| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 735,15 | SEK | 2024-07-19 | |
| 731,59 | SEK | 2024-07-18 | |
| 730,30 | SEK | 2024-07-17 | |
| 733,16 | SEK | 2024-07-16 | |
| 731,62 | SEK | 2024-07-15 | |
| 731,36 | SEK | 2024-07-12 | |
| 731,42 | SEK | 2024-07-11 | |
| 732,82 | SEK | 2024-07-10 | |
| 731,55 | SEK | 2024-07-09 | |
| 731,39 | SEK | 2024-07-08 | |
| 731,87 | SEK | 2024-07-05 | |
| 734,18 | SEK | 2024-07-03 | |
| 733,31 | SEK | 2024-07-02 | |
| 733,44 | SEK | 2024-07-01 | |
| 731,58 | SEK | 2024-06-28 | |
| 731,16 | SEK | 2024-06-27 | |
| 733,43 | SEK | 2024-06-26 | |
| 735,66 | SEK | 2024-06-25 | |
| 734,89 | SEK | 2024-06-24 | |
| 733,74 | SEK | 2024-06-21 | |
| 736,84 | SEK | 2024-06-20 | |
| 732,41 | SEK | 2024-06-18 | |
| 728,26 | SEK | 2024-06-17 | |
| 725,28 | SEK | 2024-06-14 | |
| 724,82 | SEK | 2024-06-13 | |
| 724,50 | SEK | 2024-06-12 | |
| 727,24 | SEK | 2024-06-11 | |
| 728,02 | SEK | 2024-06-10 | |
| 727,36 | SEK | 2024-06-07 | |
| 724,57 | SEK | 2024-06-06 | |
| 723,04 | SEK | 2024-06-05 | |
| 724,91 | SEK | 2024-06-04 | |
| 728,17 | SEK | 2024-06-03 | |
| 727,25 | SEK | 2024-05-31 | |
| 726,49 | SEK | 2024-05-30 | |
| 730,00 | SEK | 2024-05-29 | |
| 728,66 | SEK | 2024-05-28 | |
| 731,70 | SEK | 2024-05-24 | |
| 729,09 | SEK | 2024-05-23 | |
| 725,74 | SEK | 2024-05-22 | |
| 725,97 | SEK | 2024-05-21 | |
| 725,47 | SEK | 2024-05-20 | |
| 724,65 | SEK | 2024-05-17 | |
| 723,14 | SEK | 2024-05-16 | |
| 722,44 | SEK | 2024-05-15 | |
| 716,46 | SEK | 2024-05-14 | |
| 725,61 | SEK | 2024-05-13 | |
| 729,17 | SEK | 2024-05-10 | |
| 730,47 | SEK | 2024-05-09 | |
| 727,40 | SEK | 2024-05-08 | |
| 724,47 | SEK | 2024-05-07 | |
| 725,48 | SEK | 2024-05-06 | |
| 723,88 | SEK | 2024-05-03 | |
| 729,42 | SEK | 2024-05-02 | |
| 730,10 | SEK | 2024-05-01 | |
| 732,68 | SEK | 2024-04-30 | |
| 733,16 | SEK | 2024-04-29 | |
| 735,77 | SEK | 2024-04-26 | |
| 734,95 | SEK | 2024-04-25 | |
| 736,55 | SEK | 2024-04-24 | |
| 731,19 | SEK | 2024-04-23 | |
| 733,17 | SEK | 2024-04-22 | |
| 730,97 | SEK | 2024-04-19 | |
| 730,61 | SEK | 2024-04-18 | |
| 731,19 | SEK | 2024-04-17 | |
| 730,11 | SEK | 2024-04-16 | |
| 733,98 | SEK | 2024-04-15 | |
| 729,98 | SEK | 2024-04-12 | |
| 732,42 | SEK | 2024-04-11 | |
| 730,54 | SEK | 2024-04-10 | |
| 732,00 | SEK | 2024-04-09 | |
| 735,46 | SEK | 2024-04-08 | |
| 734,66 | SEK | 2024-04-05 | |
| 735,00 | SEK | 2024-04-04 | |
| 736,31 | SEK | 2024-04-03 | |
| 733,48 | SEK | 2024-04-02 | |
| 731,99 | SEK | 2024-03-28 | |
| 733,65 | SEK | 2024-03-27 | |
| 733,20 | SEK | 2024-03-26 | |
| 731,84 | SEK | 2024-03-25 | |
| 731,05 | SEK | 2024-03-22 | |
| 728,96 | SEK | 2024-03-21 | |
| 726,63 | SEK | 2024-03-20 | |
| 726,47 | SEK | 2024-03-19 | |
| 723,81 | SEK | 2024-03-18 | |
| 722,97 | SEK | 2024-03-15 | |
| 720,30 | SEK | 2024-03-14 | |
| 717,51 | SEK | 2024-03-13 | |
| 714,63 | SEK | 2024-03-12 | |
| 708,27 | SEK | 2024-03-11 | |
| 711,51 | SEK | 2024-03-08 | |
| 714,04 | SEK | 2024-03-07 | |
| 713,72 | SEK | 2024-03-06 | |
| 716,77 | SEK | 2024-03-05 | |
| 716,97 | SEK | 2024-03-04 | |
| 716,12 | SEK | 2024-03-01 | |
| 711,45 | SEK | 2024-02-29 | |
| 709,99 | SEK | 2024-02-28 | |
| 711,12 | SEK | 2024-02-27 | |
| 710,44 | SEK | 2024-02-26 | |
| 712,92 | SEK | 2024-02-23 | |
| 707,21 | SEK | 2024-02-22 | |
| 704,82 | SEK | 2024-02-21 | |
| 702,24 | SEK | 2024-02-20 | |
| 700,91 | SEK | 2024-02-16 | |
| 696,78 | SEK | 2024-02-15 | |
| 698,94 | SEK | 2024-02-14 | |
| 699,51 | SEK | 2024-02-13 | |
| 699,44 | SEK | 2024-02-12 | |
| 699,65 | SEK | 2024-02-09 | |
| 700,68 | SEK | 2024-02-08 | |
| 701,03 | SEK | 2024-02-07 | |
| 700,40 | SEK | 2024-02-06 | |
| 699,83 | SEK | 2024-02-05 | |
| 701,54 | SEK | 2024-02-02 | |
| 700,23 | SEK | 2024-02-01 | |
| 699,08 | SEK | 2024-01-31 | |
| 698,36 | SEK | 2024-01-30 | |
| 697,70 | SEK | 2024-01-29 | |
| 696,44 | SEK | 2024-01-26 | |
| 698,88 | SEK | 2024-01-25 | |
| 696,10 | SEK | 2024-01-24 | |
| 696,77 | SEK | 2024-01-23 | |
| 698,97 | SEK | 2024-01-22 | |
| 697,79 | SEK | 2024-01-19 | |
| 697,95 | SEK | 2024-01-18 | |
| 694,21 | SEK | 2024-01-17 | |
| 692,38 | SEK | 2024-01-16 | |
| 686,33 | SEK | 2024-01-12 | |
| 687,02 | SEK | 2024-01-11 | |
| 685,08 | SEK | 2024-01-10 | |
| 680,82 | SEK | 2024-01-09 | |
| 682,79 | SEK | 2024-01-08 | |
| 682,91 | SEK | 2024-01-05 | |
| 682,26 | SEK | 2024-01-04 | |
| 681,61 | SEK | 2024-01-03 | |
| 677,01 | SEK | 2024-01-02 | |
| 673,63 | SEK | 2023-12-29 | |
| 671,96 | SEK | 2023-12-28 | |
| 675,13 | SEK | 2023-12-27 | |
| 677,29 | SEK | 2023-12-22 | |
| 677,14 | SEK | 2023-12-21 | |
| 677,47 | SEK | 2023-12-20 | |
| 676,13 | SEK | 2023-12-19 | |
| 675,05 | SEK | 2023-12-18 | |
| 675,30 | SEK | 2023-12-15 | |
| 670,46 | SEK | 2023-12-14 | |
| 678,80 | SEK | 2023-12-13 | |
| 679,43 | SEK | 2023-12-12 | |
| 677,66 | SEK | 2023-12-11 | |
| 675,24 | SEK | 2023-12-08 | |
| 678,31 | SEK | 2023-12-07 | |
| 678,03 | SEK | 2023-12-06 | |
| 677,93 | SEK | 2023-12-05 | |
