Namn | Kurs | Valuta | Datum |
---|---|---|---|
735,15 | SEK | 2024-07-19 | |
731,59 | SEK | 2024-07-18 | |
730,30 | SEK | 2024-07-17 | |
733,16 | SEK | 2024-07-16 | |
731,62 | SEK | 2024-07-15 | |
731,36 | SEK | 2024-07-12 | |
731,42 | SEK | 2024-07-11 | |
732,82 | SEK | 2024-07-10 | |
731,55 | SEK | 2024-07-09 | |
731,39 | SEK | 2024-07-08 | |
731,87 | SEK | 2024-07-05 | |
734,18 | SEK | 2024-07-03 | |
733,31 | SEK | 2024-07-02 | |
733,44 | SEK | 2024-07-01 | |
731,58 | SEK | 2024-06-28 | |
731,16 | SEK | 2024-06-27 | |
733,43 | SEK | 2024-06-26 | |
735,66 | SEK | 2024-06-25 | |
734,89 | SEK | 2024-06-24 | |
733,74 | SEK | 2024-06-21 | |
736,84 | SEK | 2024-06-20 | |
732,41 | SEK | 2024-06-18 | |
728,26 | SEK | 2024-06-17 | |
725,28 | SEK | 2024-06-14 | |
724,82 | SEK | 2024-06-13 | |
724,50 | SEK | 2024-06-12 | |
727,24 | SEK | 2024-06-11 | |
728,02 | SEK | 2024-06-10 | |
727,36 | SEK | 2024-06-07 | |
724,57 | SEK | 2024-06-06 | |
723,04 | SEK | 2024-06-05 | |
724,91 | SEK | 2024-06-04 | |
728,17 | SEK | 2024-06-03 | |
727,25 | SEK | 2024-05-31 | |
726,49 | SEK | 2024-05-30 | |
730,00 | SEK | 2024-05-29 | |
728,66 | SEK | 2024-05-28 | |
731,70 | SEK | 2024-05-24 | |
729,09 | SEK | 2024-05-23 | |
725,74 | SEK | 2024-05-22 | |
725,97 | SEK | 2024-05-21 | |
725,47 | SEK | 2024-05-20 | |
724,65 | SEK | 2024-05-17 | |
723,14 | SEK | 2024-05-16 | |
722,44 | SEK | 2024-05-15 | |
716,46 | SEK | 2024-05-14 | |
725,61 | SEK | 2024-05-13 | |
729,17 | SEK | 2024-05-10 | |
730,47 | SEK | 2024-05-09 | |
727,40 | SEK | 2024-05-08 | |
724,47 | SEK | 2024-05-07 | |
725,48 | SEK | 2024-05-06 | |
723,88 | SEK | 2024-05-03 | |
729,42 | SEK | 2024-05-02 | |
730,10 | SEK | 2024-05-01 | |
732,68 | SEK | 2024-04-30 | |
733,16 | SEK | 2024-04-29 | |
735,77 | SEK | 2024-04-26 | |
734,95 | SEK | 2024-04-25 | |
736,55 | SEK | 2024-04-24 | |
731,19 | SEK | 2024-04-23 | |
733,17 | SEK | 2024-04-22 | |
730,97 | SEK | 2024-04-19 | |
730,61 | SEK | 2024-04-18 | |
731,19 | SEK | 2024-04-17 | |
730,11 | SEK | 2024-04-16 | |
733,98 | SEK | 2024-04-15 | |
729,98 | SEK | 2024-04-12 | |
732,42 | SEK | 2024-04-11 | |
730,54 | SEK | 2024-04-10 | |
732,00 | SEK | 2024-04-09 | |
735,46 | SEK | 2024-04-08 | |
734,66 | SEK | 2024-04-05 | |
735,00 | SEK | 2024-04-04 | |
736,31 | SEK | 2024-04-03 | |
733,48 | SEK | 2024-04-02 | |
731,99 | SEK | 2024-03-28 | |
733,65 | SEK | 2024-03-27 | |
733,20 | SEK | 2024-03-26 | |
731,84 | SEK | 2024-03-25 | |
731,05 | SEK | 2024-03-22 | |
728,96 | SEK | 2024-03-21 | |
726,63 | SEK | 2024-03-20 | |
726,47 | SEK | 2024-03-19 | |
723,81 | SEK | 2024-03-18 | |
722,97 | SEK | 2024-03-15 | |
720,30 | SEK | 2024-03-14 | |
717,51 | SEK | 2024-03-13 | |
714,63 | SEK | 2024-03-12 | |
708,27 | SEK | 2024-03-11 | |
711,51 | SEK | 2024-03-08 | |
714,04 | SEK | 2024-03-07 | |
713,72 | SEK | 2024-03-06 | |
716,77 | SEK | 2024-03-05 | |
716,97 | SEK | 2024-03-04 | |
716,12 | SEK | 2024-03-01 | |
711,45 | SEK | 2024-02-29 | |
709,99 | SEK | 2024-02-28 | |
711,12 | SEK | 2024-02-27 | |
710,44 | SEK | 2024-02-26 | |
712,92 | SEK | 2024-02-23 | |
707,21 | SEK | 2024-02-22 | |
704,82 | SEK | 2024-02-21 | |
702,24 | SEK | 2024-02-20 | |
700,91 | SEK | 2024-02-16 | |
696,78 | SEK | 2024-02-15 | |
698,94 | SEK | 2024-02-14 | |
699,51 | SEK | 2024-02-13 | |
699,44 | SEK | 2024-02-12 | |
699,65 | SEK | 2024-02-09 | |
700,68 | SEK | 2024-02-08 | |
701,03 | SEK | 2024-02-07 | |
700,40 | SEK | 2024-02-06 | |
699,83 | SEK | 2024-02-05 | |
701,54 | SEK | 2024-02-02 | |
700,23 | SEK | 2024-02-01 | |
699,08 | SEK | 2024-01-31 | |
698,36 | SEK | 2024-01-30 | |
697,70 | SEK | 2024-01-29 | |
696,44 | SEK | 2024-01-26 | |
698,88 | SEK | 2024-01-25 | |
696,10 | SEK | 2024-01-24 | |
696,77 | SEK | 2024-01-23 | |
698,97 | SEK | 2024-01-22 | |
697,79 | SEK | 2024-01-19 | |
697,95 | SEK | 2024-01-18 | |
694,21 | SEK | 2024-01-17 | |
692,38 | SEK | 2024-01-16 | |
686,33 | SEK | 2024-01-12 | |
687,02 | SEK | 2024-01-11 | |
685,08 | SEK | 2024-01-10 | |
680,82 | SEK | 2024-01-09 | |
682,79 | SEK | 2024-01-08 | |
682,91 | SEK | 2024-01-05 | |
682,26 | SEK | 2024-01-04 | |
681,61 | SEK | 2024-01-03 | |
677,01 | SEK | 2024-01-02 | |
673,63 | SEK | 2023-12-29 | |
671,96 | SEK | 2023-12-28 | |
675,13 | SEK | 2023-12-27 | |
677,29 | SEK | 2023-12-22 | |
677,14 | SEK | 2023-12-21 | |
677,47 | SEK | 2023-12-20 | |
676,13 | SEK | 2023-12-19 | |
675,05 | SEK | 2023-12-18 | |
675,30 | SEK | 2023-12-15 | |
670,46 | SEK | 2023-12-14 | |
678,80 | SEK | 2023-12-13 | |
679,43 | SEK | 2023-12-12 | |
677,66 | SEK | 2023-12-11 | |
675,24 | SEK | 2023-12-08 | |
678,31 | SEK | 2023-12-07 | |
678,03 | SEK | 2023-12-06 | |
677,93 | SEK | 2023-12-05 | |
