| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 140,78 | SEK | 2020-03-30 | |
| 141,17 | SEK | 2020-03-31 | |
| 141,47 | SEK | 2020-03-26 | |
| 141,93 | SEK | 2020-04-01 | |
| 142,48 | SEK | 2020-03-27 | |
| 144,11 | SEK | 2020-04-02 | |
| 144,39 | SEK | 2020-03-25 | |
| 144,44 | SEK | 2020-03-24 | |
| 146,05 | SEK | 2020-04-07 | |
| 146,07 | SEK | 2020-04-08 | |
| 146,46 | SEK | 2020-04-03 | |
| 147,11 | SEK | 2020-04-06 | |
| 147,86 | SEK | 2020-03-23 | |
| 149,29 | SEK | 2020-04-09 | |
| 151,22 | SEK | 2020-03-20 | |
| 152,46 | SEK | 2020-03-16 | |
| 152,91 | SEK | 2020-04-14 | |
| 153,41 | SEK | 2020-03-18 | |
| 153,66 | SEK | 2020-04-16 | |
| 153,77 | SEK | 2020-03-17 | |
| 153,96 | SEK | 2020-04-21 | |
| 154,53 | SEK | 2020-03-19 | |
| 155,13 | SEK | 2020-07-27 | |
| 155,28 | SEK | 2020-04-15 | |
| 155,39 | SEK | 2020-05-05 | |
| 155,61 | SEK | 2020-04-20 | |
| 155,64 | SEK | 2020-04-30 | |
| 155,90 | SEK | 2020-05-04 | |
| 155,96 | SEK | 2020-04-17 | |
| 156,01 | SEK | 2020-04-22 | |
| 156,27 | SEK | 2020-07-24 | |
| 156,29 | SEK | 2020-05-12 | |
| 156,40 | SEK | 2020-04-28 | |
| 156,46 | SEK | 2020-05-11 | |
| 156,53 | SEK | 2020-07-29 | |
| 156,72 | SEK | 2020-04-29 | |
| 156,78 | SEK | 2020-07-30 | |
| 157,10 | SEK | 2020-04-23 | |
| 157,15 | SEK | 2020-07-23 | |
| 157,27 | SEK | 2020-04-27 | |
| 157,35 | SEK | 2020-05-07 | |
| 157,36 | SEK | 2020-07-22 | |
| 157,40 | SEK | 2020-07-28 | |
| 157,44 | SEK | 2020-05-08 | |
| 157,69 | SEK | 2020-04-24 | |
| 157,73 | SEK | 2020-05-13 | |
| 157,77 | SEK | 2020-05-06 | |
| 157,79 | SEK | 2020-06-04 | |
| 158,24 | SEK | 2020-08-05 | |
| 158,40 | SEK | 2020-07-21 | |
| 159,06 | SEK | 2020-08-03 | |
| 159,21 | SEK | 2020-06-05 | |
| 159,21 | SEK | 2020-05-20 | |
| 159,46 | SEK | 2020-05-14 | |
| 159,57 | SEK | 2020-08-04 | |
| 159,58 | SEK | 2020-05-19 | |
| 159,60 | SEK | 2020-07-20 | |
| 159,71 | SEK | 2020-06-02 | |
| 159,72 | SEK | 2020-05-29 | |
| 159,84 | SEK | 2020-05-18 | |
| 159,91 | SEK | 2020-03-13 | |
| 160,08 | SEK | 2020-08-06 | |
| 160,09 | SEK | 2020-05-15 | |
| 160,18 | SEK | 2020-06-03 | |
| 160,20 | SEK | 2020-06-01 | |
| 160,51 | SEK | 2020-07-17 | |
| 160,52 | SEK | 2020-07-15 | |
| 160,56 | SEK | 2020-07-16 | |
| 160,70 | SEK | 2020-03-12 | |
| 160,77 | SEK | 2020-05-28 | |
| 160,85 | SEK | 2020-05-22 | |
| 161,36 | SEK | 2020-06-29 | |
| 161,43 | SEK | 2020-05-27 | |
| 161,58 | SEK | 2020-07-02 | |
| 161,67 | SEK | 2020-07-06 | |
| 161,77 | SEK | 2020-07-03 | |
| 161,98 | SEK | 2020-08-07 | |
| 162,00 | SEK | 2020-07-14 | |
| 162,19 | SEK | 2020-08-10 | |
| 162,34 | SEK | 2020-06-15 | |
| 162,36 | SEK | 2020-06-09 | |
| 162,41 | SEK | 2020-06-23 | |
| 162,45 | SEK | 2020-07-08 | |
| 162,54 | SEK | 2020-08-18 | |
| 162,76 | SEK | 2020-06-08 | |
| 162,78 | SEK | 2020-07-13 | |
| 162,82 | SEK | 2020-07-01 | |
| 162,88 | SEK | 2020-06-11 | |
| 162,91 | SEK | 2020-06-30 | |
| 162,92 | SEK | 2020-06-12 | |
| 162,94 | SEK | 2020-07-07 | |
| 162,97 | SEK | 2020-06-25 | |
| 163,09 | SEK | 2020-06-24 | |
| 163,12 | SEK | 2020-08-11 | |
| 163,14 | SEK | 2020-08-17 | |
| 163,24 | SEK | 2020-08-14 | |
| 163,43 | SEK | 2020-08-13 | |
| 163,59 | SEK | 2020-06-26 | |