| 677,25 | SEK | 2023-12-04 | |
| 682,91 | SEK | 2023-12-01 | |
| 681,64 | SEK | 2023-11-30 | |
| 679,33 | SEK | 2023-11-29 | |
| 685,29 | SEK | 2023-11-28 | |
| 685,40 | SEK | 2023-11-27 | |
| 686,64 | SEK | 2023-11-24 | |
| 684,67 | SEK | 2023-11-22 | |
| 682,77 | SEK | 2023-11-21 | |
| 683,33 | SEK | 2023-11-20 | |
| 686,05 | SEK | 2023-11-17 | |
| 687,31 | SEK | 2023-11-16 | |
| 685,47 | SEK | 2023-11-15 | |
| 688,70 | SEK | 2023-11-14 | |
| 696,39 | SEK | 2023-11-13 | |
| 694,27 | SEK | 2023-11-10 | |
| 685,24 | SEK | 2023-11-09 | |
| 685,52 | SEK | 2023-11-08 | |
| 686,92 | SEK | 2023-11-07 | |
| 685,08 | SEK | 2023-11-06 | |
| 683,37 | SEK | 2023-11-03 | |
| 685,54 | SEK | 2023-11-02 | |
| 687,35 | SEK | 2023-11-01 | |
| 685,67 | SEK | 2023-10-31 | |
| 688,47 | SEK | 2023-10-30 | |
| 686,92 | SEK | 2023-10-27 | |
| 687,70 | SEK | 2023-10-26 | |
| 683,67 | SEK | 2023-10-25 | |
| 682,72 | SEK | 2023-10-24 | |
| 685,86 | SEK | 2023-10-23 | |
| 683,38 | SEK | 2023-10-20 | |
| 683,38 | SEK | 2023-10-19 | |
| 682,23 | SEK | 2023-10-18 | |
| 683,03 | SEK | 2023-10-17 | |
| 684,63 | SEK | 2023-10-16 | |
| 682,18 | SEK | 2023-10-13 | |
| 681,26 | SEK | 2023-10-12 | |
| 678,65 | SEK | 2023-10-11 | |
| 679,97 | SEK | 2023-10-10 | |
| 679,05 | SEK | 2023-10-09 | |
| 679,40 | SEK | 2023-10-06 | |
| 678,72 | SEK | 2023-10-05 | |
| 678,78 | SEK | 2023-10-04 | |
| 679,10 | SEK | 2023-10-03 | |
| 676,79 | SEK | 2023-10-02 | |
| 675,73 | SEK | 2023-09-29 | |
| 678,83 | SEK | 2023-09-28 | |
| 673,90 | SEK | 2023-09-27 | |
| 674,52 | SEK | 2023-09-26 | |
| 673,64 | SEK | 2023-09-25 | |
| 673,36 | SEK | 2023-09-22 | |
| 673,21 | SEK | 2023-09-21 | |
| 671,12 | SEK | 2023-09-20 | |
| 672,09 | SEK | 2023-09-19 | |
| 669,91 | SEK | 2023-09-18 | |
| 667,94 | SEK | 2023-09-15 | |
| 668,23 | SEK | 2023-09-14 | |
| 665,76 | SEK | 2023-09-13 | |
| 664,63 | SEK | 2023-09-12 | |
| 665,03 | SEK | 2023-09-11 | |
| 664,42 | SEK | 2023-09-08 | |
| 664,94 | SEK | 2023-09-07 | |
| 661,72 | SEK | 2023-09-06 | |
| 661,46 | SEK | 2023-09-05 | |
| 662,49 | SEK | 2023-09-01 | |
| 662,37 | SEK | 2023-08-31 | |
| 662,89 | SEK | 2023-08-30 | |
| 663,25 | SEK | 2023-08-29 | |
| 664,31 | SEK | 2023-08-28 | |
| 663,73 | SEK | 2023-08-25 | |
| 662,90 | SEK | 2023-08-24 | |
| 660,40 | SEK | 2023-08-23 | |
| 663,74 | SEK | 2023-08-22 | |
| 663,78 | SEK | 2023-08-21 | |
| 661,69 | SEK | 2023-08-18 | |
| 663,96 | SEK | 2023-08-17 | |
| 663,21 | SEK | 2023-08-16 | |
| 661,74 | SEK | 2023-08-15 | |
| 661,30 | SEK | 2023-08-14 | |
| 661,62 | SEK | 2023-08-11 | |
| 659,52 | SEK | 2023-08-10 | |
| 655,52 | SEK | 2023-08-09 | |
| 654,49 | SEK | 2023-08-08 | |
| 655,09 | SEK | 2023-08-07 | |
| 650,96 | SEK | 2023-08-04 | |
| 650,01 | SEK | 2023-08-03 | |
| 651,67 | SEK | 2023-08-02 | |
| 649,25 | SEK | 2023-08-01 | |
| 648,53 | SEK | 2023-07-31 | |
| 650,04 | SEK | 2023-07-28 | |
| 649,80 | SEK | 2023-07-27 | |
| 648,10 | SEK | 2023-07-26 | |
| 649,33 | SEK | 2023-07-25 | |
| 649,59 | SEK | 2023-07-24 | |
| 648,94 | SEK | 2023-07-21 | |
| 646,76 | SEK | 2023-07-20 | |
| 644,93 | SEK | 2023-07-19 | |
| 646,65 | SEK | 2023-07-18 | |
| 646,27 | SEK | 2023-07-17 | |
| 643,97 | SEK | 2023-07-14 | |
| 644,18 | SEK | 2023-07-13 | |
| 646,45 | SEK | 2023-07-12 | |
| 647,85 | SEK | 2023-07-11 | |
| 651,96 | SEK | 2023-07-10 | |
| 650,43 | SEK | 2023-07-07 | |
| 653,92 | SEK | 2023-07-06 | |
| 651,30 | SEK | 2023-07-05 | |
| 652,95 | SEK | 2023-07-03 | |
| 653,17 | SEK | 2023-06-30 | |
| 652,19 | SEK | 2023-06-29 | |
| 651,78 | SEK | 2023-06-28 | |
| 651,13 | SEK | 2023-06-27 | |
| 651,01 | SEK | 2023-06-26 | |
| 650,62 | SEK | 2023-06-23 | |
| 648,99 | SEK | 2023-06-22 | |
| 649,81 | SEK | 2023-06-21 | |
| 647,54 | SEK | 2023-06-20 | |
| 645,01 | SEK | 2023-06-16 | |
| 644,87 | SEK | 2023-06-15 | |
| 644,91 | SEK | 2023-06-14 | |
| 643,85 | SEK | 2023-06-13 | |
| 646,31 | SEK | 2023-06-12 | |
| 646,36 | SEK | 2023-06-09 | |
| 648,29 | SEK | 2023-06-08 | |
| 644,95 | SEK | 2023-06-07 | |
| 647,77 | SEK | 2023-06-06 | |
| 646,57 | SEK | 2023-06-05 | |
| 644,94 | SEK | 2023-06-02 | |
| 643,04 | SEK | 2023-06-01 | |
| 644,95 | SEK | 2023-05-31 | |
| 648,56 | SEK | 2023-05-30 | |
| 649,71 | SEK | 2023-05-26 | |
| 646,26 | SEK | 2023-05-25 | |
| 644,79 | SEK | 2023-05-24 | |
| 643,17 | SEK | 2023-05-23 | |
| 648,52 | SEK | 2023-05-22 | |
| 646,83 | SEK | 2023-05-19 | |
| 646,71 | SEK | 2023-05-18 | |
| 646,04 | SEK | 2023-05-17 | |
| 646,21 | SEK | 2023-05-16 | |
| 646,22 | SEK | 2023-05-15 | |
| 645,81 | SEK | 2023-05-12 | |
| 642,84 | SEK | 2023-05-11 | |
| 642,08 | SEK | 2023-05-10 | |
| 643,30 | SEK | 2023-05-09 | |
| 642,61 | SEK | 2023-05-08 | |
| 644,22 | SEK | 2023-05-05 | |
| 643,38 | SEK | 2023-05-04 | |
| 647,75 | SEK | 2023-05-03 | |
| 647,57 | SEK | 2023-05-02 | |
| 647,08 | SEK | 2023-05-01 | |
| 646,15 | SEK | 2023-04-28 | |
| 646,24 | SEK | 2023-04-27 | |
| 644,42 | SEK | 2023-04-26 | |
| 644,85 | SEK | 2023-04-25 | |
| 644,71 | SEK | 2023-04-24 | |
