Namn | Kurs | Valuta | Datum |
---|---|---|---|
909,89 | SEK | 2020-03-23 | |
913,21 | SEK | 2020-03-24 | |
914,29 | SEK | 2020-03-25 | |
915,73 | SEK | 2020-03-20 | |
921,37 | SEK | 2023-07-06 | |
922,80 | SEK | 2020-03-19 | |
923,09 | SEK | 2020-03-26 | |
925,22 | SEK | 2023-07-07 | |
926,68 | SEK | 2023-07-05 | |
927,45 | SEK | 2023-07-03 | |
927,71 | SEK | 2023-06-30 | |
927,83 | SEK | 2023-07-04 | |
928,04 | SEK | 2023-07-10 | |
928,14 | SEK | 2023-07-11 | |
929,88 | SEK | 2020-03-18 | |
931,37 | SEK | 2020-04-02 | |
931,52 | SEK | 2023-06-29 | |
934,20 | SEK | 2023-07-12 | |
935,25 | SEK | 2023-06-28 | |
936,29 | SEK | 2023-07-25 | |
936,31 | SEK | 2023-07-27 | |
936,37 | SEK | 2023-06-22 | |
936,46 | SEK | 2023-07-26 | |
937,07 | SEK | 2023-06-21 | |
937,44 | SEK | 2023-08-22 | |
937,62 | SEK | 2023-06-19 | |
937,63 | SEK | 2023-06-16 | |
937,65 | SEK | 2023-06-27 | |
937,71 | SEK | 2023-10-19 | |
937,75 | SEK | 2023-06-26 | |
937,79 | SEK | 2023-07-28 | |
938,40 | SEK | 2023-08-29 | |
938,63 | SEK | 2023-07-31 | |
938,78 | SEK | 2023-07-17 | |
938,82 | SEK | 2023-08-28 | |
939,03 | SEK | 2023-06-20 | |
939,11 | SEK | 2023-07-21 | |
939,16 | SEK | 2023-07-13 | |
939,39 | SEK | 2023-08-21 | |
939,48 | SEK | 2023-10-18 | |
939,51 | SEK | 2023-07-20 | |
939,63 | SEK | 2023-10-17 | |
939,74 | SEK | 2023-08-25 | |
939,76 | SEK | 2023-07-24 | |
939,78 | SEK | 2023-08-24 | |
939,86 | SEK | 2023-08-01 | |
940,01 | SEK | 2023-08-17 | |
940,15 | SEK | 2023-08-02 | |
940,34 | SEK | 2023-06-13 | |
940,38 | SEK | 2023-10-20 | |
940,44 | SEK | 2023-10-06 | |
940,50 | SEK | 2023-07-14 | |
940,82 | SEK | 2023-07-18 | |
940,90 | SEK | 2023-09-06 | |
940,96 | SEK | 2023-09-07 | |
941,02 | SEK | 2023-08-14 | |
941,03 | SEK | 2023-08-16 | |
941,24 | SEK | 2023-09-05 | |
941,29 | SEK | 2023-09-08 | |
941,50 | SEK | 2023-08-31 | |
941,66 | SEK | 2023-09-04 | |
941,81 | SEK | 2023-08-18 | |
942,02 | SEK | 2020-03-30 | |
942,05 | SEK | 2023-08-23 | |
942,40 | SEK | 2023-08-30 | |
942,46 | SEK | 2023-06-14 | |
942,48 | SEK | 2023-10-23 | |
942,56 | SEK | 2023-10-04 | |
942,61 | SEK | 2023-07-19 | |
942,75 | SEK | 2020-03-27 | |
942,81 | SEK | 2020-03-17 | |
942,83 | SEK | 2023-10-26 | |
943,02 | SEK | 2023-09-11 | |
943,10 | SEK | 2023-10-24 | |
943,14 | SEK | 2023-08-03 | |
943,15 | SEK | 2023-10-05 | |
943,16 | SEK | 2023-06-15 | |
943,18 | SEK | 2023-11-13 | |
943,43 | SEK | 2023-10-12 | |
943,44 | SEK | 2023-09-01 | |
943,52 | SEK | 2023-10-25 | |
943,61 | SEK | 2023-08-11 | |
943,73 | SEK | 2023-09-12 | |
943,76 | SEK | 2023-09-21 | |
943,77 | SEK | 2023-09-28 | |
943,94 | SEK | 2020-03-31 | |
943,98 | SEK | 2023-10-16 | |
944,10 | SEK | 2023-09-19 | |
944,20 | SEK | 2020-04-01 | |
944,34 | SEK | 2023-09-18 | |
944,44 | SEK | 2023-10-09 | |
944,50 | SEK | 2023-09-15 | |
944,59 | SEK | 2023-10-02 | |
944,63 | SEK | 2023-10-11 | |
944,68 | SEK | 2023-10-10 | |
944,91 | SEK | 2023-09-13 | |
945,16 | SEK | 2023-10-13 | |
945,22 | SEK | 2020-04-03 | |
945,36 | SEK | 2023-10-30 | |
945,44 | SEK | 2023-10-03 | |
945,48 | SEK | 2023-09-20 | |
945,69 | SEK | 2023-09-22 | |
945,72 | SEK | 2023-09-29 | |
945,73 | SEK | 2023-09-25 | |
945,76 | SEK | 2023-08-04 | |
945,86 | SEK | 2023-08-07 | |
945,86 | SEK | 2023-09-27 | |
945,88 | SEK | 2023-09-14 | |
945,89 | SEK | 2023-11-10 | |
946,18 | SEK | 2023-09-26 | |
946,69 | SEK | 2023-10-27 | |
946,86 | SEK | 2020-04-06 | |
947,13 | SEK | 2023-08-09 | |
947,27 | SEK | 2023-10-31 | |
947,75 | SEK | 2023-11-09 | |
947,87 | SEK | 2023-08-10 | |
948,07 | SEK | 2023-08-08 | |
948,30 | SEK | 2023-11-24 | |
948,35 | SEK | 2023-11-23 | |
948,53 | SEK | 2023-05-26 | |
948,69 | SEK | 2023-06-12 | |
948,90 | SEK | 2023-05-30 | |
949,25 | SEK | 2020-03-16 | |
949,48 | SEK | 2020-04-07 | |
950,18 | SEK | 2023-11-22 | |
950,23 | SEK | 2020-04-08 | |
950,25 | SEK | 2023-11-15 | |
950,54 | SEK | 2023-11-27 | |
950,75 | SEK | 2023-06-09 | |
950,84 | SEK | 2023-11-20 | |
951,29 | SEK | 2023-11-21 | |
951,37 | SEK | 2023-06-06 | |
951,42 | SEK | 2023-06-07 | |
951,43 | SEK | 2023-11-17 | |
951,45 | SEK | 2023-11-14 | |
951,53 | SEK | 2023-11-02 | |
951,72 | SEK | 2023-06-05 | |
951,77 | SEK | 2023-11-16 | |
952,57 | SEK | 2023-06-08 | |
952,70 | SEK | 2023-11-28 | |
952,75 | SEK | 2023-11-06 | |
953,14 | SEK | 2023-11-08 | |
953,39 | SEK | 2023-11-07 | |
953,81 | SEK | 2023-11-03 | |
953,82 | SEK | 2023-05-25 | |
953,89 | SEK | 2020-04-09 | |
955,22 | SEK | 2023-06-02 | |
955,40 | SEK | 2023-11-30 | |
955,88 | SEK | 2023-05-31 | |
957,23 | SEK | 2023-11-29 | |
957,56 | SEK | 2023-12-01 | |
958,17 | SEK | 2023-12-05 | |
958,28 | SEK | 2020-04-22 | |
958,42 | SEK | 2023-12-04 | |
958,75 | SEK | 2023-06-01 | |
958,95 | SEK | 2023-12-06 | |
959,18 | SEK | 2020-04-29 | |
959,39 | SEK | 2023-12-11 | |
959,48 | SEK | 2020-05-06 | |