677,25 | SEK | 2023-12-04 | |
682,91 | SEK | 2023-12-01 | |
681,64 | SEK | 2023-11-30 | |
679,33 | SEK | 2023-11-29 | |
685,29 | SEK | 2023-11-28 | |
685,40 | SEK | 2023-11-27 | |
686,64 | SEK | 2023-11-24 | |
684,67 | SEK | 2023-11-22 | |
682,77 | SEK | 2023-11-21 | |
683,33 | SEK | 2023-11-20 | |
686,05 | SEK | 2023-11-17 | |
687,31 | SEK | 2023-11-16 | |
685,47 | SEK | 2023-11-15 | |
688,70 | SEK | 2023-11-14 | |
696,39 | SEK | 2023-11-13 | |
694,27 | SEK | 2023-11-10 | |
685,24 | SEK | 2023-11-09 | |
685,52 | SEK | 2023-11-08 | |
686,92 | SEK | 2023-11-07 | |
685,08 | SEK | 2023-11-06 | |
683,37 | SEK | 2023-11-03 | |
685,54 | SEK | 2023-11-02 | |
687,35 | SEK | 2023-11-01 | |
685,67 | SEK | 2023-10-31 | |
688,47 | SEK | 2023-10-30 | |
686,92 | SEK | 2023-10-27 | |
687,70 | SEK | 2023-10-26 | |
683,67 | SEK | 2023-10-25 | |
682,72 | SEK | 2023-10-24 | |
685,86 | SEK | 2023-10-23 | |
683,38 | SEK | 2023-10-20 | |
683,38 | SEK | 2023-10-19 | |
682,23 | SEK | 2023-10-18 | |
683,03 | SEK | 2023-10-17 | |
684,63 | SEK | 2023-10-16 | |
682,18 | SEK | 2023-10-13 | |
681,26 | SEK | 2023-10-12 | |
678,65 | SEK | 2023-10-11 | |
679,97 | SEK | 2023-10-10 | |
679,05 | SEK | 2023-10-09 | |
679,40 | SEK | 2023-10-06 | |
678,72 | SEK | 2023-10-05 | |
678,78 | SEK | 2023-10-04 | |
679,10 | SEK | 2023-10-03 | |
676,79 | SEK | 2023-10-02 | |
675,73 | SEK | 2023-09-29 | |
678,83 | SEK | 2023-09-28 | |
673,90 | SEK | 2023-09-27 | |
674,52 | SEK | 2023-09-26 | |
673,64 | SEK | 2023-09-25 | |
673,36 | SEK | 2023-09-22 | |
673,21 | SEK | 2023-09-21 | |
671,12 | SEK | 2023-09-20 | |
672,09 | SEK | 2023-09-19 | |
669,91 | SEK | 2023-09-18 | |
667,94 | SEK | 2023-09-15 | |
668,23 | SEK | 2023-09-14 | |
665,76 | SEK | 2023-09-13 | |
664,63 | SEK | 2023-09-12 | |
665,03 | SEK | 2023-09-11 | |
664,42 | SEK | 2023-09-08 | |
664,94 | SEK | 2023-09-07 | |
661,72 | SEK | 2023-09-06 | |
661,46 | SEK | 2023-09-05 | |
662,49 | SEK | 2023-09-01 | |
662,37 | SEK | 2023-08-31 | |
662,89 | SEK | 2023-08-30 | |
663,25 | SEK | 2023-08-29 | |
664,31 | SEK | 2023-08-28 | |
663,73 | SEK | 2023-08-25 | |
662,90 | SEK | 2023-08-24 | |
660,40 | SEK | 2023-08-23 | |
663,74 | SEK | 2023-08-22 | |
663,78 | SEK | 2023-08-21 | |
661,69 | SEK | 2023-08-18 | |
663,96 | SEK | 2023-08-17 | |
663,21 | SEK | 2023-08-16 | |
661,74 | SEK | 2023-08-15 | |
661,30 | SEK | 2023-08-14 | |
661,62 | SEK | 2023-08-11 | |
659,52 | SEK | 2023-08-10 | |
655,52 | SEK | 2023-08-09 | |
654,49 | SEK | 2023-08-08 | |
655,09 | SEK | 2023-08-07 | |
650,96 | SEK | 2023-08-04 | |
650,01 | SEK | 2023-08-03 | |
651,67 | SEK | 2023-08-02 | |
649,25 | SEK | 2023-08-01 | |
648,53 | SEK | 2023-07-31 | |
650,04 | SEK | 2023-07-28 | |
649,80 | SEK | 2023-07-27 | |
648,10 | SEK | 2023-07-26 | |
649,33 | SEK | 2023-07-25 | |
649,59 | SEK | 2023-07-24 | |
648,94 | SEK | 2023-07-21 | |
646,76 | SEK | 2023-07-20 | |
644,93 | SEK | 2023-07-19 | |
646,65 | SEK | 2023-07-18 | |
646,27 | SEK | 2023-07-17 | |
643,97 | SEK | 2023-07-14 | |
644,18 | SEK | 2023-07-13 | |
646,45 | SEK | 2023-07-12 | |
647,85 | SEK | 2023-07-11 | |
651,96 | SEK | 2023-07-10 | |
650,43 | SEK | 2023-07-07 | |
653,92 | SEK | 2023-07-06 | |
651,30 | SEK | 2023-07-05 | |
652,95 | SEK | 2023-07-03 | |
653,17 | SEK | 2023-06-30 | |
652,19 | SEK | 2023-06-29 | |
651,78 | SEK | 2023-06-28 | |
651,13 | SEK | 2023-06-27 | |
651,01 | SEK | 2023-06-26 | |
650,62 | SEK | 2023-06-23 | |
648,99 | SEK | 2023-06-22 | |
649,81 | SEK | 2023-06-21 | |
647,54 | SEK | 2023-06-20 | |
645,01 | SEK | 2023-06-16 | |
644,87 | SEK | 2023-06-15 | |
644,91 | SEK | 2023-06-14 | |
643,85 | SEK | 2023-06-13 | |
646,31 | SEK | 2023-06-12 | |
646,36 | SEK | 2023-06-09 | |
648,29 | SEK | 2023-06-08 | |
644,95 | SEK | 2023-06-07 | |
647,77 | SEK | 2023-06-06 | |
646,57 | SEK | 2023-06-05 | |
644,94 | SEK | 2023-06-02 | |
643,04 | SEK | 2023-06-01 | |
644,95 | SEK | 2023-05-31 | |
648,56 | SEK | 2023-05-30 | |
649,71 | SEK | 2023-05-26 | |
646,26 | SEK | 2023-05-25 | |
644,79 | SEK | 2023-05-24 | |
643,17 | SEK | 2023-05-23 | |
648,52 | SEK | 2023-05-22 | |
646,83 | SEK | 2023-05-19 | |
646,71 | SEK | 2023-05-18 | |
646,04 | SEK | 2023-05-17 | |
646,21 | SEK | 2023-05-16 | |
646,22 | SEK | 2023-05-15 | |
645,81 | SEK | 2023-05-12 | |
642,84 | SEK | 2023-05-11 | |
642,08 | SEK | 2023-05-10 | |
643,30 | SEK | 2023-05-09 | |
642,61 | SEK | 2023-05-08 | |
644,22 | SEK | 2023-05-05 | |
643,38 | SEK | 2023-05-04 | |
647,75 | SEK | 2023-05-03 | |
647,57 | SEK | 2023-05-02 | |
647,08 | SEK | 2023-05-01 | |
646,15 | SEK | 2023-04-28 | |
646,24 | SEK | 2023-04-27 | |
644,42 | SEK | 2023-04-26 | |
644,85 | SEK | 2023-04-25 | |
644,71 | SEK | 2023-04-24 | |