| 645,02 | SEK | 2023-04-21 | |
| 644,02 | SEK | 2023-04-20 | |
| 643,52 | SEK | 2023-04-19 | |
| 643,08 | SEK | 2023-04-18 | |
| 643,11 | SEK | 2023-04-17 | |
| 643,80 | SEK | 2023-04-14 | |
| 641,43 | SEK | 2023-04-13 | |
| 643,28 | SEK | 2023-04-12 | |
| 640,88 | SEK | 2023-04-11 | |
| 639,72 | SEK | 2023-04-06 | |
| 637,48 | SEK | 2023-04-05 | |
| 636,13 | SEK | 2023-04-04 | |
| 637,43 | SEK | 2023-04-03 | |
| 636,23 | SEK | 2023-03-31 | |
| 634,33 | SEK | 2023-03-30 | |
| 634,96 | SEK | 2023-03-29 | |
| 634,87 | SEK | 2023-03-28 | |
| 634,52 | SEK | 2023-03-27 | |
| 632,30 | SEK | 2023-03-24 | |
| 632,13 | SEK | 2023-03-23 | |
| 634,78 | SEK | 2023-03-22 | |
| 635,05 | SEK | 2023-03-21 | |
| 633,13 | SEK | 2023-03-20 | |
| 627,79 | SEK | 2023-03-17 | |
| 630,65 | SEK | 2023-03-16 | |
| 627,88 | SEK | 2023-03-15 | |
| 637,25 | SEK | 2023-03-14 | |
| 632,39 | SEK | 2023-03-13 | |
| 645,76 | SEK | 2023-03-10 | |
| 647,39 | SEK | 2023-03-09 | |
| 648,28 | SEK | 2023-03-08 | |
| 647,29 | SEK | 2023-03-07 | |
| 645,21 | SEK | 2023-03-06 | |
| 646,60 | SEK | 2023-03-03 | |
| 649,81 | SEK | 2023-03-02 | |
| 646,78 | SEK | 2023-03-01 | |
| 646,41 | SEK | 2023-02-28 | |
| 646,15 | SEK | 2023-02-27 | |
| 642,46 | SEK | 2023-02-24 | |
| 641,28 | SEK | 2023-02-23 | |
| 640,83 | SEK | 2023-02-22 | |
| 637,62 | SEK | 2023-02-21 | |
| 635,15 | SEK | 2023-02-17 | |
| 632,75 | SEK | 2023-02-16 | |
| 634,40 | SEK | 2023-02-15 | |
| 637,15 | SEK | 2023-02-14 | |
| 636,12 | SEK | 2023-02-13 | |
| 634,02 | SEK | 2023-02-10 | |
| 628,81 | SEK | 2023-02-09 | |
| 628,32 | SEK | 2023-02-08 | |
| 630,72 | SEK | 2023-02-07 | |
| 628,27 | SEK | 2023-02-06 | |
| 626,76 | SEK | 2023-02-03 | |
| 626,35 | SEK | 2023-02-02 | |
| 631,54 | SEK | 2023-02-01 | |
| 631,43 | SEK | 2023-01-31 | |
| 631,18 | SEK | 2023-01-30 | |
| 633,40 | SEK | 2023-01-27 | |
| 632,12 | SEK | 2023-01-26 | |
| 635,69 | SEK | 2023-01-25 | |
| 631,51 | SEK | 2023-01-24 | |
| 632,44 | SEK | 2023-01-23 | |
| 632,66 | SEK | 2023-01-20 | |
| 631,32 | SEK | 2023-01-19 | |
| 629,52 | SEK | 2023-01-18 | |
| 633,41 | SEK | 2023-01-17 | |
| 633,56 | SEK | 2023-01-13 | |
| 640,12 | SEK | 2023-01-12 | |
| 639,48 | SEK | 2023-01-11 | |
| 642,87 | SEK | 2023-01-10 | |
| 644,45 | SEK | 2023-01-09 | |
| 648,22 | SEK | 2023-01-06 | |
| 644,70 | SEK | 2023-01-05 | |
| 644,43 | SEK | 2023-01-04 | |
| 643,04 | SEK | 2023-01-03 | |
| 645,76 | SEK | 2022-12-30 | |
| 648,04 | SEK | 2022-12-29 | |
| 653,39 | SEK | 2022-12-28 | |
| 652,30 | SEK | 2022-12-27 | |
| 649,82 | SEK | 2022-12-23 | |
| 647,19 | SEK | 2022-12-22 | |
| 645,02 | SEK | 2022-12-21 | |
| 644,25 | SEK | 2022-12-20 | |
| 646,01 | SEK | 2022-12-19 | |
| 640,66 | SEK | 2022-12-16 | |
| 640,01 | SEK | 2022-12-15 | |
| 640,77 | SEK | 2022-12-14 | |
| 639,55 | SEK | 2022-12-13 | |
| 642,14 | SEK | 2022-12-12 | |
| 640,38 | SEK | 2022-12-09 | |
| 641,92 | SEK | 2022-12-08 | |
| 643,95 | SEK | 2022-12-07 | |
| 643,49 | SEK | 2022-12-06 | |
| 638,68 | SEK | 2022-12-05 | |
| 641,80 | SEK | 2022-12-02 | |
| 641,67 | SEK | 2022-12-01 | |
| 645,93 | SEK | 2022-11-30 | |
| 647,97 | SEK | 2022-11-29 | |
| 645,74 | SEK | 2022-11-28 | |
| 648,53 | SEK | 2022-11-25 | |
| 644,64 | SEK | 2022-11-24 | |
| 650,52 | SEK | 2022-11-23 | |
| 654,06 | SEK | 2022-11-22 | |
| 647,89 | SEK | 2022-11-21 | |
| 642,84 | SEK | 2022-11-18 | |
| 639,70 | SEK | 2022-11-17 | |
| 635,71 | SEK | 2022-11-16 | |
| 632,54 | SEK | 2022-11-15 | |
| 634,44 | SEK | 2022-11-14 | |
| 640,94 | SEK | 2022-11-11 | |
| 646,86 | SEK | 2022-11-10 | |
| 655,79 | SEK | 2022-11-09 | |
| 657,32 | SEK | 2022-11-08 | |
| 655,52 | SEK | 2022-11-07 | |
| 650,96 | SEK | 2022-11-04 | |
| 645,64 | SEK | 2022-11-03 | |
| 645,24 | SEK | 2022-11-02 | |
| 643,59 | SEK | 2022-11-01 | |
| 649,30 | SEK | 2022-10-31 | |
| 649,25 | SEK | 2022-10-28 | |
| 645,04 | SEK | 2022-10-27 | |
| 645,94 | SEK | 2022-10-26 | |
| 647,66 | SEK | 2022-10-25 | |
| 655,20 | SEK | 2022-10-24 | |
| 652,86 | SEK | 2022-10-21 | |
| 651,70 | SEK | 2022-10-20 | |
| 650,56 | SEK | 2022-10-19 | |
| 643,26 | SEK | 2022-10-18 | |
| 645,58 | SEK | 2022-10-17 | |
| 648,12 | SEK | 2022-10-14 | |
| 649,95 | SEK | 2022-10-13 | |
| 648,63 | SEK | 2022-10-12 | |
| 648,31 | SEK | 2022-10-11 | |
| 640,35 | SEK | 2022-10-10 | |
| 637,79 | SEK | 2022-10-07 | |
| 631,87 | SEK | 2022-10-06 | |
| 630,32 | SEK | 2022-10-05 | |
| 627,17 | SEK | 2022-10-04 | |
| 632,14 | SEK | 2022-10-03 | |
| 629,13 | SEK | 2022-09-30 | |
| 629,10 | SEK | 2022-09-29 | |
| 630,33 | SEK | 2022-09-28 | |
| 630,28 | SEK | 2022-09-27 | |
| 624,54 | SEK | 2022-09-26 | |
| 629,07 | SEK | 2022-09-23 | |
| 626,10 | SEK | 2022-09-22 | |
| 622,47 | SEK | 2022-09-21 | |
| 618,10 | SEK | 2022-09-20 | |
| 615,34 | SEK | 2022-09-19 | |
| 611,17 | SEK | 2022-09-16 | |
| 608,37 | SEK | 2022-09-15 | |
| 614,77 | SEK | 2022-09-14 | |
| 619,13 | SEK | 2022-09-13 | |
| 616,54 | SEK | 2022-09-12 | |
| 616,41 | SEK | 2022-09-09 | |
| 616,23 | SEK | 2022-09-08 | |