959,57 | SEK | 2020-04-30 | |
959,80 | SEK | 2023-12-12 | |
959,94 | SEK | 2020-04-21 | |
959,99 | SEK | 2023-05-24 | |
960,38 | SEK | 2023-12-13 | |
960,47 | SEK | 2020-04-23 | |
961,28 | SEK | 2020-04-24 | |
961,42 | SEK | 2020-04-14 | |
961,51 | SEK | 2023-12-08 | |
961,85 | SEK | 2020-04-15 | |
961,98 | SEK | 2020-04-20 | |
962,28 | SEK | 2020-04-27 | |
962,34 | SEK | 2020-04-16 | |
962,41 | SEK | 2020-05-05 | |
962,69 | SEK | 2020-05-07 | |
962,75 | SEK | 2020-04-28 | |
962,81 | SEK | 2023-05-23 | |
962,88 | SEK | 2020-05-04 | |
962,98 | SEK | 2020-05-08 | |
962,99 | SEK | 2023-12-07 | |
963,02 | SEK | 2020-05-11 | |
963,15 | SEK | 2020-04-17 | |
963,70 | SEK | 2020-05-14 | |
963,85 | SEK | 2020-05-15 | |
964,14 | SEK | 2020-05-13 | |
964,22 | SEK | 2020-05-12 | |
964,58 | SEK | 2023-05-19 | |
965,47 | SEK | 2024-01-05 | |
965,57 | SEK | 2024-01-08 | |
965,74 | SEK | 2023-12-19 | |
965,83 | SEK | 2023-05-22 | |
965,92 | SEK | 2020-05-18 | |
966,03 | SEK | 2023-12-15 | |
966,25 | SEK | 2024-01-09 | |
966,42 | SEK | 2024-01-10 | |
966,42 | SEK | 2023-12-20 | |
966,67 | SEK | 2023-12-14 | |
966,77 | SEK | 2023-12-18 | |
967,56 | SEK | 2024-01-11 | |
967,66 | SEK | 2020-05-19 | |
967,72 | SEK | 2020-03-13 | |
967,74 | SEK | 2023-12-27 | |
967,88 | SEK | 2024-01-17 | |
967,93 | SEK | 2023-12-21 | |
968,02 | SEK | 2024-01-04 | |
968,03 | SEK | 2023-12-28 | |
968,33 | SEK | 2023-12-29 | |
968,34 | SEK | 2022-10-11 | |
968,49 | SEK | 2023-12-22 | |
968,53 | SEK | 2024-01-03 | |
968,61 | SEK | 2024-01-22 | |
968,63 | SEK | 2024-01-18 | |
968,63 | SEK | 2020-05-20 | |
968,79 | SEK | 2024-01-19 | |
969,08 | SEK | 2024-01-02 | |
969,12 | SEK | 2024-01-12 | |
969,34 | SEK | 2023-03-08 | |
969,45 | SEK | 2023-03-06 | |
969,70 | SEK | 2022-09-29 | |
969,77 | SEK | 2023-03-09 | |
969,86 | SEK | 2023-03-07 | |
969,95 | SEK | 2024-01-15 | |
970,09 | SEK | 2022-10-07 | |
970,11 | SEK | 2023-03-20 | |
970,25 | SEK | 2022-10-12 | |
970,43 | SEK | 2024-01-16 | |
970,55 | SEK | 2022-10-06 | |
970,60 | SEK | 2022-09-30 | |
970,80 | SEK | 2020-05-22 | |
971,27 | SEK | 2020-05-25 | |
971,51 | SEK | 2022-10-03 | |
971,52 | SEK | 2023-03-03 | |
971,58 | SEK | 2022-10-10 | |
971,76 | SEK | 2023-03-02 | |
971,89 | SEK | 2022-10-13 | |
972,06 | SEK | 2024-02-16 | |
972,13 | SEK | 2020-05-26 | |
972,19 | SEK | 2020-03-12 | |
972,30 | SEK | 2022-10-05 | |
972,32 | SEK | 2023-03-16 | |
972,46 | SEK | 2022-10-14 | |
972,47 | SEK | 2023-03-14 | |
972,62 | SEK | 2023-02-28 | |
972,86 | SEK | 2022-09-28 | |
973,41 | SEK | 2023-03-01 | |
973,43 | SEK | 2023-03-15 | |
973,58 | SEK | 2022-10-18 | |
973,60 | SEK | 2022-10-04 | |
973,67 | SEK | 2020-05-27 | |
973,73 | SEK | 2023-04-19 | |
973,81 | SEK | 2023-04-28 | |
973,84 | SEK | 2024-02-26 | |
973,89 | SEK | 2024-02-13 | |
973,96 | SEK | 2023-05-10 | |
974,00 | SEK | 2022-10-21 | |
974,02 | SEK | 2024-04-25 | |
974,06 | SEK | 2024-02-14 | |
974,22 | SEK | 2024-02-19 | |
974,28 | SEK | 2024-01-25 | |
974,29 | SEK | 2024-04-19 | |
974,34 | SEK | 2024-04-30 | |
974,42 | SEK | 2024-04-26 | |
974,42 | SEK | 2022-10-17 | |
974,42 | SEK | 2023-05-17 | |
974,55 | SEK | 2024-02-09 | |
974,55 | SEK | 2024-02-29 | |
974,64 | SEK | 2022-10-19 | |
974,73 | SEK | 2024-02-28 | |
974,75 | SEK | 2024-04-16 | |
974,92 | SEK | 2023-05-03 | |
974,95 | SEK | 2024-04-17 | |
974,99 | SEK | 2024-04-29 | |
974,99 | SEK | 2024-03-01 | |
974,99 | SEK | 2023-04-24 | |
975,08 | SEK | 2024-01-24 | |
975,12 | SEK | 2024-01-26 | |
975,19 | SEK | 2024-04-18 | |
975,23 | SEK | 2024-01-23 | |
975,23 | SEK | 2024-02-12 | |
975,25 | SEK | 2024-04-24 | |
975,28 | SEK | 2023-03-17 | |
975,29 | SEK | 2023-04-18 | |
975,39 | SEK | 2023-03-10 | |
975,43 | SEK | 2024-02-15 | |
975,46 | SEK | 2024-02-27 | |
975,46 | SEK | 2023-02-27 | |
975,49 | SEK | 2023-05-02 | |
975,55 | SEK | 2020-05-28 | |
975,57 | SEK | 2022-10-20 | |
975,63 | SEK | 2023-04-20 | |
975,64 | SEK | 2024-02-05 | |
975,77 | SEK | 2024-02-08 | |
975,80 | SEK | 2024-02-23 | |
975,83 | SEK | 2023-03-27 | |
975,86 | SEK | 2023-03-30 | |
975,87 | SEK | 2023-03-22 | |
975,90 | SEK | 2023-03-29 | |
975,90 | SEK | 2024-04-15 | |
975,94 | SEK | 2024-04-23 | |
975,94 | SEK | 2024-02-06 | |
976,08 | SEK | 2024-02-22 | |
976,13 | SEK | 2024-02-20 | |
976,16 | SEK | 2024-04-22 | |
976,19 | SEK | 2023-04-21 | |
976,19 | SEK | 2023-05-08 | |
976,20 | SEK | 2023-04-27 | |
976,24 | SEK | 2024-04-11 | |
976,28 | SEK | 2023-03-31 | |
976,33 | SEK | 2023-05-15 | |
976,41 | SEK | 2024-05-02 | |
976,47 | SEK | 2023-03-24 | |
976,49 | SEK | 2023-05-16 | |
976,52 | SEK | 2023-05-12 | |
976,54 | SEK | 2024-03-04 | |
976,58 | SEK | 2024-03-05 | |
976,61 | SEK | 2023-03-21 | |
976,61 | SEK | 2020-05-29 | |
976,66 | SEK | 2023-03-28 | |
976,76 | SEK | 2023-05-05 | |
976,83 | SEK | 2022-09-27 | |
976,87 | SEK | 2023-05-11 | |