| 163,72 | SEK | 2020-06-22 | |
| 163,88 | SEK | 2020-06-16 | |
| 163,98 | SEK | 2020-07-10 | |
| 163,99 | SEK | 2020-07-09 | |
| 164,00 | SEK | 2020-03-11 | |
| 164,12 | SEK | 2020-08-12 | |
| 164,18 | SEK | 2020-06-10 | |
| 164,19 | SEK | 2020-06-18 | |
| 164,19 | SEK | 2020-06-17 | |
| 164,23 | SEK | 2020-08-19 | |
| 164,48 | SEK | 2020-03-10 | |
| 164,53 | SEK | 2020-03-09 | |
| 166,14 | SEK | 2020-08-20 | |
| 167,04 | SEK | 2019-07-22 | |
| 168,14 | SEK | 2020-08-21 | |
| 168,15 | SEK | 2020-08-25 | |
| 168,21 | SEK | 2020-08-24 | |
| 168,32 | SEK | 2020-08-31 | |
| 168,46 | SEK | 2020-08-28 | |
| 168,50 | SEK | 2020-08-26 | |
| 168,74 | SEK | 2020-09-01 | |
| 168,85 | SEK | 2019-08-13 | |
| 169,05 | SEK | 2019-08-06 | |
| 169,07 | SEK | 2019-08-09 | |
| 169,11 | SEK | 2020-08-27 | |
| 169,30 | SEK | 2019-08-07 | |
| 169,48 | SEK | 2019-08-08 | |
| 169,49 | SEK | 2019-07-24 | |
| 169,58 | SEK | 2019-07-23 | |
| 169,88 | SEK | 2019-07-25 | |
| 169,94 | SEK | 2019-08-14 | |
| 170,05 | SEK | 2019-08-15 | |
| 170,51 | SEK | 2019-07-26 | |
| 170,64 | SEK | 2019-08-05 | |
| 170,68 | SEK | 2019-08-16 | |
| 170,75 | SEK | 2019-09-24 | |
| 171,00 | SEK | 2019-07-30 | |
| 171,27 | SEK | 2019-07-29 | |
| 171,27 | SEK | 2019-09-06 | |
| 171,52 | SEK | 2019-09-09 | |
| 171,64 | SEK | 2019-08-19 | |
| 171,73 | SEK | 2019-09-25 | |
| 171,92 | SEK | 2019-08-02 | |
| 171,92 | SEK | 2020-09-02 | |
| 172,34 | SEK | 2019-07-31 | |
| 172,46 | SEK | 2019-09-10 | |
| 172,51 | SEK | 2019-10-21 | |
| 172,60 | SEK | 2019-09-05 | |
| 172,65 | SEK | 2019-09-11 | |
| 172,69 | SEK | 2020-03-06 | |
| 172,86 | SEK | 2019-09-26 | |
| 172,89 | SEK | 2019-09-23 | |
| 173,07 | SEK | 2019-08-21 | |
| 173,18 | SEK | 2019-08-01 | |
| 173,24 | SEK | 2019-09-12 | |
| 173,55 | SEK | 2020-09-03 | |
| 173,68 | SEK | 2019-10-22 | |
| 173,78 | SEK | 2019-09-13 | |
| 174,22 | SEK | 2019-10-23 | |
| 174,42 | SEK | 2019-08-27 | |
| 174,45 | SEK | 2019-08-20 | |
| 174,46 | SEK | 2019-08-26 | |
| 174,79 | SEK | 2019-08-22 | |
| 174,81 | SEK | 2019-10-24 | |
| 175,08 | SEK | 2019-09-27 | |
| 175,08 | SEK | 2020-09-04 | |
| 175,17 | SEK | 2019-09-04 | |
| 175,24 | SEK | 2020-03-02 | |
| 175,27 | SEK | 2019-08-28 | |
| 175,30 | SEK | 2019-09-17 | |
| 175,35 | SEK | 2019-09-20 | |
| 175,39 | SEK | 2019-09-19 | |
| 175,50 | SEK | 2019-11-01 | |
| 175,55 | SEK | 2020-09-07 | |
| 175,61 | SEK | 2019-09-16 | |
| 175,65 | SEK | 2019-09-18 | |
| 175,66 | SEK | 2019-10-18 | |
| 175,71 | SEK | 2019-10-31 | |
| 175,79 | SEK | 2020-09-10 | |
| 175,86 | SEK | 2019-09-30 | |
| 176,00 | SEK | 2019-10-30 | |
| 176,00 | SEK | 2019-10-25 | |
| 176,02 | SEK | 2019-10-17 | |
| 176,10 | SEK | 2019-08-23 | |
| 176,15 | SEK | 2019-08-29 | |
| 176,15 | SEK | 2020-09-09 | |
| 176,43 | SEK | 2019-10-28 | |
| 176,54 | SEK | 2019-08-30 | |
| 176,56 | SEK | 2019-10-29 | |
| 176,66 | SEK | 2020-03-05 | |
| 177,00 | SEK | 2020-09-08 | |
| 177,09 | SEK | 2020-03-04 | |
| 177,14 | SEK | 2020-03-03 | |
| 177,30 | SEK | 2019-09-03 | |
| 177,39 | SEK | 2019-09-02 | |
| 177,59 | SEK | 2020-09-11 | |
| 177,64 | SEK | 2020-09-15 | |
| 177,65 | SEK | 2019-10-04 | |
| 177,72 | SEK | 2020-09-14 | |
| 177,86 | SEK | 2019-10-02 | |