| 618,82 | SEK | 2022-09-07 | |
| 622,14 | SEK | 2022-09-06 | |
| 620,93 | SEK | 2022-09-02 | |
| 618,28 | SEK | 2022-09-01 | |
| 614,70 | SEK | 2022-08-31 | |
| 617,85 | SEK | 2022-08-30 | |
| 620,43 | SEK | 2022-08-29 | |
| 622,71 | SEK | 2022-08-26 | |
| 622,60 | SEK | 2022-08-25 | |
| 625,12 | SEK | 2022-08-24 | |
| 628,35 | SEK | 2022-08-23 | |
| 629,72 | SEK | 2022-08-22 | |
| 629,05 | SEK | 2022-08-19 | |
| 623,17 | SEK | 2022-08-18 | |
| 619,71 | SEK | 2022-08-17 | |
| 618,49 | SEK | 2022-08-16 | |
| 612,61 | SEK | 2022-08-15 | |
| 615,58 | SEK | 2022-08-12 | |
| 611,29 | SEK | 2022-08-11 | |
| 614,82 | SEK | 2022-08-10 | |
| 615,98 | SEK | 2022-08-09 | |
| 612,47 | SEK | 2022-08-08 | |
| 618,62 | SEK | 2022-08-05 | |
| 618,77 | SEK | 2022-08-04 | |
| 623,19 | SEK | 2022-08-03 | |
| 627,59 | SEK | 2022-08-02 | |
| 633,34 | SEK | 2022-08-01 | |
| 632,89 | SEK | 2022-07-29 | |
| 631,54 | SEK | 2022-07-28 | |
| 632,86 | SEK | 2022-07-27 | |
| 632,04 | SEK | 2022-07-26 | |
| 630,39 | SEK | 2022-07-25 | |
| 622,24 | SEK | 2022-07-22 | |
| 622,22 | SEK | 2022-07-21 | |
| 623,64 | SEK | 2022-07-20 | |
| 627,09 | SEK | 2022-07-19 | |
| 624,21 | SEK | 2022-07-18 | |
| 630,60 | SEK | 2022-07-15 | |
| 626,79 | SEK | 2022-07-14 | |
| 627,19 | SEK | 2022-07-13 | |
| 628,00 | SEK | 2022-07-12 | |
| 626,22 | SEK | 2022-07-11 | |
| 621,30 | SEK | 2022-07-08 | |
| 618,76 | SEK | 2022-07-07 | |
| 614,08 | SEK | 2022-07-06 | |
| 622,55 | SEK | 2022-07-05 | |
| 625,43 | SEK | 2022-07-04 | |
| 621,10 | SEK | 2022-07-01 | |
| 629,71 | SEK | 2022-06-30 | |
| 626,22 | SEK | 2022-06-29 | |
| 624,13 | SEK | 2022-06-28 | |
| 619,72 | SEK | 2022-06-27 | |
| 616,98 | SEK | 2022-06-24 | |
| 623,75 | SEK | 2022-06-23 | |
| 627,59 | SEK | 2022-06-22 | |
| 631,09 | SEK | 2022-06-21 | |
| 631,83 | SEK | 2022-06-20 | |
| 634,36 | SEK | 2022-06-17 | |
| 647,69 | SEK | 2022-06-16 | |
| 647,45 | SEK | 2022-06-15 | |
| 650,11 | SEK | 2022-06-14 | |
| 649,14 | SEK | 2022-06-13 | |
| 643,46 | SEK | 2022-06-10 | |
| 642,41 | SEK | 2022-06-09 | |
| 639,54 | SEK | 2022-06-08 | |
| 643,24 | SEK | 2022-06-07 | |
| 640,13 | SEK | 2022-06-06 | |
| 639,10 | SEK | 2022-06-03 | |
| 642,28 | SEK | 2022-06-02 | |
| 639,02 | SEK | 2022-06-01 | |
| 639,49 | SEK | 2022-05-31 | |
| 634,75 | SEK | 2022-05-30 | |
| 636,84 | SEK | 2022-05-27 | |
| 636,93 | SEK | 2022-05-26 | |
| 637,13 | SEK | 2022-05-25 | |
| 635,02 | SEK | 2022-05-24 | |
| 634,75 | SEK | 2022-05-23 | |
| 632,23 | SEK | 2022-05-20 | |
| 630,80 | SEK | 2022-05-19 | |
| 636,19 | SEK | 2022-05-18 | |
| 641,08 | SEK | 2022-05-17 | |
| 636,05 | SEK | 2022-05-16 | |
| 639,24 | SEK | 2022-05-13 | |
| 644,37 | SEK | 2022-05-12 | |
| 643,94 | SEK | 2022-05-11 | |
| 639,93 | SEK | 2022-05-10 | |
| 639,50 | SEK | 2022-05-09 | |
| 635,63 | SEK | 2022-05-06 | |
| 627,79 | SEK | 2022-05-05 | |
| 631,04 | SEK | 2022-05-04 | |
| 622,21 | SEK | 2022-05-03 | |
| 622,79 | SEK | 2022-05-02 | |
| 622,81 | SEK | 2022-04-29 | |
| 626,91 | SEK | 2022-04-28 | |
| 620,40 | SEK | 2022-04-27 | |
| 621,94 | SEK | 2022-04-26 | |
| 618,70 | SEK | 2022-04-25 | |
| 625,10 | SEK | 2022-04-22 | |
| 625,51 | SEK | 2022-04-21 | |
| 619,30 | SEK | 2022-04-20 | |
| 618,58 | SEK | 2022-04-19 | |
| 609,23 | SEK | 2022-04-14 | |
| 606,70 | SEK | 2022-04-13 | |
| 607,78 | SEK | 2022-04-12 | |
| 611,34 | SEK | 2022-04-11 | |
| 608,79 | SEK | 2022-04-08 | |
| 601,87 | SEK | 2022-04-07 | |
| 605,74 | SEK | 2022-04-06 | |
| 597,20 | SEK | 2022-04-05 | |
| 599,42 | SEK | 2022-04-04 | |
| 602,92 | SEK | 2022-04-01 | |
| 604,11 | SEK | 2022-03-31 | |
| 606,56 | SEK | 2022-03-30 | |
| 606,80 | SEK | 2022-03-29 | |
| 611,85 | SEK | 2022-03-28 | |
| 613,10 | SEK | 2022-03-25 | |
| 613,31 | SEK | 2022-03-24 | |
| 611,69 | SEK | 2022-03-23 | |
| 613,76 | SEK | 2022-03-22 | |
| 616,56 | SEK | 2022-03-21 | |
| 612,39 | SEK | 2022-03-18 | |
| 617,07 | SEK | 2022-03-17 | |
| 618,60 | SEK | 2022-03-16 | |
| 623,38 | SEK | 2022-03-15 | |
| 624,40 | SEK | 2022-03-14 | |
| 616,27 | SEK | 2022-03-11 | |
| 613,20 | SEK | 2022-03-10 | |
| 612,92 | SEK | 2022-03-09 | |
| 624,63 | SEK | 2022-03-08 | |
| 616,13 | SEK | 2022-03-07 | |
| 610,55 | SEK | 2022-03-04 | |
| 609,42 | SEK | 2022-03-03 | |
| 601,72 | SEK | 2022-03-02 | |
| 602,25 | SEK | 2022-03-01 | |
| 606,55 | SEK | 2022-02-28 | |
| 611,80 | SEK | 2022-02-25 | |
| 613,40 | SEK | 2022-02-24 | |
| 615,92 | SEK | 2022-02-23 | |
| 614,36 | SEK | 2022-02-22 | |
| 607,11 | SEK | 2022-02-18 | |
| 603,95 | SEK | 2022-02-17 | |
| 606,30 | SEK | 2022-02-16 | |
| 606,46 | SEK | 2022-02-15 | |
| 608,59 | SEK | 2022-02-14 | |
| 608,30 | SEK | 2022-02-11 | |
| 605,72 | SEK | 2022-02-10 | |
| 608,48 | SEK | 2022-02-09 | |
| 612,24 | SEK | 2022-02-08 | |
| 608,49 | SEK | 2022-02-07 | |
| 619,56 | SEK | 2022-02-04 | |
| 616,26 | SEK | 2022-02-03 | |
| 606,04 | SEK | 2022-02-02 | |
| 605,70 | SEK | 2022-02-01 | |
| 608,25 | SEK | 2022-01-31 | |
| 614,53 | SEK | 2022-01-28 | |
| 610,56 | SEK | 2022-01-27 | |