976,97 | SEK | 2024-02-01 | |
976,98 | SEK | 2023-04-25 | |
977,05 | SEK | 2022-09-26 | |
977,06 | SEK | 2023-02-24 | |
977,15 | SEK | 2024-02-07 | |
977,17 | SEK | 2022-10-25 | |
977,19 | SEK | 2024-01-29 | |
977,22 | SEK | 2022-10-26 | |
977,23 | SEK | 2022-10-24 | |
977,29 | SEK | 2022-10-31 | |
977,29 | SEK | 2024-02-21 | |
977,32 | SEK | 2023-04-26 | |
977,39 | SEK | 2024-04-10 | |
977,42 | SEK | 2022-11-24 | |
977,47 | SEK | 2022-10-27 | |
977,48 | SEK | 2024-02-02 | |
977,58 | SEK | 2024-03-06 | |
977,60 | SEK | 2022-11-23 | |
977,61 | SEK | 2024-01-30 | |
977,66 | SEK | 2020-06-02 | |
977,69 | SEK | 2022-11-03 | |
977,73 | SEK | 2024-03-07 | |
977,77 | SEK | 2024-03-18 | |
977,86 | SEK | 2023-04-12 | |
977,89 | SEK | 2022-11-08 | |
978,00 | SEK | 2024-03-15 | |
978,02 | SEK | 2022-10-28 | |
978,10 | SEK | 2022-11-22 | |
978,11 | SEK | 2024-04-12 | |
978,17 | SEK | 2022-11-07 | |
978,20 | SEK | 2022-11-04 | |
978,36 | SEK | 2024-04-03 | |
978,46 | SEK | 2023-04-17 | |
978,49 | SEK | 2023-05-04 | |
978,49 | SEK | 2024-03-19 | |
978,49 | SEK | 2024-05-03 | |
978,56 | SEK | 2024-03-20 | |
978,71 | SEK | 2022-11-09 | |
978,79 | SEK | 2024-05-24 | |
978,83 | SEK | 2024-01-31 | |
978,87 | SEK | 2023-04-14 | |
978,87 | SEK | 2022-11-25 | |
978,88 | SEK | 2023-03-23 | |
978,93 | SEK | 2022-11-02 | |
978,93 | SEK | 2024-05-30 | |
978,93 | SEK | 2024-05-06 | |
979,08 | SEK | 2022-11-21 | |
979,21 | SEK | 2023-03-13 | |
979,24 | SEK | 2024-05-23 | |
979,34 | SEK | 2022-11-30 | |
979,39 | SEK | 2024-03-14 | |
979,40 | SEK | 2022-03-07 | |
979,41 | SEK | 2024-05-29 | |
979,43 | SEK | 2024-03-11 | |
979,44 | SEK | 2024-05-07 | |
979,64 | SEK | 2024-05-27 | |
979,67 | SEK | 2024-03-12 | |
979,68 | SEK | 2024-05-31 | |
979,68 | SEK | 2023-04-03 | |
979,80 | SEK | 2023-04-11 | |
979,81 | SEK | 2022-03-08 | |
979,85 | SEK | 2020-06-03 | |
979,89 | SEK | 2022-12-01 | |
979,92 | SEK | 2024-05-14 | |
979,93 | SEK | 2024-05-28 | |
979,97 | SEK | 2024-05-21 | |
980,03 | SEK | 2024-03-13 | |
980,03 | SEK | 2022-11-14 | |
980,05 | SEK | 2022-11-28 | |
980,05 | SEK | 2024-04-08 | |
980,08 | SEK | 2022-11-18 | |
980,09 | SEK | 2022-11-11 | |
980,10 | SEK | 2022-11-10 | |
980,15 | SEK | 2024-03-08 | |
980,16 | SEK | 2022-11-29 | |
980,17 | SEK | 2024-05-10 | |
980,20 | SEK | 2024-04-09 | |
980,22 | SEK | 2024-04-02 | |
980,26 | SEK | 2024-05-13 | |
980,33 | SEK | 2022-11-15 | |
980,36 | SEK | 2024-05-08 | |
980,37 | SEK | 2020-03-11 | |
980,40 | SEK | 2022-12-02 | |
980,59 | SEK | 2024-06-10 | |
980,67 | SEK | 2024-03-26 | |
980,71 | SEK | 2022-11-16 | |
980,76 | SEK | 2024-03-21 | |
980,82 | SEK | 2024-05-22 | |
980,84 | SEK | 2022-03-09 | |
980,89 | SEK | 2024-06-03 | |
980,91 | SEK | 2023-04-13 | |
980,92 | SEK | 2022-11-17 | |
980,99 | SEK | 2023-04-04 | |
981,03 | SEK | 2024-06-11 | |
981,08 | SEK | 2024-03-28 | |
981,10 | SEK | 2024-05-17 | |
981,15 | SEK | 2024-06-07 | |
981,17 | SEK | 2024-05-15 | |
981,18 | SEK | 2024-05-16 | |
981,26 | SEK | 2024-03-25 | |
981,30 | SEK | 2024-04-04 | |
981,47 | SEK | 2024-06-05 | |
981,51 | SEK | 2024-04-05 | |
981,65 | SEK | 2024-06-06 | |
981,71 | SEK | 2024-06-12 | |
981,73 | SEK | 2022-12-06 | |
981,85 | SEK | 2022-03-04 | |
981,86 | SEK | 2024-03-27 | |
981,88 | SEK | 2022-12-05 | |
981,95 | SEK | 2024-06-04 | |
982,03 | SEK | 2024-03-22 | |
982,06 | SEK | 2023-02-23 | |
982,25 | SEK | 2023-04-05 | |
982,57 | SEK | 2023-02-21 | |
982,65 | SEK | 2023-04-06 | |
982,73 | SEK | 2022-12-09 | |
982,91 | SEK | 2022-12-12 | |
983,02 | SEK | 2022-12-07 | |
983,03 | SEK | 2022-12-08 | |
983,09 | SEK | 2022-07-05 | |
983,10 | SEK | 2022-03-10 | |
983,13 | SEK | 2022-03-15 | |
983,14 | SEK | 2020-03-10 | |
983,19 | SEK | 2023-02-22 | |
983,25 | SEK | 2022-07-06 | |
983,66 | SEK | 2024-06-13 | |
983,78 | SEK | 2020-06-04 | |
983,98 | SEK | 2022-03-11 | |
984,19 | SEK | 2022-12-13 | |
984,35 | SEK | 2022-09-23 | |
984,55 | SEK | 2024-06-17 | |
984,59 | SEK | 2024-06-14 | |
984,67 | SEK | 2024-06-18 | |
984,81 | SEK | 2022-07-01 | |
984,88 | SEK | 2024-06-19 | |
985,00 | SEK | 2020-06-15 | |
985,06 | SEK | 2023-02-16 | |
985,21 | SEK | 2022-03-16 | |
985,26 | SEK | 2023-02-17 | |
985,29 | SEK | 2022-07-12 | |
985,29 | SEK | 2022-03-14 | |
985,36 | SEK | 2022-07-04 | |
985,49 | SEK | 2022-03-03 | |
985,64 | SEK | 2024-06-20 | |
985,64 | SEK | 2019-08-20 | |
985,72 | SEK | 2020-06-16 | |
985,90 | SEK | 2022-07-11 | |
985,94 | SEK | 2019-08-16 | |
985,95 | SEK | 2019-09-11 | |
985,95 | SEK | 2019-09-10 | |
986,01 | SEK | 2019-09-06 | |
986,05 | SEK | 2019-08-19 | |
986,12 | SEK | 2023-02-15 | |
986,16 | SEK | 2022-12-14 | |
986,16 | SEK | 2020-03-09 | |
986,17 | SEK | 2020-06-12 | |
986,17 | SEK | 2022-03-01 | |
986,21 | SEK | 2019-09-04 | |
986,22 | SEK | 2022-03-17 | |
986,34 | SEK | 2024-06-27 | |