| 177,97 | SEK | 2020-02-28 | |
| 178,03 | SEK | 2019-10-03 | |
| 178,12 | SEK | 2019-10-16 | |
| 178,27 | SEK | 2020-09-16 | |
| 178,28 | SEK | 2020-10-05 | |
| 178,53 | SEK | 2019-10-01 | |
| 178,60 | SEK | 2019-11-04 | |
| 178,61 | SEK | 2019-10-14 | |
| 178,96 | SEK | 2019-10-15 | |
| 179,09 | SEK | 2019-10-10 | |
| 179,14 | SEK | 2020-09-22 | |
| 179,19 | SEK | 2019-11-07 | |
| 179,28 | SEK | 2020-02-27 | |
| 179,45 | SEK | 2020-09-21 | |
| 179,50 | SEK | 2019-10-11 | |
| 179,52 | SEK | 2020-09-17 | |
| 179,59 | SEK | 2019-10-07 | |
| 179,75 | SEK | 2019-10-08 | |
| 179,79 | SEK | 2020-09-18 | |
| 180,05 | SEK | 2019-11-05 | |
| 180,06 | SEK | 2019-11-06 | |
| 180,60 | SEK | 2020-10-02 | |
| 180,77 | SEK | 2020-09-23 | |
| 181,39 | SEK | 2019-10-09 | |
| 181,50 | SEK | 2020-10-06 | |
| 181,89 | SEK | 2020-10-01 | |
| 181,94 | SEK | 2020-09-29 | |
| 181,95 | SEK | 2020-02-26 | |
| 182,00 | SEK | 2020-10-13 | |
| 182,16 | SEK | 2020-09-30 | |
| 182,34 | SEK | 2019-12-23 | |
| 182,38 | SEK | 2020-10-07 | |
| 182,56 | SEK | 2019-12-30 | |
| 182,56 | SEK | 2019-11-08 | |
| 182,75 | SEK | 2020-10-12 | |
| 183,01 | SEK | 2019-12-11 | |
| 183,05 | SEK | 2019-12-27 | |
| 183,20 | SEK | 2020-09-28 | |
| 183,23 | SEK | 2020-10-08 | |
| 183,27 | SEK | 2020-10-09 | |
| 183,27 | SEK | 2019-12-12 | |
| 183,41 | SEK | 2019-12-20 | |
| 183,53 | SEK | 2020-10-14 | |
| 183,53 | SEK | 2019-11-11 | |
| 183,86 | SEK | 2019-12-13 | |
| 183,91 | SEK | 2019-12-16 | |
| 183,91 | SEK | 2019-12-19 | |
| 184,00 | SEK | 2020-02-24 | |
| 184,02 | SEK | 2020-02-25 | |
| 184,15 | SEK | 2020-09-24 | |
| 184,34 | SEK | 2019-12-17 | |
| 184,36 | SEK | 2020-01-08 | |
| 184,54 | SEK | 2019-12-18 | |
| 184,55 | SEK | 2020-01-07 | |
| 184,72 | SEK | 2019-11-12 | |
| 184,93 | SEK | 2019-12-10 | |
| 184,97 | SEK | 2019-12-09 | |
| 185,14 | SEK | 2020-10-15 | |
| 185,17 | SEK | 2020-09-25 | |
| 185,25 | SEK | 2020-10-21 | |
| 185,30 | SEK | 2020-02-10 | |
| 185,34 | SEK | 2020-01-02 | |
| 185,42 | SEK | 2020-01-03 | |
| 185,49 | SEK | 2019-11-26 | |
| 185,55 | SEK | 2019-11-21 | |
| 185,63 | SEK | 2020-10-16 | |
| 185,72 | SEK | 2020-10-19 | |
| 185,72 | SEK | 2020-02-04 | |
| 185,73 | SEK | 2019-12-03 | |
| 185,79 | SEK | 2019-11-13 | |
| 185,83 | SEK | 2020-10-22 | |
| 185,96 | SEK | 2020-02-11 | |
| 185,96 | SEK | 2019-12-05 | |
| 186,04 | SEK | 2020-10-20 | |
| 186,09 | SEK | 2020-02-05 | |
| 186,22 | SEK | 2019-11-22 | |
| 186,37 | SEK | 2019-12-06 | |
| 186,39 | SEK | 2019-11-27 | |
| 186,48 | SEK | 2020-02-12 | |
| 186,54 | SEK | 2020-01-14 | |
| 186,56 | SEK | 2019-12-04 | |
| 186,64 | SEK | 2019-11-25 | |
| 186,85 | SEK | 2020-01-15 | |
| 186,95 | SEK | 2019-11-15 | |
| 187,04 | SEK | 2020-10-23 | |
| 187,12 | SEK | 2020-02-03 | |
| 187,26 | SEK | 2019-11-18 | |
| 187,28 | SEK | 2019-11-28 | |
| 187,28 | SEK | 2019-11-14 | |
| 187,28 | SEK | 2020-10-27 | |
| 187,33 | SEK | 2019-12-02 | |
| 187,45 | SEK | 2019-11-20 | |
| 187,59 | SEK | 2019-11-29 | |
| 187,66 | SEK | 2019-11-19 | |
| 187,66 | SEK | 2020-02-07 | |
| 187,90 | SEK | 2020-01-09 | |
| 187,93 | SEK | 2020-01-13 | |
| 188,00 | SEK | 2020-10-26 | |
| 188,03 | SEK | 2020-02-13 | |
| 188,16 | SEK | 2020-11-02 | |