| 606,29 | SEK | 2022-01-26 | |
| 601,09 | SEK | 2022-01-25 | |
| 603,52 | SEK | 2022-01-24 | |
| 600,32 | SEK | 2022-01-21 | |
| 602,16 | SEK | 2022-01-20 | |
| 605,83 | SEK | 2022-01-19 | |
| 604,61 | SEK | 2022-01-18 | |
| 601,27 | SEK | 2022-01-14 | |
| 600,93 | SEK | 2022-01-13 | |
| 598,03 | SEK | 2022-01-12 | |
| 595,14 | SEK | 2022-01-11 | |
| 598,87 | SEK | 2022-01-10 | |
| 596,74 | SEK | 2022-01-07 | |
| 600,82 | SEK | 2022-01-06 | |
| 596,12 | SEK | 2022-01-05 | |
| 595,19 | SEK | 2022-01-04 | |
| 594,88 | SEK | 2022-01-03 | |
| 593,23 | SEK | 2021-12-31 | |
| 596,93 | SEK | 2021-12-30 | |
| 596,73 | SEK | 2021-12-29 | |
| 592,02 | SEK | 2021-12-28 | |
| 587,91 | SEK | 2021-12-27 | |
| 586,27 | SEK | 2021-12-23 | |
| 582,80 | SEK | 2021-12-22 | |
| 584,50 | SEK | 2021-12-21 | |
| 582,17 | SEK | 2021-12-20 | |
| 589,73 | SEK | 2021-12-17 | |
| 586,66 | SEK | 2021-12-16 | |
| 587,32 | SEK | 2021-12-15 | |
| 586,12 | SEK | 2021-12-14 | |
| 583,62 | SEK | 2021-12-13 | |
| 582,29 | SEK | 2021-12-10 | |
| 576,56 | SEK | 2021-12-09 | |
| 577,92 | SEK | 2021-12-08 | |
| 579,51 | SEK | 2021-12-07 | |
| 581,56 | SEK | 2021-12-06 | |
| 576,09 | SEK | 2021-12-03 | |
| 568,11 | SEK | 2021-12-02 | |
| 565,60 | SEK | 2021-12-01 | |
| 561,47 | SEK | 2021-11-30 | |
| 568,40 | SEK | 2021-11-29 | |
| 563,74 | SEK | 2021-11-26 | |
| 574,97 | SEK | 2021-11-24 | |
| 572,62 | SEK | 2021-11-23 | |
| 570,92 | SEK | 2021-11-22 | |
| 569,03 | SEK | 2021-11-19 | |
| 569,78 | SEK | 2021-11-18 | |
| 566,03 | SEK | 2021-11-17 | |
| 567,57 | SEK | 2021-11-16 | |
| 563,52 | SEK | 2021-11-15 | |
| 563,67 | SEK | 2021-11-12 | |
| 563,97 | SEK | 2021-11-11 | |
| 559,84 | SEK | 2021-11-10 | |
| 559,14 | SEK | 2021-11-09 | |
| 558,07 | SEK | 2021-11-08 | |
| 559,14 | SEK | 2021-11-05 | |
| 559,96 | SEK | 2021-11-04 | |
| 559,38 | SEK | 2021-11-03 | |
| 559,80 | SEK | 2021-11-02 | |
| 559,64 | SEK | 2021-11-01 | |
| 559,21 | SEK | 2021-10-29 | |
| 564,28 | SEK | 2021-10-28 | |
| 566,73 | SEK | 2021-10-27 | |
| 569,63 | SEK | 2021-10-26 | |
| 572,11 | SEK | 2021-10-25 | |
| 570,96 | SEK | 2021-10-22 | |
| 568,13 | SEK | 2021-10-21 | |
| 568,03 | SEK | 2021-10-20 | |
| 569,29 | SEK | 2021-10-19 | |
| 571,90 | SEK | 2021-10-18 | |
| 571,36 | SEK | 2021-10-15 | |
| 569,17 | SEK | 2021-10-14 | |
| 568,93 | SEK | 2021-10-13 | |
| 572,16 | SEK | 2021-10-12 | |
| 573,99 | SEK | 2021-10-11 | |
| 575,53 | SEK | 2021-10-08 | |
| 574,23 | SEK | 2021-10-07 | |
| 574,64 | SEK | 2021-10-06 | |
| 573,11 | SEK | 2021-10-05 | |
| 571,10 | SEK | 2021-10-04 | |
| 567,96 | SEK | 2021-10-01 | |
| 571,58 | SEK | 2021-09-30 | |
| 571,18 | SEK | 2021-09-29 | |
| 571,23 | SEK | 2021-09-28 | |
| 571,87 | SEK | 2021-09-27 | |
| 574,00 | SEK | 2021-09-24 | |
| 574,02 | SEK | 2021-09-23 | |
| 571,36 | SEK | 2021-09-22 | |
| 569,41 | SEK | 2021-09-21 | |
| 567,88 | SEK | 2021-09-20 | |
| 573,92 | SEK | 2021-09-17 | |
| 578,70 | SEK | 2021-09-16 | |
| 576,64 | SEK | 2021-09-15 | |
| 573,06 | SEK | 2021-09-14 | |
| 576,08 | SEK | 2021-09-13 | |
| 573,47 | SEK | 2021-09-10 | |
| 571,55 | SEK | 2021-09-09 | |
| 569,84 | SEK | 2021-09-08 | |
| 570,88 | SEK | 2021-09-07 | |
| 572,88 | SEK | 2021-09-03 | |
| 572,86 | SEK | 2021-09-02 | |
| 571,24 | SEK | 2021-09-01 | |
| 573,54 | SEK | 2021-08-31 | |
| 574,91 | SEK | 2021-08-30 | |
| 572,59 | SEK | 2021-08-27 | |
| 570,07 | SEK | 2021-08-26 | |
| 571,35 | SEK | 2021-08-25 | |
| 573,44 | SEK | 2021-08-24 | |
| 574,23 | SEK | 2021-08-23 | |
| 574,88 | SEK | 2021-08-20 | |
| 573,73 | SEK | 2021-08-19 | |
| 579,78 | SEK | 2021-08-18 | |
| 578,88 | SEK | 2021-08-17 | |
| 576,16 | SEK | 2021-08-16 | |
| 575,30 | SEK | 2021-08-13 | |
| 574,59 | SEK | 2021-08-12 | |
| 571,88 | SEK | 2021-08-11 | |
| 568,79 | SEK | 2021-08-10 | |
| 571,47 | SEK | 2021-08-09 | |
| 571,09 | SEK | 2021-08-06 | |
| 575,22 | SEK | 2021-08-05 | |
| 576,78 | SEK | 2021-08-04 | |
| 573,25 | SEK | 2021-08-03 | |
| 575,79 | SEK | 2021-08-02 | |
| 574,86 | SEK | 2021-07-30 | |
| 573,75 | SEK | 2021-07-29 | |
| 572,79 | SEK | 2021-07-28 | |
| 574,81 | SEK | 2021-07-27 | |
| 574,17 | SEK | 2021-07-26 | |
| 572,75 | SEK | 2021-07-23 | |
| 570,61 | SEK | 2021-07-22 | |
| 572,30 | SEK | 2021-07-21 | |
| 570,32 | SEK | 2021-07-20 | |
| 567,70 | SEK | 2021-07-19 | |
| 574,00 | SEK | 2021-07-16 | |
| 572,22 | SEK | 2021-07-15 | |
| 571,77 | SEK | 2021-07-14 | |
| 570,93 | SEK | 2021-07-13 | |
| 569,29 | SEK | 2021-07-12 | |
| 568,04 | SEK | 2021-07-09 | |
| 563,10 | SEK | 2021-07-08 | |
| 565,38 | SEK | 2021-07-07 | |
| 566,41 | SEK | 2021-07-06 | |
| 566,40 | SEK | 2021-07-02 | |
| 566,01 | SEK | 2021-07-01 | |
| 564,50 | SEK | 2021-06-30 | |
| 561,60 | SEK | 2021-06-29 | |
| 562,46 | SEK | 2021-06-28 | |
| 563,72 | SEK | 2021-06-25 | |
| 560,89 | SEK | 2021-06-24 | |
| 561,18 | SEK | 2021-06-23 | |
| 561,04 | SEK | 2021-06-22 | |
| 557,83 | SEK | 2021-06-21 | |
| 556,89 | SEK | 2021-06-18 | |
| 563,85 | SEK | 2021-06-17 | |
| 570,60 | SEK | 2021-06-16 | |