645,02 | SEK | 2023-04-21 | |
644,02 | SEK | 2023-04-20 | |
643,52 | SEK | 2023-04-19 | |
643,08 | SEK | 2023-04-18 | |
643,11 | SEK | 2023-04-17 | |
643,80 | SEK | 2023-04-14 | |
641,43 | SEK | 2023-04-13 | |
643,28 | SEK | 2023-04-12 | |
640,88 | SEK | 2023-04-11 | |
639,72 | SEK | 2023-04-06 | |
637,48 | SEK | 2023-04-05 | |
636,13 | SEK | 2023-04-04 | |
637,43 | SEK | 2023-04-03 | |
636,23 | SEK | 2023-03-31 | |
634,33 | SEK | 2023-03-30 | |
634,96 | SEK | 2023-03-29 | |
634,87 | SEK | 2023-03-28 | |
634,52 | SEK | 2023-03-27 | |
632,30 | SEK | 2023-03-24 | |
632,13 | SEK | 2023-03-23 | |
634,78 | SEK | 2023-03-22 | |
635,05 | SEK | 2023-03-21 | |
633,13 | SEK | 2023-03-20 | |
627,79 | SEK | 2023-03-17 | |
630,65 | SEK | 2023-03-16 | |
627,88 | SEK | 2023-03-15 | |
637,25 | SEK | 2023-03-14 | |
632,39 | SEK | 2023-03-13 | |
645,76 | SEK | 2023-03-10 | |
647,39 | SEK | 2023-03-09 | |
648,28 | SEK | 2023-03-08 | |
647,29 | SEK | 2023-03-07 | |
645,21 | SEK | 2023-03-06 | |
646,60 | SEK | 2023-03-03 | |
649,81 | SEK | 2023-03-02 | |
646,78 | SEK | 2023-03-01 | |
646,41 | SEK | 2023-02-28 | |
646,15 | SEK | 2023-02-27 | |
642,46 | SEK | 2023-02-24 | |
641,28 | SEK | 2023-02-23 | |
640,83 | SEK | 2023-02-22 | |
637,62 | SEK | 2023-02-21 | |
635,15 | SEK | 2023-02-17 | |
632,75 | SEK | 2023-02-16 | |
634,40 | SEK | 2023-02-15 | |
637,15 | SEK | 2023-02-14 | |
636,12 | SEK | 2023-02-13 | |
634,02 | SEK | 2023-02-10 | |
628,81 | SEK | 2023-02-09 | |
628,32 | SEK | 2023-02-08 | |
630,72 | SEK | 2023-02-07 | |
628,27 | SEK | 2023-02-06 | |
626,76 | SEK | 2023-02-03 | |
626,35 | SEK | 2023-02-02 | |
631,54 | SEK | 2023-02-01 | |
631,43 | SEK | 2023-01-31 | |
631,18 | SEK | 2023-01-30 | |
633,40 | SEK | 2023-01-27 | |
632,12 | SEK | 2023-01-26 | |
635,69 | SEK | 2023-01-25 | |
631,51 | SEK | 2023-01-24 | |
632,44 | SEK | 2023-01-23 | |
632,66 | SEK | 2023-01-20 | |
631,32 | SEK | 2023-01-19 | |
629,52 | SEK | 2023-01-18 | |
633,41 | SEK | 2023-01-17 | |
633,56 | SEK | 2023-01-13 | |
640,12 | SEK | 2023-01-12 | |
639,48 | SEK | 2023-01-11 | |
642,87 | SEK | 2023-01-10 | |
644,45 | SEK | 2023-01-09 | |
648,22 | SEK | 2023-01-06 | |
644,70 | SEK | 2023-01-05 | |
644,43 | SEK | 2023-01-04 | |
643,04 | SEK | 2023-01-03 | |
645,76 | SEK | 2022-12-30 | |
648,04 | SEK | 2022-12-29 | |
653,39 | SEK | 2022-12-28 | |
652,30 | SEK | 2022-12-27 | |
649,82 | SEK | 2022-12-23 | |
647,19 | SEK | 2022-12-22 | |
645,02 | SEK | 2022-12-21 | |
644,25 | SEK | 2022-12-20 | |
646,01 | SEK | 2022-12-19 | |
640,66 | SEK | 2022-12-16 | |
640,01 | SEK | 2022-12-15 | |
640,77 | SEK | 2022-12-14 | |
639,55 | SEK | 2022-12-13 | |
642,14 | SEK | 2022-12-12 | |
640,38 | SEK | 2022-12-09 | |
641,92 | SEK | 2022-12-08 | |
643,95 | SEK | 2022-12-07 | |
643,49 | SEK | 2022-12-06 | |
638,68 | SEK | 2022-12-05 | |
641,80 | SEK | 2022-12-02 | |
641,67 | SEK | 2022-12-01 | |
645,93 | SEK | 2022-11-30 | |
647,97 | SEK | 2022-11-29 | |
645,74 | SEK | 2022-11-28 | |
648,53 | SEK | 2022-11-25 | |
644,64 | SEK | 2022-11-24 | |
650,52 | SEK | 2022-11-23 | |
654,06 | SEK | 2022-11-22 | |
647,89 | SEK | 2022-11-21 | |
642,84 | SEK | 2022-11-18 | |
639,70 | SEK | 2022-11-17 | |
635,71 | SEK | 2022-11-16 | |
632,54 | SEK | 2022-11-15 | |
634,44 | SEK | 2022-11-14 | |
640,94 | SEK | 2022-11-11 | |
646,86 | SEK | 2022-11-10 | |
655,79 | SEK | 2022-11-09 | |
657,32 | SEK | 2022-11-08 | |
655,52 | SEK | 2022-11-07 | |
650,96 | SEK | 2022-11-04 | |
645,64 | SEK | 2022-11-03 | |
645,24 | SEK | 2022-11-02 | |
643,59 | SEK | 2022-11-01 | |
649,30 | SEK | 2022-10-31 | |
649,25 | SEK | 2022-10-28 | |
645,04 | SEK | 2022-10-27 | |
645,94 | SEK | 2022-10-26 | |
647,66 | SEK | 2022-10-25 | |
655,20 | SEK | 2022-10-24 | |
652,86 | SEK | 2022-10-21 | |
651,70 | SEK | 2022-10-20 | |
650,56 | SEK | 2022-10-19 | |
643,26 | SEK | 2022-10-18 | |
645,58 | SEK | 2022-10-17 | |
648,12 | SEK | 2022-10-14 | |
649,95 | SEK | 2022-10-13 | |
648,63 | SEK | 2022-10-12 | |
648,31 | SEK | 2022-10-11 | |
640,35 | SEK | 2022-10-10 | |
637,79 | SEK | 2022-10-07 | |
631,87 | SEK | 2022-10-06 | |
630,32 | SEK | 2022-10-05 | |
627,17 | SEK | 2022-10-04 | |
632,14 | SEK | 2022-10-03 | |
629,13 | SEK | 2022-09-30 | |
629,10 | SEK | 2022-09-29 | |
630,33 | SEK | 2022-09-28 | |
630,28 | SEK | 2022-09-27 | |
624,54 | SEK | 2022-09-26 | |
629,07 | SEK | 2022-09-23 | |
626,10 | SEK | 2022-09-22 | |
622,47 | SEK | 2022-09-21 | |
618,10 | SEK | 2022-09-20 | |
615,34 | SEK | 2022-09-19 | |
611,17 | SEK | 2022-09-16 | |
608,37 | SEK | 2022-09-15 | |
614,77 | SEK | 2022-09-14 | |
619,13 | SEK | 2022-09-13 | |
616,54 | SEK | 2022-09-12 | |
616,41 | SEK | 2022-09-09 | |
616,23 | SEK | 2022-09-08 | |