| 188,35 | SEK | 2020-10-29 | |
| 188,46 | SEK | 2020-01-10 | |
| 188,50 | SEK | 2020-10-28 | |
| 188,91 | SEK | 2020-11-05 | |
| 189,21 | SEK | 2020-01-31 | |
| 189,30 | SEK | 2020-11-06 | |
| 189,36 | SEK | 2020-02-14 | |
| 189,39 | SEK | 2020-02-06 | |
| 189,40 | SEK | 2020-01-16 | |
| 189,64 | SEK | 2020-11-04 | |
| 189,67 | SEK | 2020-02-18 | |
| 189,85 | SEK | 2020-02-17 | |
| 190,13 | SEK | 2020-02-21 | |
| 190,22 | SEK | 2020-01-17 | |
| 190,22 | SEK | 2020-11-03 | |
| 190,67 | SEK | 2020-01-21 | |
| 190,92 | SEK | 2020-01-20 | |
| 191,31 | SEK | 2020-02-19 | |
| 191,41 | SEK | 2020-02-20 | |
| 191,81 | SEK | 2020-11-09 | |
| 192,12 | SEK | 2020-01-30 | |
| 192,24 | SEK | 2020-01-29 | |
| 192,34 | SEK | 2020-01-22 | |
| 192,39 | SEK | 2020-01-23 | |
| 192,46 | SEK | 2020-11-10 | |
| 192,71 | SEK | 2020-01-28 | |
| 192,74 | SEK | 2020-01-27 | |
| 193,16 | SEK | 2020-01-24 | |
| 193,64 | SEK | 2020-11-23 | |
| 194,01 | SEK | 2020-11-11 | |
| 194,62 | SEK | 2020-11-20 | |
| 194,71 | SEK | 2020-11-12 | |
| 195,16 | SEK | 2020-11-19 | |
| 195,40 | SEK | 2020-11-25 | |
| 195,45 | SEK | 2020-11-24 | |
| 195,55 | SEK | 2020-11-17 | |
| 195,87 | SEK | 2020-11-18 | |
| 196,26 | SEK | 2020-11-16 | |
| 197,68 | SEK | 2020-11-27 | |
| 197,74 | SEK | 2020-11-30 | |
| 197,76 | SEK | 2020-11-13 | |
| 197,77 | SEK | 2020-11-26 | |
| 198,14 | SEK | 2020-12-07 | |
| 198,27 | SEK | 2020-12-03 | |
| 198,57 | SEK | 2020-12-02 | |
| 198,62 | SEK | 2020-12-04 | |
| 198,82 | SEK | 2020-12-10 | |
| 199,26 | SEK | 2020-12-01 | |
| 199,91 | SEK | 2020-12-08 | |
| 200,79 | SEK | 2020-12-09 | |
| 200,86 | SEK | 2020-12-11 | |
| 201,10 | SEK | 2020-12-15 | |
| 201,37 | SEK | 2020-12-14 | |
| 201,51 | SEK | 2020-12-17 | |
| 202,68 | SEK | 2020-12-21 | |
| 202,75 | SEK | 2020-12-23 | |
| 203,00 | SEK | 2020-12-18 | |
| 203,03 | SEK | 2020-12-16 | |
| 203,70 | SEK | 2020-12-22 | |
| 203,88 | SEK | 2020-12-29 | |
| 204,89 | SEK | 2020-12-28 | |
| 205,05 | SEK | 2020-12-30 | |
| 210,34 | SEK | 2021-01-04 | |
| 210,42 | SEK | 2021-01-05 | |
| 212,56 | SEK | 2021-01-07 | |
| 214,76 | SEK | 2021-02-25 | |
| 214,86 | SEK | 2021-01-08 | |
| 215,57 | SEK | 2021-02-24 | |
| 215,85 | SEK | 2021-01-28 | |
| 216,69 | SEK | 2021-02-23 | |
| 216,75 | SEK | 2021-03-10 | |
| 217,13 | SEK | 2021-01-29 | |
| 217,21 | SEK | 2021-03-11 | |
| 217,47 | SEK | 2021-02-22 | |
| 218,42 | SEK | 2021-02-19 | |
| 218,49 | SEK | 2021-03-09 | |
| 218,68 | SEK | 2021-02-11 | |
| 218,69 | SEK | 2021-01-19 | |
| 218,89 | SEK | 2021-03-12 | |
| 218,90 | SEK | 2021-04-16 | |
| 218,99 | SEK | 2021-01-11 | |
| 219,05 | SEK | 2021-02-26 | |
| 219,06 | SEK | 2021-02-01 | |
| 219,11 | SEK | 2021-04-15 | |
| 219,29 | SEK | 2021-01-20 | |
| 219,33 | SEK | 2021-03-17 | |
| 219,35 | SEK | 2021-02-16 | |
| 219,51 | SEK | 2021-02-18 | |
| 219,55 | SEK | 2021-02-02 | |
| 219,61 | SEK | 2021-03-15 | |
| 219,90 | SEK | 2021-01-21 | |
| 219,93 | SEK | 2021-01-22 | |
| 219,95 | SEK | 2021-04-14 | |
| 219,99 | SEK | 2021-02-10 | |
| 220,01 | SEK | 2021-01-12 | |
| 220,19 | SEK | 2021-03-16 | |
| 220,20 | SEK | 2021-02-15 | |
| 220,21 | SEK | 2021-03-04 | |
| 220,28 | SEK | 2021-03-18 | |
| 220,42 | SEK | 2021-04-22 | |