| 570,48 | SEK | 2021-06-15 | |
| 569,79 | SEK | 2021-06-14 | |
| 572,34 | SEK | 2021-06-11 | |
| 572,96 | SEK | 2021-06-10 | |
| 570,39 | SEK | 2021-06-09 | |
| 570,71 | SEK | 2021-06-08 | |
| 575,27 | SEK | 2021-06-07 | |
| 574,09 | SEK | 2021-06-04 | |
| 572,09 | SEK | 2021-06-03 | |
| 573,20 | SEK | 2021-06-02 | |
| 575,07 | SEK | 2021-06-01 | |
| 573,99 | SEK | 2021-05-31 | |
| 573,46 | SEK | 2021-05-28 | |
| 575,50 | SEK | 2021-05-27 | |
| 574,05 | SEK | 2021-05-26 | |
| 576,54 | SEK | 2021-05-25 | |
| 576,08 | SEK | 2021-05-24 | |
| 577,60 | SEK | 2021-05-21 | |
| 575,48 | SEK | 2021-05-20 | |
| 575,82 | SEK | 2021-05-19 | |
| 580,01 | SEK | 2021-05-18 | |
| 579,30 | SEK | 2021-05-17 | |
| 579,59 | SEK | 2021-05-14 | |
| 575,73 | SEK | 2021-05-13 | |
| 578,19 | SEK | 2021-05-12 | |
| 577,65 | SEK | 2021-05-11 | |
| 580,16 | SEK | 2021-05-10 | |
| 575,01 | SEK | 2021-05-07 | |
| 572,64 | SEK | 2021-05-06 | |
| 569,12 | SEK | 2021-05-05 | |
| 567,43 | SEK | 2021-05-04 | |
| 564,96 | SEK | 2021-05-03 | |
| 563,24 | SEK | 2021-04-30 | |
| 564,61 | SEK | 2021-04-29 | |
| 562,31 | SEK | 2021-04-28 | |
| 561,23 | SEK | 2021-04-27 | |
| 563,12 | SEK | 2021-04-26 | |
| 562,26 | SEK | 2021-04-23 | |
| 562,98 | SEK | 2021-04-22 | |
| 563,07 | SEK | 2021-04-21 | |
| 566,28 | SEK | 2021-04-20 | |
| 565,93 | SEK | 2021-04-19 | |
| 563,62 | SEK | 2021-04-16 | |
| 559,17 | SEK | 2021-04-15 | |
| 556,14 | SEK | 2021-04-14 | |
| 556,69 | SEK | 2021-04-13 | |
| 557,37 | SEK | 2021-04-12 | |
| 555,38 | SEK | 2021-04-09 | |
| 552,63 | SEK | 2021-04-08 | |
| 551,72 | SEK | 2021-04-07 | |
| 551,50 | SEK | 2021-04-06 | |
| 547,46 | SEK | 2021-04-01 | |
| 550,47 | SEK | 2021-03-31 | |
| 554,40 | SEK | 2021-03-30 | |
| 554,72 | SEK | 2021-03-29 | |
| 551,01 | SEK | 2021-03-26 | |
| 548,68 | SEK | 2021-03-25 | |
| 545,70 | SEK | 2021-03-24 | |
| 545,69 | SEK | 2021-03-23 | |
| 544,44 | SEK | 2021-03-22 | |
| 544,70 | SEK | 2021-03-19 | |
| 545,79 | SEK | 2021-03-18 | |
| 541,68 | SEK | 2021-03-17 | |
| 539,63 | SEK | 2021-03-16 | |
| 538,33 | SEK | 2021-03-15 | |
| 542,23 | SEK | 2021-03-12 | |
| 541,79 | SEK | 2021-03-11 | |
| 538,51 | SEK | 2021-03-10 | |
| 538,29 | SEK | 2021-03-09 | |
| 535,89 | SEK | 2021-03-08 | |
| 534,69 | SEK | 2021-03-05 | |
| 534,06 | SEK | 2021-03-04 | |
| 531,46 | SEK | 2021-03-03 | |
| 531,63 | SEK | 2021-03-02 | |
| 528,59 | SEK | 2021-03-01 | |
| 528,48 | SEK | 2021-02-26 | |
| 535,65 | SEK | 2021-02-25 | |
| 534,09 | SEK | 2021-02-24 | |
| 532,25 | SEK | 2021-02-23 | |
| 532,80 | SEK | 2021-02-22 | |
| 535,66 | SEK | 2021-02-19 | |
| 533,94 | SEK | 2021-02-18 | |
| 535,52 | SEK | 2021-02-17 | |
| 535,59 | SEK | 2021-02-16 | |
| 534,33 | SEK | 2021-02-12 | |
| 534,87 | SEK | 2021-02-11 | |
| 532,93 | SEK | 2021-02-10 | |
| 533,68 | SEK | 2021-02-09 | |
| 534,09 | SEK | 2021-02-08 | |
| 533,31 | SEK | 2021-02-05 | |
| 533,07 | SEK | 2021-02-04 | |
| 533,59 | SEK | 2021-02-03 | |
| 533,66 | SEK | 2021-02-02 | |
| 532,48 | SEK | 2021-02-01 | |
| 533,37 | SEK | 2021-01-29 | |
| 532,90 | SEK | 2021-01-28 | |
| 536,18 | SEK | 2021-01-27 | |
| 536,87 | SEK | 2021-01-26 | |
| 535,85 | SEK | 2021-01-25 | |
| 538,39 | SEK | 2021-01-22 | |
| 540,12 | SEK | 2021-01-21 | |
| 537,60 | SEK | 2021-01-20 | |
| 537,80 | SEK | 2021-01-19 | |
| 537,17 | SEK | 2021-01-15 | |
| 538,95 | SEK | 2021-01-14 | |
| 539,10 | SEK | 2021-01-13 | |
| 539,02 | SEK | 2021-01-12 | |
| 541,57 | SEK | 2021-01-11 | |
| 544,57 | SEK | 2021-01-08 | |
| 544,64 | SEK | 2021-01-07 | |
| 544,94 | SEK | 2021-01-06 | |
| 541,87 | SEK | 2021-01-05 | |
| 543,77 | SEK | 2021-01-04 | |
| 540,37 | SEK | 2020-12-30 | |
| 541,05 | SEK | 2020-12-29 | |
| 538,30 | SEK | 2020-12-28 | |
| 536,08 | SEK | 2020-12-23 | |
| 534,97 | SEK | 2020-12-22 | |
| 537,14 | SEK | 2020-12-21 | |
| 539,34 | SEK | 2020-12-18 | |
| 540,58 | SEK | 2020-12-17 | |
| 539,84 | SEK | 2020-12-16 | |
| 539,53 | SEK | 2020-12-15 | |
| 539,32 | SEK | 2020-12-14 | |
| 540,32 | SEK | 2020-12-11 | |
| 541,87 | SEK | 2020-12-10 | |
| 542,24 | SEK | 2020-12-09 | |
| 542,74 | SEK | 2020-12-08 | |
| 544,12 | SEK | 2020-12-07 | |
| 545,84 | SEK | 2020-12-04 | |
| 546,40 | SEK | 2020-12-03 | |
| 549,36 | SEK | 2020-12-02 | |
| 550,62 | SEK | 2020-12-01 | |
| 550,81 | SEK | 2020-11-30 | |
| 549,46 | SEK | 2020-11-27 | |
| 549,49 | SEK | 2020-11-25 | |
| 550,33 | SEK | 2020-11-24 | |
| 552,05 | SEK | 2020-11-23 | |
| 551,49 | SEK | 2020-11-20 | |
| 552,59 | SEK | 2020-11-19 | |
| 552,13 | SEK | 2020-11-18 | |
| 553,07 | SEK | 2020-11-17 | |
| 554,93 | SEK | 2020-11-16 | |
| 556,69 | SEK | 2020-11-13 | |
| 556,48 | SEK | 2020-11-12 | |
| 554,34 | SEK | 2020-11-11 | |
| 555,38 | SEK | 2020-11-10 | |
| 563,60 | SEK | 2020-11-09 | |
| 567,65 | SEK | 2020-11-06 | |
| 569,12 | SEK | 2020-11-05 | |
| 565,61 | SEK | 2020-11-04 | |
| 565,97 | SEK | 2020-11-03 | |
| 562,54 | SEK | 2020-11-02 | |
| 561,17 | SEK | 2020-10-30 | |
| 561,58 | SEK | 2020-10-29 | |
| 564,19 | SEK | 2020-10-28 | |