618,82 | SEK | 2022-09-07 | |
622,14 | SEK | 2022-09-06 | |
620,93 | SEK | 2022-09-02 | |
618,28 | SEK | 2022-09-01 | |
614,70 | SEK | 2022-08-31 | |
617,85 | SEK | 2022-08-30 | |
620,43 | SEK | 2022-08-29 | |
622,71 | SEK | 2022-08-26 | |
622,60 | SEK | 2022-08-25 | |
625,12 | SEK | 2022-08-24 | |
628,35 | SEK | 2022-08-23 | |
629,72 | SEK | 2022-08-22 | |
629,05 | SEK | 2022-08-19 | |
623,17 | SEK | 2022-08-18 | |
619,71 | SEK | 2022-08-17 | |
618,49 | SEK | 2022-08-16 | |
612,61 | SEK | 2022-08-15 | |
615,58 | SEK | 2022-08-12 | |
611,29 | SEK | 2022-08-11 | |
614,82 | SEK | 2022-08-10 | |
615,98 | SEK | 2022-08-09 | |
612,47 | SEK | 2022-08-08 | |
618,62 | SEK | 2022-08-05 | |
618,77 | SEK | 2022-08-04 | |
623,19 | SEK | 2022-08-03 | |
627,59 | SEK | 2022-08-02 | |
633,34 | SEK | 2022-08-01 | |
632,89 | SEK | 2022-07-29 | |
631,54 | SEK | 2022-07-28 | |
632,86 | SEK | 2022-07-27 | |
632,04 | SEK | 2022-07-26 | |
630,39 | SEK | 2022-07-25 | |
622,24 | SEK | 2022-07-22 | |
622,22 | SEK | 2022-07-21 | |
623,64 | SEK | 2022-07-20 | |
627,09 | SEK | 2022-07-19 | |
624,21 | SEK | 2022-07-18 | |
630,60 | SEK | 2022-07-15 | |
626,79 | SEK | 2022-07-14 | |
627,19 | SEK | 2022-07-13 | |
628,00 | SEK | 2022-07-12 | |
626,22 | SEK | 2022-07-11 | |
621,30 | SEK | 2022-07-08 | |
618,76 | SEK | 2022-07-07 | |
614,08 | SEK | 2022-07-06 | |
622,55 | SEK | 2022-07-05 | |
625,43 | SEK | 2022-07-04 | |
621,10 | SEK | 2022-07-01 | |
629,71 | SEK | 2022-06-30 | |
626,22 | SEK | 2022-06-29 | |
624,13 | SEK | 2022-06-28 | |
619,72 | SEK | 2022-06-27 | |
616,98 | SEK | 2022-06-24 | |
623,75 | SEK | 2022-06-23 | |
627,59 | SEK | 2022-06-22 | |
631,09 | SEK | 2022-06-21 | |
631,83 | SEK | 2022-06-20 | |
634,36 | SEK | 2022-06-17 | |
647,69 | SEK | 2022-06-16 | |
647,45 | SEK | 2022-06-15 | |
650,11 | SEK | 2022-06-14 | |
649,14 | SEK | 2022-06-13 | |
643,46 | SEK | 2022-06-10 | |
642,41 | SEK | 2022-06-09 | |
639,54 | SEK | 2022-06-08 | |
643,24 | SEK | 2022-06-07 | |
640,13 | SEK | 2022-06-06 | |
639,10 | SEK | 2022-06-03 | |
642,28 | SEK | 2022-06-02 | |
639,02 | SEK | 2022-06-01 | |
639,49 | SEK | 2022-05-31 | |
634,75 | SEK | 2022-05-30 | |
636,84 | SEK | 2022-05-27 | |
636,93 | SEK | 2022-05-26 | |
637,13 | SEK | 2022-05-25 | |
635,02 | SEK | 2022-05-24 | |
634,75 | SEK | 2022-05-23 | |
632,23 | SEK | 2022-05-20 | |
630,80 | SEK | 2022-05-19 | |
636,19 | SEK | 2022-05-18 | |
641,08 | SEK | 2022-05-17 | |
636,05 | SEK | 2022-05-16 | |
639,24 | SEK | 2022-05-13 | |
644,37 | SEK | 2022-05-12 | |
643,94 | SEK | 2022-05-11 | |
639,93 | SEK | 2022-05-10 | |
639,50 | SEK | 2022-05-09 | |
635,63 | SEK | 2022-05-06 | |
627,79 | SEK | 2022-05-05 | |
631,04 | SEK | 2022-05-04 | |
622,21 | SEK | 2022-05-03 | |
622,79 | SEK | 2022-05-02 | |
622,81 | SEK | 2022-04-29 | |
626,91 | SEK | 2022-04-28 | |
620,40 | SEK | 2022-04-27 | |
621,94 | SEK | 2022-04-26 | |
618,70 | SEK | 2022-04-25 | |
625,10 | SEK | 2022-04-22 | |
625,51 | SEK | 2022-04-21 | |
619,30 | SEK | 2022-04-20 | |
618,58 | SEK | 2022-04-19 | |
609,23 | SEK | 2022-04-14 | |
606,70 | SEK | 2022-04-13 | |
607,78 | SEK | 2022-04-12 | |
611,34 | SEK | 2022-04-11 | |
608,79 | SEK | 2022-04-08 | |
601,87 | SEK | 2022-04-07 | |
605,74 | SEK | 2022-04-06 | |
597,20 | SEK | 2022-04-05 | |
599,42 | SEK | 2022-04-04 | |
602,92 | SEK | 2022-04-01 | |
604,11 | SEK | 2022-03-31 | |
606,56 | SEK | 2022-03-30 | |
606,80 | SEK | 2022-03-29 | |
611,85 | SEK | 2022-03-28 | |
613,10 | SEK | 2022-03-25 | |
613,31 | SEK | 2022-03-24 | |
611,69 | SEK | 2022-03-23 | |
613,76 | SEK | 2022-03-22 | |
616,56 | SEK | 2022-03-21 | |
612,39 | SEK | 2022-03-18 | |
617,07 | SEK | 2022-03-17 | |
618,60 | SEK | 2022-03-16 | |
623,38 | SEK | 2022-03-15 | |
624,40 | SEK | 2022-03-14 | |
616,27 | SEK | 2022-03-11 | |
613,20 | SEK | 2022-03-10 | |
612,92 | SEK | 2022-03-09 | |
624,63 | SEK | 2022-03-08 | |
616,13 | SEK | 2022-03-07 | |
610,55 | SEK | 2022-03-04 | |
609,42 | SEK | 2022-03-03 | |
601,72 | SEK | 2022-03-02 | |
602,25 | SEK | 2022-03-01 | |
606,55 | SEK | 2022-02-28 | |
611,80 | SEK | 2022-02-25 | |
613,40 | SEK | 2022-02-24 | |
615,92 | SEK | 2022-02-23 | |
614,36 | SEK | 2022-02-22 | |
607,11 | SEK | 2022-02-18 | |
603,95 | SEK | 2022-02-17 | |
606,30 | SEK | 2022-02-16 | |
606,46 | SEK | 2022-02-15 | |
608,59 | SEK | 2022-02-14 | |
608,30 | SEK | 2022-02-11 | |
605,72 | SEK | 2022-02-10 | |
608,48 | SEK | 2022-02-09 | |
612,24 | SEK | 2022-02-08 | |
608,49 | SEK | 2022-02-07 | |
619,56 | SEK | 2022-02-04 | |
616,26 | SEK | 2022-02-03 | |
606,04 | SEK | 2022-02-02 | |
605,70 | SEK | 2022-02-01 | |
608,25 | SEK | 2022-01-31 | |
614,53 | SEK | 2022-01-28 | |
610,56 | SEK | 2022-01-27 | |