| 220,51 | SEK | 2021-04-28 | |
| 220,62 | SEK | 2021-04-27 | |
| 220,63 | SEK | 2021-04-08 | |
| 220,70 | SEK | 2021-02-08 | |
| 220,74 | SEK | 2021-03-22 | |
| 220,76 | SEK | 2021-04-19 | |
| 220,76 | SEK | 2021-01-26 | |
| 221,01 | SEK | 2021-04-13 | |
| 221,12 | SEK | 2021-05-07 | |
| 221,12 | SEK | 2021-01-27 | |
| 221,30 | SEK | 2021-04-30 | |
| 221,40 | SEK | 2021-02-17 | |
| 221,41 | SEK | 2021-04-29 | |
| 221,47 | SEK | 2021-02-09 | |
| 221,48 | SEK | 2021-02-12 | |
| 221,60 | SEK | 2021-01-25 | |
| 221,64 | SEK | 2021-05-11 | |
| 221,74 | SEK | 2021-03-01 | |
| 221,75 | SEK | 2021-02-03 | |
| 221,78 | SEK | 2021-04-23 | |
| 221,83 | SEK | 2021-01-13 | |
| 221,84 | SEK | 2021-04-07 | |
| 221,86 | SEK | 2021-04-26 | |
| 221,94 | SEK | 2021-03-24 | |
| 222,10 | SEK | 2021-03-03 | |
| 222,19 | SEK | 2021-03-08 | |
| 222,25 | SEK | 2021-05-03 | |
| 222,26 | SEK | 2021-04-09 | |
| 222,49 | SEK | 2021-04-12 | |
| 222,50 | SEK | 2021-03-19 | |
| 222,51 | SEK | 2021-03-02 | |
| 222,60 | SEK | 2021-03-23 | |
| 222,75 | SEK | 2021-04-06 | |
| 222,78 | SEK | 2021-03-05 | |
| 222,96 | SEK | 2021-05-10 | |
| 223,03 | SEK | 2021-05-04 | |
| 223,09 | SEK | 2021-03-25 | |
| 223,17 | SEK | 2021-05-06 | |
| 223,19 | SEK | 2021-01-18 | |
| 223,40 | SEK | 2021-04-20 | |
| 223,54 | SEK | 2021-03-26 | |
| 223,58 | SEK | 2021-05-18 | |
| 223,76 | SEK | 2021-05-05 | |
| 223,76 | SEK | 2021-02-05 | |
| 223,90 | SEK | 2021-01-14 | |
| 224,29 | SEK | 2021-05-12 | |
| 224,40 | SEK | 2021-05-17 | |
| 224,45 | SEK | 2021-04-21 | |
| 224,54 | SEK | 2021-02-04 | |
| 225,03 | SEK | 2021-05-19 | |
| 225,42 | SEK | 2021-05-25 | |
| 225,57 | SEK | 2021-03-29 | |
| 225,87 | SEK | 2021-01-15 | |
| 226,50 | SEK | 2021-05-21 | |
| 226,62 | SEK | 2021-05-24 | |
| 226,66 | SEK | 2021-04-01 | |
| 227,15 | SEK | 2021-03-31 | |
| 227,32 | SEK | 2021-05-20 | |
| 227,83 | SEK | 2021-03-30 | |
| 228,13 | SEK | 2023-03-23 | |
| 228,55 | SEK | 2023-03-20 | |
| 228,68 | SEK | 2021-05-27 | |
| 228,73 | SEK | 2021-05-26 | |
| 228,74 | SEK | 2023-05-08 | |
| 228,91 | SEK | 2023-05-09 | |
| 228,97 | SEK | 2023-03-21 | |
| 229,28 | SEK | 2023-03-22 | |
| 229,69 | SEK | 2023-05-10 | |
| 229,88 | SEK | 2023-04-25 | |
| 229,97 | SEK | 2023-03-30 | |
| 230,11 | SEK | 2023-04-24 | |
| 230,39 | SEK | 2023-03-28 | |
| 230,83 | SEK | 2023-05-05 | |
| 230,88 | SEK | 2023-03-31 | |
| 231,12 | SEK | 2023-04-26 | |
| 231,15 | SEK | 2023-05-11 | |
| 231,28 | SEK | 2023-05-03 | |
| 231,28 | SEK | 2023-04-18 | |
| 231,28 | SEK | 2023-03-27 | |
| 231,49 | SEK | 2023-05-04 | |
| 231,52 | SEK | 2023-04-19 | |
| 231,80 | SEK | 2021-06-01 | |
| 231,84 | SEK | 2023-03-29 | |
| 231,88 | SEK | 2023-04-13 | |
| 231,98 | SEK | 2021-06-09 | |
| 232,04 | SEK | 2023-04-04 | |
| 232,05 | SEK | 2023-04-17 | |
| 232,07 | SEK | 2023-03-24 | |
| 232,15 | SEK | 2023-04-20 | |
| 232,22 | SEK | 2023-04-27 | |
| 232,27 | SEK | 2023-04-05 | |
| 232,27 | SEK | 2021-06-08 | |
| 232,31 | SEK | 2023-04-14 | |
| 232,42 | SEK | 2021-06-02 | |
| 232,49 | SEK | 2021-05-31 | |
| 232,51 | SEK | 2021-05-28 | |
| 232,63 | SEK | 2023-04-12 | |
| 232,78 | SEK | 2023-03-17 | |
| 232,96 | SEK | 2023-03-16 | |
| 232,97 | SEK | 2023-05-02 | |