| 566,46 | SEK | 2020-10-27 | |
| 567,52 | SEK | 2020-10-26 | |
| 567,49 | SEK | 2020-10-23 | |
| 569,14 | SEK | 2020-10-22 | |
| 572,42 | SEK | 2020-10-21 | |
| 573,30 | SEK | 2020-10-20 | |
| 573,98 | SEK | 2020-10-19 | |
| 574,47 | SEK | 2020-10-16 | |
| 573,84 | SEK | 2020-10-15 | |
| 574,36 | SEK | 2020-10-14 | |
| 574,15 | SEK | 2020-10-13 | |
| 573,57 | SEK | 2020-10-12 | |
| 574,02 | SEK | 2020-10-09 | |
| 571,60 | SEK | 2020-10-08 | |
| 572,35 | SEK | 2020-10-07 | |
| 571,96 | SEK | 2020-10-06 | |
| 572,44 | SEK | 2020-10-05 | |
| 572,40 | SEK | 2020-10-02 | |
| 574,28 | SEK | 2020-10-01 | |
| 574,50 | SEK | 2020-09-30 | |
| 575,84 | SEK | 2020-09-29 | |
| 574,22 | SEK | 2020-09-28 | |
| 574,85 | SEK | 2020-09-25 | |
| 572,87 | SEK | 2020-09-24 | |
| 575,91 | SEK | 2020-09-23 | |
| 573,44 | SEK | 2020-09-22 | |
| 574,41 | SEK | 2020-09-21 | |
| 574,22 | SEK | 2020-09-18 | |
| 575,27 | SEK | 2020-09-17 | |
| 576,61 | SEK | 2020-09-16 | |
| 576,87 | SEK | 2020-09-15 | |
| 576,92 | SEK | 2020-09-14 | |
| 576,32 | SEK | 2020-09-11 | |
| 574,44 | SEK | 2020-09-10 | |
| 576,13 | SEK | 2020-09-09 | |
| 572,23 | SEK | 2020-09-08 | |
| 577,60 | SEK | 2020-09-04 | |
| 576,76 | SEK | 2020-09-03 | |
| 576,87 | SEK | 2020-09-02 | |
| 573,99 | SEK | 2020-09-01 | |
| 574,24 | SEK | 2020-08-31 | |
| 575,29 | SEK | 2020-08-28 | |
| 578,45 | SEK | 2020-08-27 | |
| 577,35 | SEK | 2020-08-26 | |
| 577,90 | SEK | 2020-08-25 | |
| 578,35 | SEK | 2020-08-24 | |
| 575,28 | SEK | 2020-08-21 | |
| 576,29 | SEK | 2020-08-20 | |
| 579,28 | SEK | 2020-08-19 | |
| 578,02 | SEK | 2020-08-18 | |
| 577,02 | SEK | 2020-08-17 | |
| 575,79 | SEK | 2020-08-14 | |
| 574,30 | SEK | 2020-08-13 | |
| 577,73 | SEK | 2020-08-12 | |
| 578,26 | SEK | 2020-08-11 | |
| 578,88 | SEK | 2020-08-10 | |
| 578,47 | SEK | 2020-08-07 | |
| 580,22 | SEK | 2020-08-06 | |
| 581,21 | SEK | 2020-08-05 | |
| 580,81 | SEK | 2020-08-04 | |
| 584,10 | SEK | 2020-08-03 | |
| 582,49 | SEK | 2020-07-31 | |
| 584,34 | SEK | 2020-07-30 | |
| 583,77 | SEK | 2020-07-29 | |
| 582,42 | SEK | 2020-07-28 | |
| 583,22 | SEK | 2020-07-27 | |
| 583,02 | SEK | 2020-07-24 | |
| 581,78 | SEK | 2020-07-23 | |
| 581,20 | SEK | 2020-07-22 | |
| 579,78 | SEK | 2020-07-21 | |
| 580,03 | SEK | 2020-07-20 | |
| 581,77 | SEK | 2020-07-17 | |
| 581,08 | SEK | 2020-07-16 | |
| 580,07 | SEK | 2020-07-15 | |
| 581,73 | SEK | 2020-07-14 | |
| 577,93 | SEK | 2020-07-13 | |
| 578,41 | SEK | 2020-07-10 | |
| 579,55 | SEK | 2020-07-09 | |
| 579,80 | SEK | 2020-07-08 | |
| 578,35 | SEK | 2020-07-07 | |
| 578,86 | SEK | 2020-07-06 | |
| 579,94 | SEK | 2020-07-02 | |
| 582,04 | SEK | 2020-07-01 | |
| 585,59 | SEK | 2020-06-30 | |
| 585,86 | SEK | 2020-06-29 | |
| 583,42 | SEK | 2020-06-26 | |
| 582,83 | SEK | 2020-06-25 | |
| 581,43 | SEK | 2020-06-24 | |
| 572,99 | SEK | 2020-06-23 | |
| 578,06 | SEK | 2020-06-22 | |
| 576,64 | SEK | 2020-06-19 | |
| 575,13 | SEK | 2020-06-18 | |
| 580,60 | SEK | 2020-06-17 | |
| 577,47 | SEK | 2020-06-16 | |
| 580,49 | SEK | 2020-06-15 | |
| 579,86 | SEK | 2020-06-12 | |
| 581,66 | SEK | 2020-06-11 | |
| 577,61 | SEK | 2020-06-10 | |
| 577,64 | SEK | 2020-06-09 | |
| 576,30 | SEK | 2020-06-08 | |
| 578,08 | SEK | 2020-06-05 | |
| 581,64 | SEK | 2020-06-04 | |
| 583,55 | SEK | 2020-06-03 | |
| 584,79 | SEK | 2020-06-02 | |
| 587,31 | SEK | 2020-06-01 | |
| 590,52 | SEK | 2020-05-29 | |
| 589,27 | SEK | 2020-05-28 | |
| 591,83 | SEK | 2020-05-27 | |
| 586,91 | SEK | 2020-05-26 | |
| 590,63 | SEK | 2020-05-22 | |
| 588,79 | SEK | 2020-05-21 | |
| 587,16 | SEK | 2020-05-20 | |
| 588,47 | SEK | 2020-05-19 | |
| 590,21 | SEK | 2020-05-18 | |
| 593,26 | SEK | 2020-05-15 | |
| 597,06 | SEK | 2020-05-14 | |
| 595,60 | SEK | 2020-05-13 | |
| 595,92 | SEK | 2020-05-12 | |
| 595,95 | SEK | 2020-05-11 | |
| 596,76 | SEK | 2020-05-08 | |
| 599,30 | SEK | 2020-05-07 | |
| 600,26 | SEK | 2020-05-06 | |
| 598,84 | SEK | 2020-05-05 | |
| 604,03 | SEK | 2020-05-04 | |
| 598,80 | SEK | 2020-04-30 | |
| 604,59 | SEK | 2020-04-29 | |
| 602,46 | SEK | 2020-04-28 | |
| 603,13 | SEK | 2020-04-27 | |
| 605,15 | SEK | 2020-04-24 | |
| 602,97 | SEK | 2020-04-23 | |
| 607,12 | SEK | 2020-04-22 | |
| 607,70 | SEK | 2020-04-21 | |
| 606,73 | SEK | 2020-04-20 | |
| 607,09 | SEK | 2020-04-17 | |
| 608,09 | SEK | 2020-04-16 | |
| 608,36 | SEK | 2020-04-15 | |
| 602,56 | SEK | 2020-04-14 | |
| 601,58 | SEK | 2020-04-09 | |
| 608,59 | SEK | 2020-04-08 | |
| 607,46 | SEK | 2020-04-07 | |
| 613,98 | SEK | 2020-04-06 | |
| 615,21 | SEK | 2020-04-03 | |
| 614,95 | SEK | 2020-04-02 | |
| 614,08 | SEK | 2020-04-01 | |
| 606,95 | SEK | 2020-03-31 | |
| 609,11 | SEK | 2020-03-30 | |
| 602,89 | SEK | 2020-03-27 | |
| 593,90 | SEK | 2020-03-26 | |
| 593,81 | SEK | 2020-03-25 | |
| 597,38 | SEK | 2020-03-24 | |
| 609,77 | SEK | 2020-03-23 | |
| 611,74 | SEK | 2020-03-20 | |
| 602,49 | SEK | 2020-03-19 | |
| 611,33 | SEK | 2020-03-18 | |
| 622,51 | SEK | 2020-03-17 | |
| 627,09 | SEK | 2020-03-16 | |