606,29 | SEK | 2022-01-26 | |
601,09 | SEK | 2022-01-25 | |
603,52 | SEK | 2022-01-24 | |
600,32 | SEK | 2022-01-21 | |
602,16 | SEK | 2022-01-20 | |
605,83 | SEK | 2022-01-19 | |
604,61 | SEK | 2022-01-18 | |
601,27 | SEK | 2022-01-14 | |
600,93 | SEK | 2022-01-13 | |
598,03 | SEK | 2022-01-12 | |
595,14 | SEK | 2022-01-11 | |
598,87 | SEK | 2022-01-10 | |
596,74 | SEK | 2022-01-07 | |
600,82 | SEK | 2022-01-06 | |
596,12 | SEK | 2022-01-05 | |
595,19 | SEK | 2022-01-04 | |
594,88 | SEK | 2022-01-03 | |
593,23 | SEK | 2021-12-31 | |
596,93 | SEK | 2021-12-30 | |
596,73 | SEK | 2021-12-29 | |
592,02 | SEK | 2021-12-28 | |
587,91 | SEK | 2021-12-27 | |
586,27 | SEK | 2021-12-23 | |
582,80 | SEK | 2021-12-22 | |
584,50 | SEK | 2021-12-21 | |
582,17 | SEK | 2021-12-20 | |
589,73 | SEK | 2021-12-17 | |
586,66 | SEK | 2021-12-16 | |
587,32 | SEK | 2021-12-15 | |
586,12 | SEK | 2021-12-14 | |
583,62 | SEK | 2021-12-13 | |
582,29 | SEK | 2021-12-10 | |
576,56 | SEK | 2021-12-09 | |
577,92 | SEK | 2021-12-08 | |
579,51 | SEK | 2021-12-07 | |
581,56 | SEK | 2021-12-06 | |
576,09 | SEK | 2021-12-03 | |
568,11 | SEK | 2021-12-02 | |
565,60 | SEK | 2021-12-01 | |
561,47 | SEK | 2021-11-30 | |
568,40 | SEK | 2021-11-29 | |
563,74 | SEK | 2021-11-26 | |
574,97 | SEK | 2021-11-24 | |
572,62 | SEK | 2021-11-23 | |
570,92 | SEK | 2021-11-22 | |
569,03 | SEK | 2021-11-19 | |
569,78 | SEK | 2021-11-18 | |
566,03 | SEK | 2021-11-17 | |
567,57 | SEK | 2021-11-16 | |
563,52 | SEK | 2021-11-15 | |
563,67 | SEK | 2021-11-12 | |
563,97 | SEK | 2021-11-11 | |
559,84 | SEK | 2021-11-10 | |
559,14 | SEK | 2021-11-09 | |
558,07 | SEK | 2021-11-08 | |
559,14 | SEK | 2021-11-05 | |
559,96 | SEK | 2021-11-04 | |
559,38 | SEK | 2021-11-03 | |
559,80 | SEK | 2021-11-02 | |
559,64 | SEK | 2021-11-01 | |
559,21 | SEK | 2021-10-29 | |
564,28 | SEK | 2021-10-28 | |
566,73 | SEK | 2021-10-27 | |
569,63 | SEK | 2021-10-26 | |
572,11 | SEK | 2021-10-25 | |
570,96 | SEK | 2021-10-22 | |
568,13 | SEK | 2021-10-21 | |
568,03 | SEK | 2021-10-20 | |
569,29 | SEK | 2021-10-19 | |
571,90 | SEK | 2021-10-18 | |
571,36 | SEK | 2021-10-15 | |
569,17 | SEK | 2021-10-14 | |
568,93 | SEK | 2021-10-13 | |
572,16 | SEK | 2021-10-12 | |
573,99 | SEK | 2021-10-11 | |
575,53 | SEK | 2021-10-08 | |
574,23 | SEK | 2021-10-07 | |
574,64 | SEK | 2021-10-06 | |
573,11 | SEK | 2021-10-05 | |
571,10 | SEK | 2021-10-04 | |
567,96 | SEK | 2021-10-01 | |
571,58 | SEK | 2021-09-30 | |
571,18 | SEK | 2021-09-29 | |
571,23 | SEK | 2021-09-28 | |
571,87 | SEK | 2021-09-27 | |
574,00 | SEK | 2021-09-24 | |
574,02 | SEK | 2021-09-23 | |
571,36 | SEK | 2021-09-22 | |
569,41 | SEK | 2021-09-21 | |
567,88 | SEK | 2021-09-20 | |
573,92 | SEK | 2021-09-17 | |
578,70 | SEK | 2021-09-16 | |
576,64 | SEK | 2021-09-15 | |
573,06 | SEK | 2021-09-14 | |
576,08 | SEK | 2021-09-13 | |
573,47 | SEK | 2021-09-10 | |
571,55 | SEK | 2021-09-09 | |
569,84 | SEK | 2021-09-08 | |
570,88 | SEK | 2021-09-07 | |
572,88 | SEK | 2021-09-03 | |
572,86 | SEK | 2021-09-02 | |
571,24 | SEK | 2021-09-01 | |
573,54 | SEK | 2021-08-31 | |
574,91 | SEK | 2021-08-30 | |
572,59 | SEK | 2021-08-27 | |
570,07 | SEK | 2021-08-26 | |
571,35 | SEK | 2021-08-25 | |
573,44 | SEK | 2021-08-24 | |
574,23 | SEK | 2021-08-23 | |
574,88 | SEK | 2021-08-20 | |
573,73 | SEK | 2021-08-19 | |
579,78 | SEK | 2021-08-18 | |
578,88 | SEK | 2021-08-17 | |
576,16 | SEK | 2021-08-16 | |
575,30 | SEK | 2021-08-13 | |
574,59 | SEK | 2021-08-12 | |
571,88 | SEK | 2021-08-11 | |
568,79 | SEK | 2021-08-10 | |
571,47 | SEK | 2021-08-09 | |
571,09 | SEK | 2021-08-06 | |
575,22 | SEK | 2021-08-05 | |
576,78 | SEK | 2021-08-04 | |
573,25 | SEK | 2021-08-03 | |
575,79 | SEK | 2021-08-02 | |
574,86 | SEK | 2021-07-30 | |
573,75 | SEK | 2021-07-29 | |
572,79 | SEK | 2021-07-28 | |
574,81 | SEK | 2021-07-27 | |
574,17 | SEK | 2021-07-26 | |
572,75 | SEK | 2021-07-23 | |
570,61 | SEK | 2021-07-22 | |
572,30 | SEK | 2021-07-21 | |
570,32 | SEK | 2021-07-20 | |
567,70 | SEK | 2021-07-19 | |
574,00 | SEK | 2021-07-16 | |
572,22 | SEK | 2021-07-15 | |
571,77 | SEK | 2021-07-14 | |
570,93 | SEK | 2021-07-13 | |
569,29 | SEK | 2021-07-12 | |
568,04 | SEK | 2021-07-09 | |
563,10 | SEK | 2021-07-08 | |
565,38 | SEK | 2021-07-07 | |
566,41 | SEK | 2021-07-06 | |
566,40 | SEK | 2021-07-02 | |
566,01 | SEK | 2021-07-01 | |
564,50 | SEK | 2021-06-30 | |
561,60 | SEK | 2021-06-29 | |
562,46 | SEK | 2021-06-28 | |
563,72 | SEK | 2021-06-25 | |
560,89 | SEK | 2021-06-24 | |
561,18 | SEK | 2021-06-23 | |
561,04 | SEK | 2021-06-22 | |
557,83 | SEK | 2021-06-21 | |
556,89 | SEK | 2021-06-18 | |
563,85 | SEK | 2021-06-17 | |
570,60 | SEK | 2021-06-16 | |