986,34 | SEK | 2019-08-21 | |
986,39 | SEK | 2019-09-09 | |
986,41 | SEK | 2024-06-21 | |
986,43 | SEK | 2024-06-26 | |
986,45 | SEK | 2022-07-08 | |
986,48 | SEK | 2022-03-02 | |
986,51 | SEK | 2024-06-24 | |
986,55 | SEK | 2022-07-07 | |
986,62 | SEK | 2019-09-03 | |
986,64 | SEK | 2019-09-17 | |
986,69 | SEK | 2019-10-03 | |
986,69 | SEK | 2019-08-30 | |
986,70 | SEK | 2019-08-28 | |
986,72 | SEK | 2019-09-05 | |
986,72 | SEK | 2024-06-25 | |
986,77 | SEK | 2022-07-15 | |
986,80 | SEK | 2020-06-11 | |
986,86 | SEK | 2019-08-22 | |
986,91 | SEK | 2024-07-01 | |
986,92 | SEK | 2022-03-18 | |
986,99 | SEK | 2019-08-27 | |
987,00 | SEK | 2019-09-02 | |
987,03 | SEK | 2024-06-28 | |
987,05 | SEK | 2024-07-02 | |
987,06 | SEK | 2022-07-18 | |
987,07 | SEK | 2019-08-29 | |
987,08 | SEK | 2019-08-23 | |
987,16 | SEK | 2019-10-02 | |
987,21 | SEK | 2022-06-30 | |
987,24 | SEK | 2019-08-26 | |
987,28 | SEK | 2019-10-08 | |
987,31 | SEK | 2024-07-03 | |
987,33 | SEK | 2019-08-14 | |
987,34 | SEK | 2019-08-13 | |
987,37 | SEK | 2020-06-05 | |
987,44 | SEK | 2019-09-27 | |
987,46 | SEK | 2019-09-30 | |
987,47 | SEK | 2019-10-04 | |
987,50 | SEK | 2019-10-09 | |
987,51 | SEK | 2022-07-19 | |
987,56 | SEK | 2019-08-09 | |
987,64 | SEK | 2023-02-20 | |
987,68 | SEK | 2024-07-04 | |
987,68 | SEK | 2019-09-23 | |
987,70 | SEK | 2019-09-26 | |
987,74 | SEK | 2019-10-07 | |
987,81 | SEK | 2019-09-12 | |
987,83 | SEK | 2022-07-13 | |
987,84 | SEK | 2019-09-18 | |
987,86 | SEK | 2019-09-16 | |
987,89 | SEK | 2019-10-10 | |
987,92 | SEK | 2019-09-25 | |
987,97 | SEK | 2022-07-14 | |
988,04 | SEK | 2023-02-14 | |
988,06 | SEK | 2019-10-01 | |
988,12 | SEK | 2020-06-10 | |
988,25 | SEK | 2019-09-13 | |
988,31 | SEK | 2019-09-19 | |
988,34 | SEK | 2019-08-12 | |
988,35 | SEK | 2019-09-24 | |
988,37 | SEK | 2022-05-27 | |
988,54 | SEK | 2020-06-09 | |
988,56 | SEK | 2019-09-20 | |
988,61 | SEK | 2020-06-08 | |
988,86 | SEK | 2020-06-17 | |
988,95 | SEK | 2024-07-05 | |
989,37 | SEK | 2022-05-25 | |
989,45 | SEK | 2020-06-18 | |
989,47 | SEK | 2022-12-15 | |
989,52 | SEK | 2022-09-05 | |
989,53 | SEK | 2022-05-16 | |
989,58 | SEK | 2022-08-05 | |
989,66 | SEK | 2022-08-02 | |
989,81 | SEK | 2022-05-12 | |
989,90 | SEK | 2022-09-22 | |
990,00 | SEK | 2022-08-10 | |
990,00 | SEK | 2024-07-08 | |
990,02 | SEK | 2020-06-19 | |
990,07 | SEK | 2022-03-21 | |
990,10 | SEK | 2022-08-01 | |
990,31 | SEK | 2024-07-09 | |
990,33 | SEK | 2022-12-16 | |
990,45 | SEK | 2019-08-06 | |
990,46 | SEK | 2019-08-08 | |
990,46 | SEK | 2019-08-07 | |
990,49 | SEK | 2022-07-28 | |
990,50 | SEK | 2020-06-29 | |
990,51 | SEK | 2022-07-29 | |
990,56 | SEK | 2023-02-13 | |
990,56 | SEK | 2020-06-22 | |
990,56 | SEK | 2020-06-30 | |
990,59 | SEK | 2022-07-22 | |
990,60 | SEK | 2022-08-11 | |
990,61 | SEK | 2019-08-05 | |
990,65 | SEK | 2022-07-26 | |
990,71 | SEK | 2023-01-05 | |
990,81 | SEK | 2022-09-21 | |
990,82 | SEK | 2020-06-26 | |
990,86 | SEK | 2022-07-20 | |
990,87 | SEK | 2023-01-06 | |
991,07 | SEK | 2020-06-25 | |
991,11 | SEK | 2022-05-19 | |
991,17 | SEK | 2024-07-10 | |
991,28 | SEK | 2022-05-23 | |
991,37 | SEK | 2019-10-11 | |
991,40 | SEK | 2022-08-08 | |
991,42 | SEK | 2019-11-26 | |
991,50 | SEK | 2022-07-21 | |
991,52 | SEK | 2019-11-25 | |
991,53 | SEK | 2020-07-01 | |
991,54 | SEK | 2020-06-24 | |
991,57 | SEK | 2022-05-24 | |
991,57 | SEK | 2019-11-20 | |
991,59 | SEK | 2019-11-22 | |
991,61 | SEK | 2019-08-02 | |
991,63 | SEK | 2019-11-21 | |
991,65 | SEK | 2022-08-09 | |
991,68 | SEK | 2022-05-17 | |
991,70 | SEK | 2022-12-19 | |
991,73 | SEK | 2023-01-09 | |
991,74 | SEK | 2019-10-14 | |
991,74 | SEK | 2019-12-04 | |
991,76 | SEK | 2022-05-13 | |
991,76 | SEK | 2022-05-10 | |
991,82 | SEK | 2019-12-03 | |
991,88 | SEK | 2019-11-27 | |
991,89 | SEK | 2022-07-25 | |
991,92 | SEK | 2020-03-06 | |
991,92 | SEK | 2022-03-22 | |
991,94 | SEK | 2022-07-27 | |
991,99 | SEK | 2022-06-29 | |
991,99 | SEK | 2022-05-30 | |
991,99 | SEK | 2019-11-28 | |
992,05 | SEK | 2023-01-10 | |
992,09 | SEK | 2024-07-11 | |
992,11 | SEK | 2022-08-03 | |
992,12 | SEK | 2022-03-24 | |
992,12 | SEK | 2022-03-23 | |
992,13 | SEK | 2022-08-04 | |
992,13 | SEK | 2022-09-20 | |
992,13 | SEK | 2022-12-29 | |
992,16 | SEK | 2019-10-15 | |
992,18 | SEK | 2019-11-19 | |
992,20 | SEK | 2022-12-23 | |
992,26 | SEK | 2022-12-22 | |
992,29 | SEK | 2019-11-18 | |
992,30 | SEK | 2024-07-12 | |
992,34 | SEK | 2022-05-20 | |
992,34 | SEK | 2019-11-15 | |
992,35 | SEK | 2019-11-14 | |
992,36 | SEK | 2019-11-29 | |
992,44 | SEK | 2019-08-01 | |
992,45 | SEK | 2022-04-27 | |
992,45 | SEK | 2023-01-04 | |
992,47 | SEK | 2022-12-27 | |
992,51 | SEK | 2022-09-07 | |
992,51 | SEK | 2022-09-06 | |
992,56 | SEK | 2022-02-28 | |
992,56 | SEK | 2019-07-31 | |
992,59 | SEK | 2020-07-02 | |
992,64 | SEK | 2022-05-11 | |