| 232,99 | SEK | 2023-05-12 | |
| 233,20 | SEK | 2023-04-03 | |
| 233,32 | SEK | 2023-04-28 | |
| 233,39 | SEK | 2021-06-07 | |
| 233,76 | SEK | 2021-06-10 | |
| 233,79 | SEK | 2023-05-15 | |
| 234,34 | SEK | 2023-05-16 | |
| 234,46 | SEK | 2023-04-06 | |
| 234,58 | SEK | 2023-04-11 | |
| 235,26 | SEK | 2023-03-14 | |
| 235,32 | SEK | 2021-06-03 | |
| 235,50 | SEK | 2021-06-04 | |
| 236,48 | SEK | 2023-05-17 | |
| 236,59 | SEK | 2023-03-15 | |
| 237,15 | SEK | 2021-06-16 | |
| 237,20 | SEK | 2021-06-11 | |
| 237,25 | SEK | 2021-06-15 | |
| 237,68 | SEK | 2023-03-06 | |
| 238,17 | SEK | 2023-05-22 | |
| 238,21 | SEK | 2023-03-02 | |
| 238,24 | SEK | 2021-06-14 | |
| 238,29 | SEK | 2023-03-03 | |
| 238,72 | SEK | 2023-05-19 | |
| 239,19 | SEK | 2022-11-15 | |
| 239,34 | SEK | 2023-03-13 | |
| 239,52 | SEK | 2023-03-01 | |
| 239,90 | SEK | 2023-02-28 | |
| 239,97 | SEK | 2023-02-22 | |
| 240,06 | SEK | 2023-02-27 | |
| 240,08 | SEK | 2023-03-07 | |
| 240,16 | SEK | 2023-05-23 | |
| 240,34 | SEK | 2023-02-14 | |
| 240,37 | SEK | 2023-06-16 | |
| 240,91 | SEK | 2023-02-23 | |
| 241,32 | SEK | 2023-06-22 | |
| 241,78 | SEK | 2023-02-24 | |
| 241,80 | SEK | 2023-05-24 | |
| 242,07 | SEK | 2021-06-23 | |
| 242,19 | SEK | 2023-02-09 | |
| 242,36 | SEK | 2023-06-19 | |
| 242,37 | SEK | 2023-07-19 | |
| 242,38 | SEK | 2021-06-17 | |
| 242,55 | SEK | 2023-03-08 | |
| 242,62 | SEK | 2023-02-13 | |
| 242,64 | SEK | 2023-01-30 | |
| 242,66 | SEK | 2023-03-10 | |
| 242,70 | SEK | 2023-02-21 | |
| 242,79 | SEK | 2023-02-20 | |
| 242,79 | SEK | 2021-06-24 | |
| 243,02 | SEK | 2023-02-03 | |
| 243,08 | SEK | 2023-03-09 | |
| 243,11 | SEK | 2023-06-21 | |
| 243,24 | SEK | 2023-06-15 | |
| 243,27 | SEK | 2023-06-26 | |
| 243,32 | SEK | 2023-12-28 | |
| 243,42 | SEK | 2023-02-10 | |
| 243,43 | SEK | 2022-11-14 | |
| 243,52 | SEK | 2022-11-11 | |
| 243,54 | SEK | 2023-05-25 | |
| 243,55 | SEK | 2023-01-26 | |
| 243,62 | SEK | 2023-01-27 | |
| 243,74 | SEK | 2023-02-15 | |
| 243,80 | SEK | 2022-11-16 | |
| 244,10 | SEK | 2023-05-26 | |
| 244,18 | SEK | 2023-12-22 | |
| 244,23 | SEK | 2023-06-20 | |
| 244,25 | SEK | 2023-02-01 | |
| 244,28 | SEK | 2023-02-02 | |
| 244,38 | SEK | 2023-06-27 | |
| 244,41 | SEK | 2023-06-02 | |
| 244,47 | SEK | 2023-07-18 | |
| 244,48 | SEK | 2021-06-28 | |
| 244,52 | SEK | 2023-06-14 | |
| 244,53 | SEK | 2023-07-20 | |
| 244,87 | SEK | 2023-12-27 | |
| 245,07 | SEK | 2022-11-24 | |
| 245,10 | SEK | 2023-07-17 | |
| 245,14 | SEK | 2021-06-21 | |
| 245,25 | SEK | 2023-07-13 | |
| 245,30 | SEK | 2023-02-16 | |
| 245,39 | SEK | 2021-06-22 | |
| 245,43 | SEK | 2023-05-29 | |
| 245,44 | SEK | 2021-06-18 | |
| 245,55 | SEK | 2023-01-25 | |
| 245,69 | SEK | 2023-01-24 | |
| 245,71 | SEK | 2023-01-23 | |
| 246,01 | SEK | 2023-06-30 | |
| 246,11 | SEK | 2023-07-14 | |
| 246,34 | SEK | 2023-06-01 | |
| 246,42 | SEK | 2023-05-31 | |
| 246,47 | SEK | 2023-01-18 | |
| 246,57 | SEK | 2023-01-31 | |
| 246,81 | SEK | 2023-02-06 | |
| 246,85 | SEK | 2023-12-29 | |
| 246,97 | SEK | 2023-01-19 | |
| 246,98 | SEK | 2023-02-17 | |
| 247,02 | SEK | 2023-05-30 | |
| 247,34 | SEK | 2021-06-29 | |
| 247,35 | SEK | 2022-11-10 | |
| 247,49 | SEK | 2023-01-20 | |
