SEK | 2019-12-13 | |
133,89 | SEK | 2019-12-12 | |
133,72 | SEK | 2019-12-11 | |
134,14 | SEK | 2019-12-10 | |
134,33 | SEK | 2019-12-09 | |
133,93 | SEK | 2019-12-06 | |
133,33 | SEK | 2019-12-05 | |
133,37 | SEK | 2019-12-04 | |
132,67 | SEK | 2019-12-03 | |
133,84 | SEK | 2019-12-02 | |
134,24 | SEK | 2019-11-29 | |
134,62 | SEK | 2019-11-28 | |
134,68 | SEK | 2019-11-27 | |
134,54 | SEK | 2019-11-26 | |
134,51 | SEK | 2019-11-25 | |
133,79 | SEK | 2019-11-22 | |
133,67 | SEK | 2019-11-21 | |
134,06 | SEK | 2019-11-20 | |
134,43 | SEK | 2019-11-19 | |
134,20 | SEK | 2019-11-18 | |
134,03 | SEK | 2019-11-15 | |
134,43 | SEK | 2019-11-14 | |
134,58 | SEK | 2019-11-13 | |
134,74 | SEK | 2019-11-12 | |
134,50 | SEK | 2019-11-11 | |
134,40 | SEK | 2019-11-08 | |
133,80 | SEK | 2019-11-07 | |
133,55 | SEK | 2019-11-06 | |
133,83 | SEK | 2019-11-05 | |
133,33 | SEK | 2019-11-04 | |
132,06 | SEK | 2019-11-01 | |
132,25 | SEK | 2019-10-31 | |
132,89 | SEK | 2019-10-30 | |
133,43 | SEK | 2019-10-29 | |
133,02 | SEK | 2019-10-28 | |
132,14 | SEK | 2019-10-25 | |
131,71 | SEK | 2019-10-24 | |
131,35 | SEK | 2019-10-23 | |
131,50 | SEK | 2019-10-22 | |
130,88 | SEK | 2019-10-21 | |
131,10 | SEK | 2019-10-18 | |
131,54 | SEK | 2019-10-17 | |
131,87 | SEK | 2019-10-16 | |
131,54 | SEK | 2019-10-15 | |
130,99 | SEK | 2019-10-14 | |
131,21 | SEK | 2019-10-11 | |
130,15 | SEK | 2019-10-10 | |
130,27 | SEK | 2019-10-09 | |
129,78 | SEK | 2019-10-08 | |
130,64 | SEK | 2019-10-07 | |
129,84 | SEK | 2019-10-04 | |
129,04 | SEK | 2019-10-03 | |
129,97 | SEK | 2019-10-02 | |
132,00 | SEK | 2019-10-01 | |
130,96 | SEK | 2019-09-30 | |
131,05 | SEK | 2019-09-27 | |
130,47 | SEK | 2019-09-26 | |
129,88 | SEK | 2019-09-25 | |
130,78 | SEK | 2019-09-24 | |
131,03 | SEK | 2019-09-23 | |
131,47 | SEK | 2019-09-20 | |
131,31 | SEK | 2019-09-19 | |
130,89 | SEK | 2019-09-18 | |
130,84 | SEK | 2019-09-17 | |
130,96 | SEK | 2019-09-16 | |
130,75 | SEK | 2019-09-13 | |
130,64 | SEK | 2019-09-12 | |
130,71 | SEK | 2019-09-11 | |
130,09 | SEK | 2019-09-10 | |
129,63 | SEK | 2019-09-09 | |
129,13 | SEK | 2019-09-06 | |
129,44 | SEK | 2019-09-05 | |
129,02 | SEK | 2019-09-04 | |
128,94 | SEK | 2019-09-03 | |
129,03 | SEK | 2019-09-02 | |
129,25 | SEK | 2019-08-30 | |
128,17 | SEK | 2019-08-29 | |
126,81 | SEK | 2019-08-28 | |
126,93 | SEK | 2019-08-27 | |
126,68 | SEK | 2019-08-26 | |
127,66 | SEK | 2019-08-23 | |
128,03 | SEK | 2019-08-22 | |
127,63 | SEK | 2019-08-21 | |
127,74 | SEK | 2019-08-20 | |
127,48 | SEK | 2019-08-19 | |
126,40 | SEK | 2019-08-16 | |
125,70 | SEK | 2019-08-15 | |
126,14 | SEK | 2019-08-14 | |
127,03 | SEK | 2019-08-13 | |
126,60 | SEK | 2019-08-12 | |
127,06 | SEK | 2019-08-09 | |
127,51 | SEK | 2019-08-08 | |
126,17 | SEK | 2019-08-07 | |
126,77 | SEK | 2019-08-06 | |
127,05 | SEK | 2019-08-05 | |
129,03 | SEK | 2019-08-02 | |
130,90 | SEK | 2019-08-01 | |
130,61 | SEK | 2019-07-31 | |
130,39 | SEK | 2019-07-30 | |
130,37 | SEK | 2019-07-29 | |
130,25 | SEK | 2019-07-26 | |
129,87 | SEK | 2019-07-25 | |
130,07 | SEK | 2019-07-24 | |
129,67 | SEK | 2019-07-23 | |
129,07 | SEK | 2019-07-22 |