992,64 | SEK | 2022-12-30 | |
992,67 | SEK | 2022-12-20 | |
992,67 | SEK | 2022-12-28 | |
992,69 | SEK | 2020-07-07 | |
992,73 | SEK | 2019-07-30 | |
992,79 | SEK | 2022-08-23 | |
992,80 | SEK | 2023-01-11 | |
992,81 | SEK | 2023-01-03 | |
992,85 | SEK | 2019-11-13 | |
992,87 | SEK | 2019-12-05 | |
992,92 | SEK | 2022-08-26 | |
992,93 | SEK | 2022-08-25 | |
993,00 | SEK | 2024-07-22 | |
993,02 | SEK | 2019-10-17 | |
993,07 | SEK | 2022-12-21 | |
993,08 | SEK | 2020-07-03 | |
993,14 | SEK | 2022-05-31 | |
993,15 | SEK | 2024-07-15 | |
993,15 | SEK | 2019-10-16 | |
993,18 | SEK | 2022-06-01 | |
993,18 | SEK | 2022-08-29 | |
993,21 | SEK | 2022-09-02 | |
993,21 | SEK | 2019-10-31 | |
993,23 | SEK | 2019-07-23 | |
993,24 | SEK | 2019-12-09 | |
993,25 | SEK | 2019-12-06 | |
993,25 | SEK | 2022-08-12 | |
993,28 | SEK | 2019-07-24 | |
993,31 | SEK | 2020-03-02 | |
993,34 | SEK | 2022-08-22 | |
993,35 | SEK | 2019-12-02 | |
993,37 | SEK | 2022-08-24 | |
993,39 | SEK | 2020-02-28 | |
993,45 | SEK | 2022-03-29 | |
993,47 | SEK | 2019-10-18 | |
993,48 | SEK | 2019-12-11 | |
993,52 | SEK | 2019-10-23 | |
993,54 | SEK | 2022-08-18 | |
993,55 | SEK | 2019-12-10 | |
993,63 | SEK | 2024-07-17 | |
993,65 | SEK | 2022-08-19 | |
993,65 | SEK | 2022-05-18 | |
993,70 | SEK | 2020-07-10 | |
993,72 | SEK | 2024-07-16 | |
993,75 | SEK | 2024-07-19 | |
993,76 | SEK | 2022-09-01 | |
993,80 | SEK | 2022-06-27 | |
993,84 | SEK | 2019-10-25 | |
993,85 | SEK | 2019-10-24 | |
993,85 | SEK | 2019-07-26 | |
993,88 | SEK | 2022-06-28 | |
993,91 | SEK | 2020-03-03 | |
993,92 | SEK | 2019-11-04 | |
993,93 | SEK | 2020-03-05 | |
993,95 | SEK | 2019-07-29 | |
993,98 | SEK | 2019-10-21 | |
993,98 | SEK | 2022-03-28 | |
994,01 | SEK | 2023-02-10 | |
994,03 | SEK | 2019-10-22 | |
994,05 | SEK | 2024-07-18 | |
994,07 | SEK | 2019-11-11 | |
994,07 | SEK | 2019-12-12 | |
994,08 | SEK | 2019-11-12 | |
994,11 | SEK | 2022-08-30 | |
994,13 | SEK | 2019-10-30 | |
994,22 | SEK | 2020-07-14 | |
994,29 | SEK | 2023-01-02 | |
994,31 | SEK | 2019-07-25 | |
994,34 | SEK | 2019-11-06 | |
994,34 | SEK | 2022-08-31 | |
994,34 | SEK | 2020-07-06 | |
994,41 | SEK | 2019-11-08 | |
994,52 | SEK | 2019-10-29 | |
994,52 | SEK | 2022-04-13 | |
994,55 | SEK | 2019-10-28 | |
994,58 | SEK | 2023-02-07 | |
994,59 | SEK | 2020-07-09 | |
994,62 | SEK | 2022-08-17 | |
994,63 | SEK | 2022-03-31 | |
994,65 | SEK | 2020-07-13 | |
994,65 | SEK | 2019-11-05 | |
994,67 | SEK | 2022-05-03 | |
994,70 | SEK | 2022-02-24 | |
994,73 | SEK | 2019-12-13 | |
994,82 | SEK | 2022-04-28 | |
994,90 | SEK | 2022-05-02 | |
994,92 | SEK | 2022-06-24 | |
994,94 | SEK | 2022-04-29 | |
995,00 | SEK | 2020-07-08 | |
995,00 | SEK | 2020-07-15 | |
995,04 | SEK | 2022-03-25 | |
995,07 | SEK | 2022-08-16 | |
995,08 | SEK | 2022-09-12 | |
995,16 | SEK | 2022-06-02 | |
995,22 | SEK | 2023-01-12 | |
995,22 | SEK | 2019-11-07 | |
995,23 | SEK | 2022-04-25 | |
995,25 | SEK | 2022-04-26 | |
995,25 | SEK | 2023-02-08 | |
995,36 | SEK | 2022-05-06 | |
995,37 | SEK | 2019-12-17 | |
995,41 | SEK | 2022-05-05 | |
995,43 | SEK | 2022-09-08 | |
995,51 | SEK | 2020-07-16 | |
995,60 | SEK | 2020-03-04 | |
995,72 | SEK | 2022-03-30 | |
995,73 | SEK | 2023-02-06 | |
995,74 | SEK | 2022-09-09 | |
995,86 | SEK | 2022-02-25 | |
995,95 | SEK | 2022-09-13 | |
996,10 | SEK | 2022-09-14 | |
996,12 | SEK | 2022-05-04 | |
996,14 | SEK | 2022-06-03 | |
996,15 | SEK | 2019-12-16 | |
996,17 | SEK | 2022-09-16 | |
996,28 | SEK | 2023-02-09 | |
996,28 | SEK | 2020-07-17 | |
996,31 | SEK | 2022-06-22 | |
996,39 | SEK | 2022-09-19 | |
996,44 | SEK | 2019-12-27 | |
996,58 | SEK | 2020-02-26 | |
996,59 | SEK | 2022-06-07 | |
996,60 | SEK | 2022-04-01 | |
996,75 | SEK | 2020-02-27 | |
996,77 | SEK | 2022-04-12 | |
996,79 | SEK | 2021-12-02 | |
996,82 | SEK | 2019-12-18 | |
996,83 | SEK | 2022-09-15 | |
996,88 | SEK | 2019-12-23 | |
996,90 | SEK | 2020-02-25 | |
996,98 | SEK | 2021-12-06 | |
997,00 | SEK | 2023-01-19 | |
997,10 | SEK | 2019-12-19 | |
997,21 | SEK | 2023-01-17 | |
997,21 | SEK | 2022-06-09 | |
997,27 | SEK | 2023-01-16 | |
997,28 | SEK | 2020-01-06 | |
997,32 | SEK | 2020-07-20 | |
997,33 | SEK | 2021-12-03 | |
997,33 | SEK | 2021-11-30 | |
997,33 | SEK | 2019-12-20 | |
997,37 | SEK | 2020-01-02 | |
997,39 | SEK | 2019-12-31 | |
997,39 | SEK | 2022-06-08 | |
997,41 | SEK | 2022-04-04 | |
997,44 | SEK | 2020-01-07 | |
997,48 | SEK | 2019-12-30 | |
997,49 | SEK | 2022-04-14 | |
997,50 | SEK | 2023-01-23 | |
997,52 | SEK | 2020-01-08 | |
997,56 | SEK | 2023-01-24 | |
997,59 | SEK | 2020-01-03 | |
997,63 | SEK | 2022-02-22 | |
997,70 | SEK | 2020-02-24 | |
997,75 | SEK | 2022-04-05 | |
997,99 | SEK | 2022-02-21 | |
998,08 | SEK | 2022-06-20 | |
998,12 | SEK | 2023-01-13 | |
998,21 | SEK | 2022-06-17 | |
998,32 | SEK | 2020-01-09 | |
998,35 | SEK | 2022-06-21 | |