570,48 | SEK | 2021-06-15 | |
569,79 | SEK | 2021-06-14 | |
572,34 | SEK | 2021-06-11 | |
572,96 | SEK | 2021-06-10 | |
570,39 | SEK | 2021-06-09 | |
570,71 | SEK | 2021-06-08 | |
575,27 | SEK | 2021-06-07 | |
574,09 | SEK | 2021-06-04 | |
572,09 | SEK | 2021-06-03 | |
573,20 | SEK | 2021-06-02 | |
575,07 | SEK | 2021-06-01 | |
573,99 | SEK | 2021-05-31 | |
573,46 | SEK | 2021-05-28 | |
575,50 | SEK | 2021-05-27 | |
574,05 | SEK | 2021-05-26 | |
576,54 | SEK | 2021-05-25 | |
576,08 | SEK | 2021-05-24 | |
577,60 | SEK | 2021-05-21 | |
575,48 | SEK | 2021-05-20 | |
575,82 | SEK | 2021-05-19 | |
580,01 | SEK | 2021-05-18 | |
579,30 | SEK | 2021-05-17 | |
579,59 | SEK | 2021-05-14 | |
575,73 | SEK | 2021-05-13 | |
578,19 | SEK | 2021-05-12 | |
577,65 | SEK | 2021-05-11 | |
580,16 | SEK | 2021-05-10 | |
575,01 | SEK | 2021-05-07 | |
572,64 | SEK | 2021-05-06 | |
569,12 | SEK | 2021-05-05 | |
567,43 | SEK | 2021-05-04 | |
564,96 | SEK | 2021-05-03 | |
563,24 | SEK | 2021-04-30 | |
564,61 | SEK | 2021-04-29 | |
562,31 | SEK | 2021-04-28 | |
561,23 | SEK | 2021-04-27 | |
563,12 | SEK | 2021-04-26 | |
562,26 | SEK | 2021-04-23 | |
562,98 | SEK | 2021-04-22 | |
563,07 | SEK | 2021-04-21 | |
566,28 | SEK | 2021-04-20 | |
565,93 | SEK | 2021-04-19 | |
563,62 | SEK | 2021-04-16 | |
559,17 | SEK | 2021-04-15 | |
556,14 | SEK | 2021-04-14 | |
556,69 | SEK | 2021-04-13 | |
557,37 | SEK | 2021-04-12 | |
555,38 | SEK | 2021-04-09 | |
552,63 | SEK | 2021-04-08 | |
551,72 | SEK | 2021-04-07 | |
551,50 | SEK | 2021-04-06 | |
547,46 | SEK | 2021-04-01 | |
550,47 | SEK | 2021-03-31 | |
554,40 | SEK | 2021-03-30 | |
554,72 | SEK | 2021-03-29 | |
551,01 | SEK | 2021-03-26 | |
548,68 | SEK | 2021-03-25 | |
545,70 | SEK | 2021-03-24 | |
545,69 | SEK | 2021-03-23 | |
544,44 | SEK | 2021-03-22 | |
544,70 | SEK | 2021-03-19 | |
545,79 | SEK | 2021-03-18 | |
541,68 | SEK | 2021-03-17 | |
539,63 | SEK | 2021-03-16 | |
538,33 | SEK | 2021-03-15 | |
542,23 | SEK | 2021-03-12 | |
541,79 | SEK | 2021-03-11 | |
538,51 | SEK | 2021-03-10 | |
538,29 | SEK | 2021-03-09 | |
535,89 | SEK | 2021-03-08 | |
534,69 | SEK | 2021-03-05 | |
534,06 | SEK | 2021-03-04 | |
531,46 | SEK | 2021-03-03 | |
531,63 | SEK | 2021-03-02 | |
528,59 | SEK | 2021-03-01 | |
528,48 | SEK | 2021-02-26 | |
535,65 | SEK | 2021-02-25 | |
534,09 | SEK | 2021-02-24 | |
532,25 | SEK | 2021-02-23 | |
532,80 | SEK | 2021-02-22 | |
535,66 | SEK | 2021-02-19 | |
533,94 | SEK | 2021-02-18 | |
535,52 | SEK | 2021-02-17 | |
535,59 | SEK | 2021-02-16 | |
534,33 | SEK | 2021-02-12 | |
534,87 | SEK | 2021-02-11 | |
532,93 | SEK | 2021-02-10 | |
533,68 | SEK | 2021-02-09 | |
534,09 | SEK | 2021-02-08 | |
533,31 | SEK | 2021-02-05 | |
533,07 | SEK | 2021-02-04 | |
533,59 | SEK | 2021-02-03 | |
533,66 | SEK | 2021-02-02 | |
532,48 | SEK | 2021-02-01 | |
533,37 | SEK | 2021-01-29 | |
532,90 | SEK | 2021-01-28 | |
536,18 | SEK | 2021-01-27 | |
536,87 | SEK | 2021-01-26 | |
535,85 | SEK | 2021-01-25 | |
538,39 | SEK | 2021-01-22 | |
540,12 | SEK | 2021-01-21 | |
537,60 | SEK | 2021-01-20 | |
537,80 | SEK | 2021-01-19 | |
537,17 | SEK | 2021-01-15 | |
538,95 | SEK | 2021-01-14 | |
539,10 | SEK | 2021-01-13 | |
539,02 | SEK | 2021-01-12 | |
541,57 | SEK | 2021-01-11 | |
544,57 | SEK | 2021-01-08 | |
544,64 | SEK | 2021-01-07 | |
544,94 | SEK | 2021-01-06 | |
541,87 | SEK | 2021-01-05 | |
543,77 | SEK | 2021-01-04 | |
540,37 | SEK | 2020-12-30 | |
541,05 | SEK | 2020-12-29 | |
538,30 | SEK | 2020-12-28 | |
536,08 | SEK | 2020-12-23 | |
534,97 | SEK | 2020-12-22 | |
537,14 | SEK | 2020-12-21 | |
539,34 | SEK | 2020-12-18 | |
540,58 | SEK | 2020-12-17 | |
539,84 | SEK | 2020-12-16 | |
539,53 | SEK | 2020-12-15 | |
539,32 | SEK | 2020-12-14 | |
540,32 | SEK | 2020-12-11 | |
541,87 | SEK | 2020-12-10 | |
542,24 | SEK | 2020-12-09 | |
542,74 | SEK | 2020-12-08 | |
544,12 | SEK | 2020-12-07 | |
545,84 | SEK | 2020-12-04 | |
546,40 | SEK | 2020-12-03 | |
549,36 | SEK | 2020-12-02 | |
550,62 | SEK | 2020-12-01 | |
550,81 | SEK | 2020-11-30 | |
549,46 | SEK | 2020-11-27 | |
549,49 | SEK | 2020-11-25 | |
550,33 | SEK | 2020-11-24 | |
552,05 | SEK | 2020-11-23 | |
551,49 | SEK | 2020-11-20 | |
552,59 | SEK | 2020-11-19 | |
552,13 | SEK | 2020-11-18 | |
553,07 | SEK | 2020-11-17 | |
554,93 | SEK | 2020-11-16 | |
556,69 | SEK | 2020-11-13 | |
556,48 | SEK | 2020-11-12 | |
554,34 | SEK | 2020-11-11 | |
555,38 | SEK | 2020-11-10 | |
563,60 | SEK | 2020-11-09 | |
567,65 | SEK | 2020-11-06 | |
569,12 | SEK | 2020-11-05 | |
565,61 | SEK | 2020-11-04 | |
565,97 | SEK | 2020-11-03 | |
562,54 | SEK | 2020-11-02 | |
561,17 | SEK | 2020-10-30 | |
561,58 | SEK | 2020-10-29 | |
564,19 | SEK | 2020-10-28 | |