| 628,52 | SEK | 2020-03-13 | |
| 629,18 | SEK | 2020-03-12 | |
| 646,90 | SEK | 2020-03-11 | |
| 647,35 | SEK | 2020-03-10 | |
| 650,49 | SEK | 2020-03-09 | |
| 669,64 | SEK | 2020-03-06 | |
| 679,01 | SEK | 2020-03-05 | |
| 681,19 | SEK | 2020-03-04 | |
| 679,48 | SEK | 2020-03-03 | |
| 673,75 | SEK | 2020-03-02 | |
| 674,45 | SEK | 2020-02-28 | |
| 687,04 | SEK | 2020-02-27 | |
| 696,03 | SEK | 2020-02-26 | |
| 699,47 | SEK | 2020-02-25 | |
| 699,34 | SEK | 2020-02-24 | |
| 710,06 | SEK | 2020-02-21 | |
| 712,86 | SEK | 2020-02-20 | |
| 714,78 | SEK | 2020-02-19 | |
| 714,06 | SEK | 2020-02-18 | |
| 712,60 | SEK | 2020-02-14 | |
| 712,18 | SEK | 2020-02-13 | |
| 714,49 | SEK | 2020-02-12 | |
| 713,18 | SEK | 2020-02-11 | |
| 710,84 | SEK | 2020-02-10 | |
| 710,71 | SEK | 2020-02-07 | |
| 713,60 | SEK | 2020-02-06 | |
| 711,40 | SEK | 2020-02-05 | |
| 710,29 | SEK | 2020-02-04 | |
| 710,54 | SEK | 2020-02-03 | |
| 711,40 | SEK | 2020-01-31 | |
| 713,11 | SEK | 2020-01-30 | |
| 714,12 | SEK | 2020-01-29 | |
| 714,73 | SEK | 2020-01-28 | |
| 713,45 | SEK | 2020-01-27 | |
| 715,94 | SEK | 2020-01-24 | |
| 714,44 | SEK | 2020-01-23 | |
| 717,60 | SEK | 2020-01-22 | |
| 715,96 | SEK | 2020-01-21 | |
| 715,09 | SEK | 2020-01-17 | |
| 712,12 | SEK | 2020-01-16 | |
| 710,38 | SEK | 2020-01-15 | |
| 711,64 | SEK | 2020-01-14 | |
| 712,65 | SEK | 2020-01-13 | |
| 711,59 | SEK | 2020-01-10 | |
| 711,74 | SEK | 2020-01-09 | |
| 711,18 | SEK | 2020-01-08 | |
| 709,88 | SEK | 2020-01-07 | |
| 709,82 | SEK | 2020-01-06 | |
| 710,83 | SEK | 2020-01-03 | |
| 712,15 | SEK | 2020-01-02 | |
| 711,76 | SEK | 2019-12-31 | |
| 712,95 | SEK | 2019-12-30 | |
| 713,68 | SEK | 2019-12-27 | |
| 715,40 | SEK | 2019-12-23 | |
| 716,74 | SEK | 2019-12-20 | |
| 714,54 | SEK | 2019-12-19 | |
| 715,92 | SEK | 2019-12-18 | |
| 715,52 | SEK | 2019-12-17 | |
| 714,47 | SEK | 2019-12-16 | |
| 713,28 | SEK | 2019-12-13 | |
| 713,93 | SEK | 2019-12-12 | |
| 713,49 | SEK | 2019-12-11 | |
| 712,83 | SEK | 2019-12-10 | |
| 713,16 | SEK | 2019-12-09 | |
| 713,35 | SEK | 2019-12-06 | |
| 710,98 | SEK | 2019-12-05 | |
| 710,66 | SEK | 2019-12-04 | |
| 707,58 | SEK | 2019-12-03 | |
| 710,68 | SEK | 2019-12-02 | |
| 714,13 | SEK | 2019-11-29 | |
| 715,45 | SEK | 2019-11-27 | |
| 712,96 | SEK | 2019-11-26 | |
| 712,38 | SEK | 2019-11-25 | |
| 711,97 | SEK | 2019-11-22 | |
| 711,34 | SEK | 2019-11-21 | |
| 713,39 | SEK | 2019-11-20 | |
| 714,48 | SEK | 2019-11-19 | |
| 714,06 | SEK | 2019-11-18 | |
| 714,02 | SEK | 2019-11-15 | |
| 713,54 | SEK | 2019-11-14 | |
| 712,47 | SEK | 2019-11-13 | |
| 714,20 | SEK | 2019-11-12 | |
| 713,32 | SEK | 2019-11-11 | |
| 710,65 | SEK | 2019-11-08 | |
| 713,07 | SEK | 2019-11-07 | |
| 711,34 | SEK | 2019-11-06 | |
| 713,64 | SEK | 2019-11-05 | |
| 714,69 | SEK | 2019-11-01 | |
| 715,35 | SEK | 2019-10-31 | |
| 715,97 | SEK | 2019-10-30 | |
| 718,32 | SEK | 2019-10-29 | |
| 718,16 | SEK | 2019-10-28 | |
| 718,64 | SEK | 2019-10-25 | |
| 717,72 | SEK | 2019-10-24 | |
| 716,13 | SEK | 2019-10-23 | |
| 714,53 | SEK | 2019-10-21 | |
| 714,59 | SEK | 2019-10-18 | |
| 714,28 | SEK | 2019-10-17 | |
| 714,94 | SEK | 2019-10-16 | |
| 716,51 | SEK | 2019-10-15 | |
| 718,40 | SEK | 2019-10-11 | |
| 716,17 | SEK | 2019-10-10 | |
| 717,64 | SEK | 2019-10-09 | |
| 717,15 | SEK | 2019-10-08 | |
| 719,30 | SEK | 2019-10-07 | |
| 717,54 | SEK | 2019-10-04 | |
| 715,75 | SEK | 2019-10-03 | |
| 718,03 | SEK | 2019-10-02 | |
| 721,62 | SEK | 2019-10-01 | |
| 720,20 | SEK | 2019-09-30 | |
| 720,77 | SEK | 2019-09-27 | |
| 719,10 | SEK | 2019-09-26 | |
| 718,14 | SEK | 2019-09-25 | |
| 717,80 | SEK | 2019-09-24 | |
| 716,13 | SEK | 2019-09-20 | |
| 714,95 | SEK | 2019-09-19 | |
| 711,52 | SEK | 2019-09-18 | |
| 710,95 | SEK | 2019-09-17 | |
| 713,09 | SEK | 2019-09-13 | |
| 712,32 | SEK | 2019-09-12 | |
| 713,69 | SEK | 2019-09-11 | |
| 714,59 | SEK | 2019-09-10 | |
| 716,10 | SEK | 2019-09-09 | |
| 714,59 | SEK | 2019-09-06 | |
| 716,88 | SEK | 2019-09-05 | |
| 715,05 | SEK | 2019-09-04 | |
| 713,54 | SEK | 2019-09-03 | |
| 715,30 | SEK | 2019-08-30 | |
| 714,03 | SEK | 2019-08-29 | |
| 712,13 | SEK | 2019-08-28 | |
| 712,23 | SEK | 2019-08-27 | |
| 711,45 | SEK | 2019-08-26 | |
| 711,01 | SEK | 2019-08-23 | |
| 713,07 | SEK | 2019-08-22 | |
| 712,57 | SEK | 2019-08-21 | |
| 712,01 | SEK | 2019-08-20 | |
| 713,66 | SEK | 2019-08-19 | |
| 712,29 | SEK | 2019-08-16 | |
| 710,31 | SEK | 2019-08-15 | |
| 710,23 | SEK | 2019-08-14 | |
| 713,05 | SEK | 2019-08-13 | |
| 711,01 | SEK | 2019-08-09 | |
| 712,61 | SEK | 2019-08-08 | |
| 708,12 | SEK | 2019-08-07 | |
| 708,79 | SEK | 2019-08-06 | |
| 711,31 | SEK | 2019-08-05 | |
| 713,55 | SEK | 2019-08-02 | |
| 713,75 | SEK | 2019-08-01 | |
| 712,82 | SEK | 2019-07-31 | |
| 712,64 | SEK | 2019-07-30 | |
| 713,79 | SEK | 2019-07-29 | |
| 711,81 | SEK | 2019-07-26 | |
| 710,94 | SEK | 2019-07-25 | |
| 710,78 | SEK | 2019-07-24 | |
| 711,38 | SEK | 2019-07-23 | |
| 710,53 | SEK | 2019-07-22 |