998,35 | SEK | 2020-01-31 | |
998,42 | SEK | 2020-01-30 | |
998,47 | SEK | 2020-02-03 | |
998,62 | SEK | 2020-02-07 | |
998,64 | SEK | 2022-04-07 | |
998,67 | SEK | 2023-01-25 | |
998,71 | SEK | 2020-01-10 | |
998,74 | SEK | 2023-01-18 | |
998,79 | SEK | 2021-12-01 | |
998,82 | SEK | 2020-01-27 | |
998,85 | SEK | 2020-01-23 | |
998,88 | SEK | 2021-12-13 | |
998,89 | SEK | 2022-02-18 | |
998,91 | SEK | 2020-01-16 | |
998,92 | SEK | 2022-04-19 | |
998,92 | SEK | 2021-12-09 | |
998,95 | SEK | 2020-02-10 | |
998,96 | SEK | 2020-02-21 | |
998,99 | SEK | 2022-04-20 | |
999,07 | SEK | 2020-02-14 | |
999,07 | SEK | 2020-07-21 | |
999,08 | SEK | 2023-01-30 | |
999,10 | SEK | 2021-12-07 | |
999,13 | SEK | 2020-02-20 | |
999,16 | SEK | 2020-01-21 | |
999,20 | SEK | 2020-01-29 | |
999,22 | SEK | 2020-01-28 | |
999,26 | SEK | 2020-02-04 | |
999,26 | SEK | 2021-11-26 | |
999,26 | SEK | 2022-04-22 | |
999,29 | SEK | 2020-01-15 | |
999,30 | SEK | 2023-01-20 | |
999,30 | SEK | 2020-02-11 | |
999,33 | SEK | 2020-01-22 | |
999,43 | SEK | 2020-01-14 | |
999,46 | SEK | 2020-02-17 | |
999,47 | SEK | 2020-02-13 | |
999,49 | SEK | 2020-02-05 | |
999,49 | SEK | 2020-01-17 | |
999,50 | SEK | 2020-01-20 | |
999,54 | SEK | 2020-02-19 | |
999,56 | SEK | 2021-12-08 | |
999,60 | SEK | 2021-12-17 | |
999,60 | SEK | 2020-01-13 | |
999,62 | SEK | 2020-02-18 | |
999,65 | SEK | 2020-02-12 | |
999,68 | SEK | 2020-02-06 | |
999,72 | SEK | 2022-04-08 | |
999,75 | SEK | 2022-04-11 | |
999,77 | SEK | 2020-07-22 | |
999,78 | SEK | 2022-04-06 | |
999,86 | SEK | 2023-01-26 | |
999,94 | SEK | 2021-12-10 | |
999,97 | SEK | 2022-06-16 | |
999,98 | SEK | 2020-01-24 | |
1 000,01 | SEK | 2021-12-20 | |
1 000,10 | SEK | 2023-01-27 | |
1 000,15 | SEK | 2020-07-30 | |
1 000,18 | SEK | 2022-02-23 | |
1 000,24 | SEK | 2023-01-31 | |
1 000,44 | SEK | 2021-12-14 | |
1 000,54 | SEK | 2020-07-28 | |
1 000,61 | SEK | 2022-06-10 | |
1 000,67 | SEK | 2022-02-17 | |
1 000,68 | SEK | 2021-12-16 | |
1 000,76 | SEK | 2020-07-29 | |
1 000,80 | SEK | 2021-11-29 | |
1 000,81 | SEK | 2022-04-21 | |
1 000,88 | SEK | 2020-07-23 | |
1 000,92 | SEK | 2020-08-04 | |
1 001,02 | SEK | 2023-02-01 | |
1 001,04 | SEK | 2020-08-03 | |
1 001,16 | SEK | 2020-07-24 | |
1 001,22 | SEK | 2021-12-15 | |
1 001,29 | SEK | 2020-07-31 | |
1 001,42 | SEK | 2021-11-09 | |
1 001,59 | SEK | 2020-07-27 | |
1 001,85 | SEK | 2022-06-15 | |
1 002,25 | SEK | 2021-12-21 | |
1 002,51 | SEK | 2022-06-13 | |
1 002,80 | SEK | 2022-02-15 | |
1 002,90 | SEK | 2022-02-14 | |
1 002,94 | SEK | 2021-11-10 | |
1 002,97 | SEK | 2020-08-05 | |
1 003,01 | SEK | 2022-02-16 | |
1 003,35 | SEK | 2021-12-22 | |
1 003,41 | SEK | 2021-11-08 | |
1 003,43 | SEK | 2020-08-06 | |
1 003,69 | SEK | 2021-11-19 | |
1 003,70 | SEK | 2021-11-05 | |
1 003,96 | SEK | 2022-02-11 | |
1 003,97 | SEK | 2020-08-07 | |
1 004,13 | SEK | 2023-02-03 | |
1 004,19 | SEK | 2022-02-07 | |
1 004,20 | SEK | 2021-12-27 | |
1 004,26 | SEK | 2021-12-28 | |
1 004,30 | SEK | 2022-02-04 | |
1 004,58 | SEK | 2022-02-09 | |
1 004,63 | SEK | 2021-12-23 | |
1 004,71 | SEK | 2022-01-25 | |
1 004,75 | SEK | 2023-02-02 | |
1 004,78 | SEK | 2020-08-10 | |
1 004,99 | SEK | 2022-02-01 | |
1 005,01 | SEK | 2022-02-02 | |
1 005,06 | SEK | 2022-02-08 | |
1 005,06 | SEK | 2022-06-14 | |
1 005,10 | SEK | 2022-01-28 | |
1 005,15 | SEK | 2022-01-31 | |
1 005,32 | SEK | 2022-01-24 | |
1 005,48 | SEK | 2021-11-04 | |
1 005,57 | SEK | 2021-11-11 | |
1 005,61 | SEK | 2022-02-10 | |
1 005,72 | SEK | 2022-01-27 | |
1 005,98 | SEK | 2021-11-18 | |
1 006,04 | SEK | 2021-10-29 | |
1 006,15 | SEK | 2020-09-08 | |
1 006,21 | SEK | 2020-08-21 | |
1 006,30 | SEK | 2021-12-31 | |
1 006,38 | SEK | 2020-09-02 | |
1 006,41 | SEK | 2020-08-24 | |
1 006,47 | SEK | 2021-11-25 | |
1 006,48 | SEK | 2022-01-26 | |
1 006,52 | SEK | 2020-08-11 | |
1 006,53 | SEK | 2020-08-28 | |
1 006,65 | SEK | 2020-08-26 | |
1 006,68 | SEK | 2020-09-25 | |
1 006,73 | SEK | 2020-08-20 | |
1 006,77 | SEK | 2020-08-27 | |
1 006,77 | SEK | 2020-09-09 | |
1 006,77 | SEK | 2020-08-12 | |
1 006,84 | SEK | 2020-09-28 | |
1 006,85 | SEK | 2020-09-07 | |
1 006,93 | SEK | 2022-01-18 | |
1 006,94 | SEK | 2022-02-03 | |
1 006,97 | SEK | 2020-08-31 | |
1 007,00 | SEK | 2020-08-13 | |
1 007,01 | SEK | 2020-09-01 | |
1 007,03 | SEK | 2021-11-12 | |
1 007,07 | SEK | 2021-11-17 | |
1 007,10 | SEK | 2021-12-29 | |
1 007,13 | SEK | 2021-12-30 | |
1 007,14 | SEK | 2022-01-21 | |
1 007,20 | SEK | 2020-08-14 | |
1 007,21 | SEK | 2020-08-25 | |
1 007,26 | SEK | 2020-09-03 | |
1 007,26 | SEK | 2021-11-02 | |
1 007,27 | SEK | 2021-10-28 | |
1 007,27 | SEK | 2020-09-04 | |
1 007,29 | SEK | 2022-01-14 | |
1 007,44 | SEK | 2020-09-29 | |
1 007,52 | SEK | 2020-08-17 | |
1 007,54 | SEK | 2021-11-22 | |
1 007,56 | SEK | 2020-08-19 | |
1 007,66 | SEK | 2020-08-18 | |