566,46 | SEK | 2020-10-27 | |
567,52 | SEK | 2020-10-26 | |
567,49 | SEK | 2020-10-23 | |
569,14 | SEK | 2020-10-22 | |
572,42 | SEK | 2020-10-21 | |
573,30 | SEK | 2020-10-20 | |
573,98 | SEK | 2020-10-19 | |
574,47 | SEK | 2020-10-16 | |
573,84 | SEK | 2020-10-15 | |
574,36 | SEK | 2020-10-14 | |
574,15 | SEK | 2020-10-13 | |
573,57 | SEK | 2020-10-12 | |
574,02 | SEK | 2020-10-09 | |
571,60 | SEK | 2020-10-08 | |
572,35 | SEK | 2020-10-07 | |
571,96 | SEK | 2020-10-06 | |
572,44 | SEK | 2020-10-05 | |
572,40 | SEK | 2020-10-02 | |
574,28 | SEK | 2020-10-01 | |
574,50 | SEK | 2020-09-30 | |
575,84 | SEK | 2020-09-29 | |
574,22 | SEK | 2020-09-28 | |
574,85 | SEK | 2020-09-25 | |
572,87 | SEK | 2020-09-24 | |
575,91 | SEK | 2020-09-23 | |
573,44 | SEK | 2020-09-22 | |
574,41 | SEK | 2020-09-21 | |
574,22 | SEK | 2020-09-18 | |
575,27 | SEK | 2020-09-17 | |
576,61 | SEK | 2020-09-16 | |
576,87 | SEK | 2020-09-15 | |
576,92 | SEK | 2020-09-14 | |
576,32 | SEK | 2020-09-11 | |
574,44 | SEK | 2020-09-10 | |
576,13 | SEK | 2020-09-09 | |
572,23 | SEK | 2020-09-08 | |
577,60 | SEK | 2020-09-04 | |
576,76 | SEK | 2020-09-03 | |
576,87 | SEK | 2020-09-02 | |
573,99 | SEK | 2020-09-01 | |
574,24 | SEK | 2020-08-31 | |
575,29 | SEK | 2020-08-28 | |
578,45 | SEK | 2020-08-27 | |
577,35 | SEK | 2020-08-26 | |
577,90 | SEK | 2020-08-25 | |
578,35 | SEK | 2020-08-24 | |
575,28 | SEK | 2020-08-21 | |
576,29 | SEK | 2020-08-20 | |
579,28 | SEK | 2020-08-19 | |
578,02 | SEK | 2020-08-18 | |
577,02 | SEK | 2020-08-17 | |
575,79 | SEK | 2020-08-14 | |
574,30 | SEK | 2020-08-13 | |
577,73 | SEK | 2020-08-12 | |
578,26 | SEK | 2020-08-11 | |
578,88 | SEK | 2020-08-10 | |
578,47 | SEK | 2020-08-07 | |
580,22 | SEK | 2020-08-06 | |
581,21 | SEK | 2020-08-05 | |
580,81 | SEK | 2020-08-04 | |
584,10 | SEK | 2020-08-03 | |
582,49 | SEK | 2020-07-31 | |
584,34 | SEK | 2020-07-30 | |
583,77 | SEK | 2020-07-29 | |
582,42 | SEK | 2020-07-28 | |
583,22 | SEK | 2020-07-27 | |
583,02 | SEK | 2020-07-24 | |
581,78 | SEK | 2020-07-23 | |
581,20 | SEK | 2020-07-22 | |
579,78 | SEK | 2020-07-21 | |
580,03 | SEK | 2020-07-20 | |
581,77 | SEK | 2020-07-17 | |
581,08 | SEK | 2020-07-16 | |
580,07 | SEK | 2020-07-15 | |
581,73 | SEK | 2020-07-14 | |
577,93 | SEK | 2020-07-13 | |
578,41 | SEK | 2020-07-10 | |
579,55 | SEK | 2020-07-09 | |
579,80 | SEK | 2020-07-08 | |
578,35 | SEK | 2020-07-07 | |
578,86 | SEK | 2020-07-06 | |
579,94 | SEK | 2020-07-02 | |
582,04 | SEK | 2020-07-01 | |
585,59 | SEK | 2020-06-30 | |
585,86 | SEK | 2020-06-29 | |
583,42 | SEK | 2020-06-26 | |
582,83 | SEK | 2020-06-25 | |
581,43 | SEK | 2020-06-24 | |
572,99 | SEK | 2020-06-23 | |
578,06 | SEK | 2020-06-22 | |
576,64 | SEK | 2020-06-19 | |
575,13 | SEK | 2020-06-18 | |
580,60 | SEK | 2020-06-17 | |
577,47 | SEK | 2020-06-16 | |
580,49 | SEK | 2020-06-15 | |
579,86 | SEK | 2020-06-12 | |
581,66 | SEK | 2020-06-11 | |
577,61 | SEK | 2020-06-10 | |
577,64 | SEK | 2020-06-09 | |
576,30 | SEK | 2020-06-08 | |
578,08 | SEK | 2020-06-05 | |
581,64 | SEK | 2020-06-04 | |
583,55 | SEK | 2020-06-03 | |
584,79 | SEK | 2020-06-02 | |
587,31 | SEK | 2020-06-01 | |
590,52 | SEK | 2020-05-29 | |
589,27 | SEK | 2020-05-28 | |
591,83 | SEK | 2020-05-27 | |
586,91 | SEK | 2020-05-26 | |
590,63 | SEK | 2020-05-22 | |
588,79 | SEK | 2020-05-21 | |
587,16 | SEK | 2020-05-20 | |
588,47 | SEK | 2020-05-19 | |
590,21 | SEK | 2020-05-18 | |
593,26 | SEK | 2020-05-15 | |
597,06 | SEK | 2020-05-14 | |
595,60 | SEK | 2020-05-13 | |
595,92 | SEK | 2020-05-12 | |
595,95 | SEK | 2020-05-11 | |
596,76 | SEK | 2020-05-08 | |
599,30 | SEK | 2020-05-07 | |
600,26 | SEK | 2020-05-06 | |
598,84 | SEK | 2020-05-05 | |
604,03 | SEK | 2020-05-04 | |
598,80 | SEK | 2020-04-30 | |
604,59 | SEK | 2020-04-29 | |
602,46 | SEK | 2020-04-28 | |
603,13 | SEK | 2020-04-27 | |
605,15 | SEK | 2020-04-24 | |
602,97 | SEK | 2020-04-23 | |
607,12 | SEK | 2020-04-22 | |
607,70 | SEK | 2020-04-21 | |
606,73 | SEK | 2020-04-20 | |
607,09 | SEK | 2020-04-17 | |
608,09 | SEK | 2020-04-16 | |
608,36 | SEK | 2020-04-15 | |
602,56 | SEK | 2020-04-14 | |
601,58 | SEK | 2020-04-09 | |
608,59 | SEK | 2020-04-08 | |
607,46 | SEK | 2020-04-07 | |
613,98 | SEK | 2020-04-06 | |
615,21 | SEK | 2020-04-03 | |
614,95 | SEK | 2020-04-02 | |
614,08 | SEK | 2020-04-01 | |
606,95 | SEK | 2020-03-31 | |
609,11 | SEK | 2020-03-30 | |
602,89 | SEK | 2020-03-27 | |
593,90 | SEK | 2020-03-26 | |
593,81 | SEK | 2020-03-25 | |
597,38 | SEK | 2020-03-24 | |
609,77 | SEK | 2020-03-23 | |
611,74 | SEK | 2020-03-20 | |
602,49 | SEK | 2020-03-19 | |
611,33 | SEK | 2020-03-18 | |
622,51 | SEK | 2020-03-17 | |
627,09 | SEK | 2020-03-16 | |