| 247,66 | SEK | 2022-11-25 | |
| 247,76 | SEK | 2023-06-08 | |
| 247,80 | SEK | 2023-01-17 | |
| 247,98 | SEK | 2022-08-01 | |
| 248,12 | SEK | 2022-11-23 | |
| 248,17 | SEK | 2023-02-08 | |
| 248,22 | SEK | 2022-11-18 | |
| 248,22 | SEK | 2023-12-21 | |
| 248,39 | SEK | 2022-11-17 | |
| 248,41 | SEK | 2022-11-28 | |
| 248,42 | SEK | 2021-06-30 | |
| 248,44 | SEK | 2022-07-25 | |
| 248,47 | SEK | 2023-02-07 | |
| 248,62 | SEK | 2024-01-31 | |
| 248,75 | SEK | 2023-06-09 | |
| 248,81 | SEK | 2023-06-07 | |
| 248,85 | SEK | 2022-11-21 | |
| 248,88 | SEK | 2023-06-05 | |
| 249,31 | SEK | 2023-01-13 | |
| 249,33 | SEK | 2023-06-12 | |
| 249,33 | SEK | 2023-11-14 | |
| 249,39 | SEK | 2021-07-06 | |
| 249,47 | SEK | 2023-11-20 | |
| 249,53 | SEK | 2023-12-20 | |
| 249,64 | SEK | 2023-06-13 | |
| 249,73 | SEK | 2023-11-15 | |
| 249,83 | SEK | 2023-11-16 | |
| 249,83 | SEK | 2022-11-07 | |
| 249,88 | SEK | 2023-07-12 | |
| 249,99 | SEK | 2022-12-13 | |
| 250,00 | SEK | 2023-01-16 | |
| 250,10 | SEK | 2022-11-08 | |
| 250,13 | SEK | 2021-07-12 | |
| 250,27 | SEK | 2022-07-29 | |
| 250,30 | SEK | 2022-12-28 | |
| 250,38 | SEK | 2023-07-03 | |
| 250,40 | SEK | 2023-01-11 | |
| 250,46 | SEK | 2022-11-09 | |
| 250,46 | SEK | 2022-11-22 | |
| 250,46 | SEK | 2023-07-21 | |
| 250,51 | SEK | 2023-11-21 | |
| 250,54 | SEK | 2022-07-19 | |
| 250,70 | SEK | 2023-12-19 | |
| 250,73 | SEK | 2023-01-10 | |
| 250,75 | SEK | 2022-07-21 | |
| 250,85 | SEK | 2021-07-01 | |
| 250,87 | SEK | 2024-03-08 | |
| 250,93 | SEK | 2023-07-25 | |
| 251,11 | SEK | 2022-07-22 | |
| 251,13 | SEK | 2023-07-24 | |
| 251,13 | SEK | 2021-07-13 | |
| 251,19 | SEK | 2022-07-26 | |
| 251,22 | SEK | 2023-01-12 | |
| 251,22 | SEK | 2022-12-01 | |
| 251,29 | SEK | 2022-12-12 | |
| 251,31 | SEK | 2023-10-31 | |
| 251,33 | SEK | 2023-11-17 | |
| 251,37 | SEK | 2021-07-14 | |
| 251,76 | SEK | 2024-01-02 | |
| 251,77 | SEK | 2022-12-15 | |
| 251,78 | SEK | 2021-07-09 | |
| 251,81 | SEK | 2022-08-02 | |
| 251,82 | SEK | 2022-07-28 | |
| 251,82 | SEK | 2023-01-09 | |
| 251,85 | SEK | 2022-07-27 | |
| 252,08 | SEK | 2021-07-05 | |
| 252,17 | SEK | 2023-12-18 | |
| 252,18 | SEK | 2022-11-29 | |
| 252,22 | SEK | 2021-07-02 | |
| 252,23 | SEK | 2022-12-14 | |
| 252,25 | SEK | 2022-07-20 | |
| 252,26 | SEK | 2024-03-11 | |
| 252,30 | SEK | 2022-11-04 | |
| 252,33 | SEK | 2023-07-04 | |
| 252,38 | SEK | 2022-12-30 | |
| 252,46 | SEK | 2022-12-21 | |
| 252,48 | SEK | 2021-07-15 | |
| 252,57 | SEK | 2022-12-27 | |
| 252,59 | SEK | 2024-01-30 | |
| 252,60 | SEK | 2022-12-08 | |
| 252,69 | SEK | 2024-02-12 | |
| 252,70 | SEK | 2024-03-07 | |
| 252,75 | SEK | 2022-12-29 | |
| 252,79 | SEK | 2021-07-08 | |
| 252,79 | SEK | 2021-07-07 | |
| 252,87 | SEK | 2021-07-19 | |
| 253,00 | SEK | 2023-07-26 | |
| 253,19 | SEK | 2023-11-06 | |
| 253,21 | SEK | 2023-11-24 | |
| 253,24 | SEK | 2023-07-11 | |
| 253,26 | SEK | 2022-12-06 | |
| 253,32 | SEK | 2023-11-09 | |
| 253,39 | SEK | 2022-12-09 | |
| 253,40 | SEK | 2023-11-29 | |
| 253,41 | SEK | 2024-03-06 | |
| 253,44 | SEK | 2022-12-20 | |
| 253,49 | SEK | 2024-03-12 | |
| 253,53 | SEK | 2022-12-07 | |
| 253,61 | SEK | 2023-11-22 | |
| 253,68 | SEK | 2023-11-01 | |