1 007,81 | SEK | 2020-09-30 | |
1 007,84 | SEK | 2021-11-23 | |
1 008,08 | SEK | 2022-01-20 | |
1 008,12 | SEK | 2022-01-17 | |
1 008,13 | SEK | 2020-09-11 | |
1 008,19 | SEK | 2022-01-13 | |
1 008,39 | SEK | 2021-11-15 | |
1 008,40 | SEK | 2020-09-24 | |
1 008,40 | SEK | 2020-10-01 | |
1 008,42 | SEK | 2022-01-19 | |
1 008,44 | SEK | 2020-09-14 | |
1 008,56 | SEK | 2022-01-12 | |
1 008,68 | SEK | 2021-11-16 | |
1 008,88 | SEK | 2020-09-15 | |
1 008,93 | SEK | 2021-11-03 | |
1 009,05 | SEK | 2020-09-17 | |
1 009,06 | SEK | 2020-09-22 | |
1 009,16 | SEK | 2022-01-03 | |
1 009,20 | SEK | 2020-09-21 | |
1 009,24 | SEK | 2021-11-24 | |
1 009,46 | SEK | 2020-10-06 | |
1 009,51 | SEK | 2020-09-18 | |
1 009,52 | SEK | 2020-09-23 | |
1 009,55 | SEK | 2020-09-16 | |
1 009,56 | SEK | 2021-10-27 | |
1 009,64 | SEK | 2020-11-02 | |
1 009,66 | SEK | 2022-01-11 | |
1 009,80 | SEK | 2022-01-04 | |
1 009,80 | SEK | 2020-10-30 | |
1 009,82 | SEK | 2022-01-05 | |
1 009,98 | SEK | 2020-10-07 | |
1 010,08 | SEK | 2020-10-15 | |
1 010,11 | SEK | 2020-10-16 | |
1 010,16 | SEK | 2020-10-20 | |
1 010,25 | SEK | 2020-10-08 | |
1 010,39 | SEK | 2020-10-28 | |
1 010,45 | SEK | 2020-10-19 | |
1 010,49 | SEK | 2020-10-21 | |
1 010,50 | SEK | 2020-10-22 | |
1 010,64 | SEK | 2020-10-29 | |
1 010,71 | SEK | 2020-10-23 | |
1 010,73 | SEK | 2020-09-10 | |
1 010,83 | SEK | 2020-11-04 | |
1 010,84 | SEK | 2020-11-03 | |
1 010,95 | SEK | 2020-10-09 | |
1 010,96 | SEK | 2020-10-02 | |
1 011,32 | SEK | 2022-01-06 | |
1 011,45 | SEK | 2022-01-10 | |
1 011,47 | SEK | 2022-01-07 | |
1 011,58 | SEK | 2020-10-26 | |
1 011,59 | SEK | 2020-10-27 | |
1 011,60 | SEK | 2020-10-14 | |
1 011,64 | SEK | 2021-10-25 | |
1 011,75 | SEK | 2020-10-13 | |
1 011,78 | SEK | 2020-10-12 | |
1 011,86 | SEK | 2020-10-05 | |
1 012,63 | SEK | 2020-11-05 | |
1 012,87 | SEK | 2021-10-26 | |
1 013,24 | SEK | 2020-11-06 | |
1 014,67 | SEK | 2021-10-22 | |
1 014,86 | SEK | 2021-10-14 | |
1 014,98 | SEK | 2021-10-13 | |
1 015,06 | SEK | 2020-11-09 | |
1 016,52 | SEK | 2020-11-10 | |
1 016,74 | SEK | 2021-10-18 | |
1 016,83 | SEK | 2020-11-11 | |
1 016,97 | SEK | 2020-11-12 | |
1 017,35 | SEK | 2020-11-13 | |
1 017,39 | SEK | 2021-10-21 | |
1 017,48 | SEK | 2021-10-15 | |
1 017,85 | SEK | 2021-10-19 | |
1 017,85 | SEK | 2020-11-16 | |
1 017,99 | SEK | 2020-11-17 | |
1 018,12 | SEK | 2021-10-20 | |
1 018,19 | SEK | 2021-08-03 | |
1 018,34 | SEK | 2020-11-19 | |
1 018,39 | SEK | 2021-10-12 | |
1 018,83 | SEK | 2020-11-20 | |
1 018,85 | SEK | 2020-12-11 | |
1 018,91 | SEK | 2021-08-04 | |
1 019,27 | SEK | 2020-11-26 | |
1 019,37 | SEK | 2020-11-27 | |
1 019,65 | SEK | 2020-11-23 | |
1 019,66 | SEK | 2020-11-25 | |
1 019,80 | SEK | 2020-11-24 | |
1 019,86 | SEK | 2020-12-15 | |
1 020,00 | SEK | 2020-12-01 | |
1 020,12 | SEK | 2021-10-11 | |
1 020,22 | SEK | 2020-11-30 | |
1 020,55 | SEK | 2020-12-02 | |
1 020,62 | SEK | 2021-07-20 | |
1 020,63 | SEK | 2020-12-03 | |
1 020,68 | SEK | 2021-08-16 | |
1 020,69 | SEK | 2021-10-06 | |
1 020,74 | SEK | 2020-12-08 | |
1 020,83 | SEK | 2020-11-18 | |
1 021,01 | SEK | 2020-12-07 | |
1 021,13 | SEK | 2021-10-08 | |
1 021,15 | SEK | 2020-12-04 | |
1 021,19 | SEK | 2021-08-24 | |
1 021,23 | SEK | 2020-12-17 | |
1 021,25 | SEK | 2021-09-22 | |
1 021,40 | SEK | 2021-08-23 | |
1 021,52 | SEK | 2021-10-07 | |
1 021,59 | SEK | 2021-08-17 | |
1 021,59 | SEK | 2020-12-10 | |
1 021,67 | SEK | 2021-08-31 | |
1 021,67 | SEK | 2021-09-06 | |
1 021,74 | SEK | 2021-09-08 | |
1 021,77 | SEK | 2021-09-21 | |
1 021,78 | SEK | 2021-09-02 | |
1 021,84 | SEK | 2021-08-30 | |
1 021,88 | SEK | 2021-08-20 | |
1 021,90 | SEK | 2021-08-19 | |
1 021,97 | SEK | 2021-08-25 | |
1 021,98 | SEK | 2021-08-05 | |
1 022,08 | SEK | 2021-09-20 | |
1 022,15 | SEK | 2021-07-27 | |
1 022,18 | SEK | 2021-09-13 | |
1 022,33 | SEK | 2020-12-14 | |
1 022,36 | SEK | 2021-09-01 | |
1 022,36 | SEK | 2021-08-02 | |
1 022,44 | SEK | 2021-08-18 | |
1 022,46 | SEK | 2021-09-14 | |
1 022,56 | SEK | 2021-09-10 | |
1 022,57 | SEK | 2021-08-27 | |
1 022,57 | SEK | 2021-07-30 | |
1 022,60 | SEK | 2021-10-05 | |
1 022,68 | SEK | 2021-09-09 | |
1 022,81 | SEK | 2021-09-07 | |
1 022,96 | SEK | 2021-08-09 | |
1 023,02 | SEK | 2021-09-03 | |
1 023,07 | SEK | 2021-07-28 | |
1 023,25 | SEK | 2021-07-19 | |
1 023,36 | SEK | 2021-07-29 | |
1 023,38 | SEK | 2021-09-15 | |
1 023,44 | SEK | 2021-08-26 | |
1 023,45 | SEK | 2020-12-21 | |
1 023,52 | SEK | 2021-09-16 | |
1 023,60 | SEK | 2021-10-01 | |
1 023,67 | SEK | 2021-10-04 | |
1 023,71 | SEK | 2020-12-18 | |
1 023,77 | SEK | 2020-12-09 | |
1 023,79 | SEK | 2020-12-16 | |
1 023,82 | SEK | 2021-09-23 | |
1 023,97 | SEK | 2021-08-06 | |
1 024,01 | SEK | 2021-08-13 | |
1 024,03 | SEK | 2021-07-23 | |
1 024,08 | SEK | 2021-07-26 | |
1 024,13 | SEK | 2021-08-10 | |