628,52 | SEK | 2020-03-13 | |
629,18 | SEK | 2020-03-12 | |
646,90 | SEK | 2020-03-11 | |
647,35 | SEK | 2020-03-10 | |
650,49 | SEK | 2020-03-09 | |
669,64 | SEK | 2020-03-06 | |
679,01 | SEK | 2020-03-05 | |
681,19 | SEK | 2020-03-04 | |
679,48 | SEK | 2020-03-03 | |
673,75 | SEK | 2020-03-02 | |
674,45 | SEK | 2020-02-28 | |
687,04 | SEK | 2020-02-27 | |
696,03 | SEK | 2020-02-26 | |
699,47 | SEK | 2020-02-25 | |
699,34 | SEK | 2020-02-24 | |
710,06 | SEK | 2020-02-21 | |
712,86 | SEK | 2020-02-20 | |
714,78 | SEK | 2020-02-19 | |
714,06 | SEK | 2020-02-18 | |
712,60 | SEK | 2020-02-14 | |
712,18 | SEK | 2020-02-13 | |
714,49 | SEK | 2020-02-12 | |
713,18 | SEK | 2020-02-11 | |
710,84 | SEK | 2020-02-10 | |
710,71 | SEK | 2020-02-07 | |
713,60 | SEK | 2020-02-06 | |
711,40 | SEK | 2020-02-05 | |
710,29 | SEK | 2020-02-04 | |
710,54 | SEK | 2020-02-03 | |
711,40 | SEK | 2020-01-31 | |
713,11 | SEK | 2020-01-30 | |
714,12 | SEK | 2020-01-29 | |
714,73 | SEK | 2020-01-28 | |
713,45 | SEK | 2020-01-27 | |
715,94 | SEK | 2020-01-24 | |
714,44 | SEK | 2020-01-23 | |
717,60 | SEK | 2020-01-22 | |
715,96 | SEK | 2020-01-21 | |
715,09 | SEK | 2020-01-17 | |
712,12 | SEK | 2020-01-16 | |
710,38 | SEK | 2020-01-15 | |
711,64 | SEK | 2020-01-14 | |
712,65 | SEK | 2020-01-13 | |
711,59 | SEK | 2020-01-10 | |
711,74 | SEK | 2020-01-09 | |
711,18 | SEK | 2020-01-08 | |
709,88 | SEK | 2020-01-07 | |
709,82 | SEK | 2020-01-06 | |
710,83 | SEK | 2020-01-03 | |
712,15 | SEK | 2020-01-02 | |
711,76 | SEK | 2019-12-31 | |
712,95 | SEK | 2019-12-30 | |
713,68 | SEK | 2019-12-27 | |
715,40 | SEK | 2019-12-23 | |
716,74 | SEK | 2019-12-20 | |
714,54 | SEK | 2019-12-19 | |
715,92 | SEK | 2019-12-18 | |
715,52 | SEK | 2019-12-17 | |
714,47 | SEK | 2019-12-16 | |
713,28 | SEK | 2019-12-13 | |
713,93 | SEK | 2019-12-12 | |
713,49 | SEK | 2019-12-11 | |
712,83 | SEK | 2019-12-10 | |
713,16 | SEK | 2019-12-09 | |
713,35 | SEK | 2019-12-06 | |
710,98 | SEK | 2019-12-05 | |
710,66 | SEK | 2019-12-04 | |
707,58 | SEK | 2019-12-03 | |
710,68 | SEK | 2019-12-02 | |
714,13 | SEK | 2019-11-29 | |
715,45 | SEK | 2019-11-27 | |
712,96 | SEK | 2019-11-26 | |
712,38 | SEK | 2019-11-25 | |
711,97 | SEK | 2019-11-22 | |
711,34 | SEK | 2019-11-21 | |
713,39 | SEK | 2019-11-20 | |
714,48 | SEK | 2019-11-19 | |
714,06 | SEK | 2019-11-18 | |
714,02 | SEK | 2019-11-15 | |
713,54 | SEK | 2019-11-14 | |
712,47 | SEK | 2019-11-13 | |
714,20 | SEK | 2019-11-12 | |
713,32 | SEK | 2019-11-11 | |
710,65 | SEK | 2019-11-08 | |
713,07 | SEK | 2019-11-07 | |
711,34 | SEK | 2019-11-06 | |
713,64 | SEK | 2019-11-05 | |
714,69 | SEK | 2019-11-01 | |
715,35 | SEK | 2019-10-31 | |
715,97 | SEK | 2019-10-30 | |
718,32 | SEK | 2019-10-29 | |
718,16 | SEK | 2019-10-28 | |
718,64 | SEK | 2019-10-25 | |
717,72 | SEK | 2019-10-24 | |
716,13 | SEK | 2019-10-23 | |
714,53 | SEK | 2019-10-21 | |
714,59 | SEK | 2019-10-18 | |
714,28 | SEK | 2019-10-17 | |
714,94 | SEK | 2019-10-16 | |
716,51 | SEK | 2019-10-15 | |
718,40 | SEK | 2019-10-11 | |
716,17 | SEK | 2019-10-10 | |
717,64 | SEK | 2019-10-09 | |
717,15 | SEK | 2019-10-08 | |
719,30 | SEK | 2019-10-07 | |
717,54 | SEK | 2019-10-04 | |
715,75 | SEK | 2019-10-03 | |
718,03 | SEK | 2019-10-02 | |
721,62 | SEK | 2019-10-01 | |
720,20 | SEK | 2019-09-30 | |
720,77 | SEK | 2019-09-27 | |
719,10 | SEK | 2019-09-26 | |
718,14 | SEK | 2019-09-25 | |
717,80 | SEK | 2019-09-24 | |
716,13 | SEK | 2019-09-20 | |
714,95 | SEK | 2019-09-19 | |
711,52 | SEK | 2019-09-18 | |
710,95 | SEK | 2019-09-17 | |
713,09 | SEK | 2019-09-13 | |
712,32 | SEK | 2019-09-12 | |
713,69 | SEK | 2019-09-11 | |
714,59 | SEK | 2019-09-10 | |
716,10 | SEK | 2019-09-09 | |
714,59 | SEK | 2019-09-06 | |
716,88 | SEK | 2019-09-05 | |
715,05 | SEK | 2019-09-04 | |
713,54 | SEK | 2019-09-03 | |
715,30 | SEK | 2019-08-30 | |
714,03 | SEK | 2019-08-29 | |
712,13 | SEK | 2019-08-28 | |
712,23 | SEK | 2019-08-27 | |
711,45 | SEK | 2019-08-26 | |
711,01 | SEK | 2019-08-23 | |
713,07 | SEK | 2019-08-22 | |
712,57 | SEK | 2019-08-21 | |
712,01 | SEK | 2019-08-20 | |
713,66 | SEK | 2019-08-19 | |
712,29 | SEK | 2019-08-16 | |
710,31 | SEK | 2019-08-15 | |
710,23 | SEK | 2019-08-14 | |
713,05 | SEK | 2019-08-13 | |
711,01 | SEK | 2019-08-09 | |
712,61 | SEK | 2019-08-08 | |
708,12 | SEK | 2019-08-07 | |
708,79 | SEK | 2019-08-06 | |
711,31 | SEK | 2019-08-05 | |
713,55 | SEK | 2019-08-02 | |
713,75 | SEK | 2019-08-01 | |
712,82 | SEK | 2019-07-31 | |
712,64 | SEK | 2019-07-30 | |
713,79 | SEK | 2019-07-29 | |
711,81 | SEK | 2019-07-26 | |
710,94 | SEK | 2019-07-25 | |
710,78 | SEK | 2019-07-24 | |
711,38 | SEK | 2019-07-23 | |
710,53 | SEK | 2019-07-22 |