Namn | Kurs | Valuta | Datum |
---|---|---|---|
142,49 | SEK | 2024-07-19 | |
141,80 | SEK | 2024-07-18 | |
142,43 | SEK | 2024-07-17 | |
142,46 | SEK | 2024-07-16 | |
142,44 | SEK | 2024-07-15 | |
141,78 | SEK | 2024-07-12 | |
142,90 | SEK | 2024-07-11 | |
142,24 | SEK | 2024-07-10 | |
142,28 | SEK | 2024-07-09 | |
141,62 | SEK | 2024-07-08 | |
142,01 | SEK | 2024-07-05 | |
141,94 | SEK | 2024-07-04 | |
141,19 | SEK | 2024-07-03 | |
142,37 | SEK | 2024-07-02 | |
141,17 | SEK | 2024-07-01 | |
141,61 | SEK | 2024-06-30 | |
142,28 | SEK | 2024-06-28 | |
141,64 | SEK | 2024-06-27 | |
142,32 | SEK | 2024-06-26 | |
141,63 | SEK | 2024-06-25 | |
141,57 | SEK | 2024-06-20 | |
141,38 | SEK | 2024-06-18 | |
140,69 | SEK | 2024-06-17 | |
140,66 | SEK | 2024-06-14 | |
140,89 | SEK | 2024-06-13 | |
141,27 | SEK | 2024-06-12 | |
140,48 | SEK | 2024-06-11 | |
140,57 | SEK | 2024-06-10 | |
140,74 | SEK | 2024-06-07 | |
141,51 | SEK | 2024-06-06 | |
141,21 | SEK | 2024-06-04 | |
140,33 | SEK | 2024-06-03 | |
140,96 | SEK | 2024-05-31 | |
140,93 | SEK | 2024-05-30 | |
141,05 | SEK | 2024-05-29 | |
141,91 | SEK | 2024-05-28 | |
141,84 | SEK | 2024-05-27 | |
140,99 | SEK | 2024-05-24 | |
141,12 | SEK | 2024-05-23 | |
140,26 | SEK | 2024-05-22 | |
140,25 | SEK | 2024-05-21 | |
140,15 | SEK | 2024-05-17 | |
141,66 | SEK | 2024-05-16 | |
140,50 | SEK | 2024-05-15 | |
139,74 | SEK | 2024-05-14 | |
139,81 | SEK | 2024-05-13 | |
139,92 | SEK | 2024-05-08 | |
139,71 | SEK | 2024-05-07 | |
139,48 | SEK | 2024-05-06 | |
140,04 | SEK | 2024-05-03 | |
139,27 | SEK | 2024-05-02 | |
140,05 | SEK | 2024-04-30 | |
140,77 | SEK | 2024-04-29 | |
140,69 | SEK | 2024-04-26 | |
139,41 | SEK | 2024-04-25 | |
139,62 | SEK | 2024-04-24 | |
140,26 | SEK | 2024-04-23 | |
139,35 | SEK | 2024-04-22 | |
139,94 | SEK | 2024-04-19 | |
139,16 | SEK | 2024-04-18 | |
139,79 | SEK | 2024-04-17 | |
139,65 | SEK | 2024-04-16 | |
140,36 | SEK | 2024-04-15 | |
140,46 | SEK | 2024-04-12 | |
139,62 | SEK | 2024-04-11 | |
141,50 | SEK | 2024-04-10 | |
141,28 | SEK | 2024-04-09 | |
139,65 | SEK | 2024-04-08 | |
141,36 | SEK | 2024-04-05 | |
140,55 | SEK | 2024-04-04 | |
141,23 | SEK | 2024-04-03 | |
141,35 | SEK | 2024-04-02 | |
140,56 | SEK | 2024-03-31 | |
141,14 | SEK | 2024-03-27 | |
140,44 | SEK | 2024-03-26 | |
140,41 | SEK | 2024-03-25 | |
140,94 | SEK | 2024-03-22 | |
139,69 | SEK | 2024-03-21 | |
141,18 | SEK | 2024-03-20 | |
141,16 | SEK | 2024-03-19 | |
141,98 | SEK | 2024-03-18 | |
140,36 | SEK | 2024-03-15 | |
140,57 | SEK | 2024-03-14 | |
141,53 | SEK | 2024-03-13 | |
140,53 | SEK | 2024-03-12 | |
140,56 | SEK | 2024-03-11 | |
140,35 | SEK | 2024-03-08 | |
140,90 | SEK | 2024-03-07 | |
139,98 | SEK | 2024-03-06 | |
141,62 | SEK | 2024-03-05 | |
139,93 | SEK | 2024-03-04 | |
141,44 | SEK | 2024-03-01 | |
140,51 | SEK | 2024-02-29 | |
141,43 | SEK | 2024-02-28 | |
140,69 | SEK | 2024-02-27 | |
140,06 | SEK | 2024-02-26 | |
140,77 | SEK | 2024-02-23 | |
140,53 | SEK | 2024-02-22 | |
140,49 | SEK | 2024-02-21 | |
140,43 | SEK | 2024-02-20 | |
141,28 | SEK | 2024-02-19 | |
139,56 | SEK | 2024-02-16 | |
140,31 | SEK | 2024-02-15 | |
140,11 | SEK | 2024-02-14 | |
139,39 | SEK | 2024-02-13 | |
139,33 | SEK | 2024-02-12 | |
139,28 | SEK | 2024-02-09 | |
139,13 | SEK | 2024-02-08 | |
139,43 | SEK | 2024-02-07 | |
140,46 | SEK | 2024-02-06 | |
140,74 | SEK | 2024-02-05 | |
141,73 | SEK | 2024-02-02 | |
141,45 | SEK | 2024-02-01 | |
140,84 | SEK | 2024-01-31 | |
140,25 | SEK | 2024-01-30 | |
141,89 | SEK | 2024-01-29 | |
141,70 | SEK | 2024-01-26 | |
140,48 | SEK | 2024-01-25 | |
140,59 | SEK | 2024-01-24 | |
140,50 | SEK | 2024-01-23 | |
140,38 | SEK | 2024-01-22 | |
140,98 | SEK | 2024-01-19 | |
139,92 | SEK | 2024-01-18 | |
139,89 | SEK | 2024-01-17 | |
139,24 | SEK | 2024-01-16 | |
140,45 | SEK | 2024-01-15 | |
140,38 | SEK | 2024-01-12 | |
140,30 | SEK | 2024-01-11 |