1 024,25 | SEK | 2020-12-22 | |
1 024,34 | SEK | 2021-07-22 | |
1 024,67 | SEK | 2021-09-29 | |
1 024,72 | SEK | 2021-09-27 | |
1 024,80 | SEK | 2021-07-08 | |
1 024,84 | SEK | 2021-07-21 | |
1 024,85 | SEK | 2021-08-11 | |
1 025,27 | SEK | 2021-07-07 | |
1 025,38 | SEK | 2020-12-31 | |
1 025,43 | SEK | 2020-12-30 | |
1 025,43 | SEK | 2020-12-29 | |
1 025,43 | SEK | 2021-01-04 | |
1 025,58 | SEK | 2020-12-23 | |
1 025,59 | SEK | 2021-01-22 | |
1 025,61 | SEK | 2021-09-24 | |
1 025,64 | SEK | 2020-12-28 | |
1 025,75 | SEK | 2021-09-17 | |
1 025,76 | SEK | 2021-08-12 | |
1 025,76 | SEK | 2021-09-28 | |
1 025,81 | SEK | 2021-01-14 | |
1 025,83 | SEK | 2021-07-16 | |
1 026,01 | SEK | 2021-07-15 | |
1 026,45 | SEK | 2021-09-30 | |
1 026,46 | SEK | 2021-01-13 | |
1 026,58 | SEK | 2021-01-28 | |
1 026,59 | SEK | 2021-01-27 | |
1 026,60 | SEK | 2021-01-12 | |
1 026,79 | SEK | 2021-01-08 | |
1 026,83 | SEK | 2021-07-13 | |
1 027,00 | SEK | 2021-01-11 | |
1 027,01 | SEK | 2021-01-06 | |
1 027,08 | SEK | 2021-07-06 | |
1 027,11 | SEK | 2021-01-15 | |
1 027,14 | SEK | 2021-01-26 | |
1 027,17 | SEK | 2021-01-07 | |
1 027,18 | SEK | 2021-07-09 | |
1 027,55 | SEK | 2021-07-12 | |
1 027,61 | SEK | 2021-07-14 | |
1 027,86 | SEK | 2021-01-29 | |
1 027,92 | SEK | 2021-01-18 | |
1 028,04 | SEK | 2021-01-20 | |
1 028,09 | SEK | 2021-01-05 | |
1 028,22 | SEK | 2021-02-01 | |
1 028,29 | SEK | 2021-01-25 | |
1 028,30 | SEK | 2021-01-19 | |
1 028,82 | SEK | 2021-02-02 | |
1 029,09 | SEK | 2021-01-21 | |
1 029,23 | SEK | 2021-06-30 | |
1 029,27 | SEK | 2021-06-28 | |
1 029,40 | SEK | 2021-07-05 | |
1 029,63 | SEK | 2021-07-01 | |
1 029,87 | SEK | 2021-02-03 | |
1 029,93 | SEK | 2021-05-07 | |
1 030,26 | SEK | 2021-06-18 | |
1 030,28 | SEK | 2021-06-25 | |
1 030,38 | SEK | 2021-02-04 | |
1 030,43 | SEK | 2021-06-29 | |
1 030,52 | SEK | 2021-07-02 | |
1 030,68 | SEK | 2021-06-22 | |
1 031,11 | SEK | 2021-05-10 | |
1 031,18 | SEK | 2021-06-24 | |
1 031,22 | SEK | 2021-06-09 | |
1 031,27 | SEK | 2021-02-05 | |
1 031,37 | SEK | 2021-03-09 | |
1 031,41 | SEK | 2021-06-16 | |
1 031,42 | SEK | 2021-06-11 | |
1 031,53 | SEK | 2021-02-08 | |
1 031,54 | SEK | 2021-05-04 | |
1 031,62 | SEK | 2021-04-21 | |
1 031,80 | SEK | 2021-02-11 | |
1 031,93 | SEK | 2021-02-26 | |
1 031,96 | SEK | 2021-06-21 | |
1 031,98 | SEK | 2021-05-06 | |
1 031,98 | SEK | 2021-05-05 | |
1 032,01 | SEK | 2021-03-04 | |
1 032,04 | SEK | 2021-05-25 | |
1 032,05 | SEK | 2021-03-10 | |
1 032,10 | SEK | 2021-04-15 | |
1 032,12 | SEK | 2021-06-14 | |
1 032,15 | SEK | 2021-02-09 | |
1 032,18 | SEK | 2021-05-14 | |
1 032,18 | SEK | 2021-04-26 | |
1 032,20 | SEK | 2021-04-23 | |
1 032,24 | SEK | 2021-04-20 | |
1 032,26 | SEK | 2021-06-08 | |
1 032,27 | SEK | 2021-03-02 | |
1 032,29 | SEK | 2021-04-22 | |
1 032,43 | SEK | 2021-02-12 | |
1 032,45 | SEK | 2021-06-17 | |
1 032,49 | SEK | 2021-06-15 | |
1 032,51 | SEK | 2021-06-04 | |
1 032,52 | SEK | 2021-05-11 | |
1 032,62 | SEK | 2021-05-26 | |
1 032,67 | SEK | 2021-02-22 | |
1 032,69 | SEK | 2021-06-10 | |
1 032,70 | SEK | 2021-02-10 | |
1 032,73 | SEK | 2021-04-27 | |
1 032,78 | SEK | 2021-03-11 | |
1 032,79 | SEK | 2021-05-19 | |
1 032,89 | SEK | 2021-04-16 | |
1 032,99 | SEK | 2021-03-16 | |
1 033,08 | SEK | 2021-05-17 | |
1 033,10 | SEK | 2021-02-17 | |
1 033,11 | SEK | 2021-02-15 | |
1 033,15 | SEK | 2021-04-13 | |
1 033,16 | SEK | 2021-02-19 | |
1 033,20 | SEK | 2021-02-16 | |
1 033,29 | SEK | 2021-05-20 | |
1 033,32 | SEK | 2021-06-07 | |
1 033,33 | SEK | 2021-02-23 | |
1 033,37 | SEK | 2021-02-18 | |
1 033,37 | SEK | 2021-03-08 | |
1 033,39 | SEK | 2021-03-03 | |
1 033,44 | SEK | 2021-03-25 | |
1 033,46 | SEK | 2021-03-26 | |
1 033,48 | SEK | 2021-04-28 | |
1 033,55 | SEK | 2021-02-25 | |
1 033,59 | SEK | 2021-05-18 | |
1 033,60 | SEK | 2021-03-05 | |
1 033,72 | SEK | 2021-04-14 | |
1 033,74 | SEK | 2021-05-21 | |
1 033,76 | SEK | 2021-03-15 | |
1 033,77 | SEK | 2021-04-30 | |
1 033,78 | SEK | 2021-06-02 | |
1 033,78 | SEK | 2021-03-01 | |
1 033,83 | SEK | 2021-03-17 | |
1 033,86 | SEK | 2021-04-08 | |
1 033,87 | SEK | 2021-05-28 | |
1 033,93 | SEK | 2021-05-31 | |
1 033,99 | SEK | 2021-04-19 | |
1 034,03 | SEK | 2021-05-03 | |
1 034,15 | SEK | 2021-03-23 | |
1 034,18 | SEK | 2021-05-12 | |
1 034,38 | SEK | 2021-03-29 | |
1 034,57 | SEK | 2021-04-09 | |
1 034,58 | SEK | 2021-04-07 | |
1 034,58 | SEK | 2021-03-12 | |
1 034,61 | SEK | 2021-06-03 | |
1 034,65 | SEK | 2021-02-24 | |
1 034,72 | SEK | 2021-03-24 | |
1 034,81 | SEK | 2021-04-01 | |
1 034,82 | SEK | 2021-04-06 | |
1 034,82 | SEK | 2021-03-22 | |
1 035,02 | SEK | 2021-03-30 | |
1 035,05 | SEK | 2021-03-31 | |
1 035,05 | SEK | 2021-03-18 | |
1 035,10 | SEK | 2021-06-01 | |
1 035,10 | SEK | 2021-04-29 | |
1 035,14 | SEK | 2021-05-27 | |
1 035,53 | SEK | 2021-04-12 | |
1 035,60 | SEK | 2021-03-19 |