| 253,73 | SEK | 2023-11-13 | |
| 253,78 | SEK | 2023-11-28 | |
| 253,86 | SEK | 2023-11-03 | |
| 253,93 | SEK | 2023-07-05 | |
| 253,93 | SEK | 2022-12-22 | |
| 254,09 | SEK | 2022-12-19 | |
| 254,09 | SEK | 2021-07-16 | |
| 254,12 | SEK | 2023-01-02 | |
| 254,16 | SEK | 2024-01-29 | |
| 254,18 | SEK | 2021-07-29 | |
| 254,29 | SEK | 2023-11-23 | |
| 254,35 | SEK | 2023-07-27 | |
| 254,37 | SEK | 2023-12-14 | |
| 254,38 | SEK | 2023-11-10 | |
| 254,40 | SEK | 2022-07-18 | |
| 254,53 | SEK | 2023-08-10 | |
| 254,57 | SEK | 2024-02-07 | |
| 254,59 | SEK | 2023-10-27 | |
| 254,67 | SEK | 2023-07-10 | |
| 254,69 | SEK | 2024-02-23 | |
| 254,71 | SEK | 2023-12-15 | |
| 254,78 | SEK | 2024-02-08 | |
| 254,81 | SEK | 2023-10-19 | |
| 254,83 | SEK | 2023-10-30 | |
| 254,85 | SEK | 2022-11-30 | |
| 254,87 | SEK | 2023-09-29 | |
| 254,89 | SEK | 2024-02-01 | |
| 254,92 | SEK | 2022-12-05 | |
| 254,93 | SEK | 2024-01-10 | |
| 254,94 | SEK | 2024-02-20 | |
| 255,04 | SEK | 2022-08-09 | |
| 255,10 | SEK | 2021-07-23 | |
| 255,11 | SEK | 2021-07-22 | |
| 255,17 | SEK | 2022-12-16 | |
| 255,20 | SEK | 2022-12-23 | |
| 255,21 | SEK | 2024-01-12 | |
| 255,28 | SEK | 2023-11-07 | |
| 255,34 | SEK | 2024-01-11 | |
| 255,42 | SEK | 2024-01-08 | |
| 255,48 | SEK | 2021-07-30 | |
| 255,57 | SEK | 2022-08-03 | |
| 255,61 | SEK | 2022-08-11 | |
| 255,65 | SEK | 2023-10-11 | |
| 255,72 | SEK | 2023-11-08 | |
| 255,77 | SEK | 2021-07-26 | |
| 255,84 | SEK | 2023-11-02 | |
| 255,91 | SEK | 2021-07-27 | |
| 255,94 | SEK | 2021-07-28 | |
| 255,94 | SEK | 2022-08-10 | |
| 255,99 | SEK | 2023-08-04 | |
| 256,00 | SEK | 2023-10-10 | |
| 256,01 | SEK | 2023-10-18 | |
| 256,02 | SEK | 2024-01-03 | |
| 256,05 | SEK | 2023-10-20 | |
| 256,07 | SEK | 2023-10-23 | |
| 256,09 | SEK | 2024-01-04 | |
| 256,13 | SEK | 2023-11-27 | |
| 256,13 | SEK | 2023-07-07 | |
| 256,27 | SEK | 2023-10-26 | |
| 256,27 | SEK | 2022-12-02 | |
| 256,29 | SEK | 2023-11-30 | |
| 256,34 | SEK | 2023-10-05 | |
| 256,34 | SEK | 2024-01-09 | |
| 256,39 | SEK | 2024-03-13 | |
| 256,46 | SEK | 2023-07-06 | |
| 256,63 | SEK | 2023-01-04 | |
| 256,87 | SEK | 2021-08-02 | |
| 256,97 | SEK | 2023-12-01 | |
| 256,97 | SEK | 2024-02-22 | |
| 257,00 | SEK | 2023-10-09 | |
| 257,07 | SEK | 2024-02-02 | |
| 257,19 | SEK | 2023-10-17 | |
| 257,23 | SEK | 2024-01-15 | |
| 257,31 | SEK | 2022-08-08 | |
| 257,35 | SEK | 2023-10-12 | |
| 257,35 | SEK | 2023-07-28 | |
| 257,38 | SEK | 2023-10-16 | |
| 257,50 | SEK | 2024-01-26 | |
| 257,58 | SEK | 2023-08-30 | |
| 257,58 | SEK | 2022-08-04 | |
| 257,62 | SEK | 2022-06-22 | |
| 257,65 | SEK | 2023-09-26 | |
| 257,66 | SEK | 2023-09-28 | |
| 257,67 | SEK | 2024-02-21 | |
| 257,72 | SEK | 2021-08-04 | |
| 257,73 | SEK | 2022-11-02 | |
| 257,76 | SEK | 2023-08-15 | |
| 257,78 | SEK | 2023-10-25 | |
| 257,78 | SEK | 2022-10-26 | |
| 257,79 | SEK | 2023-10-24 | |
| 257,82 | SEK | 2024-01-05 | |
| 257,89 | SEK | 2024-02-26 | |
| 257,90 | SEK | 2024-02-29 | |
| 257,92 | SEK | 2023-10-04 | |
| 258,03 | SEK | 2022-10-27 | |
| 258,11 | SEK | 2023-07-31 | |
| 258,17 | SEK | 2022-05-24 | |
| 258,18 | SEK | 2022-06-27 | |
| 258,24 | SEK | 2023-01-03 | |
| 258,29 | SEK | 2024-02-19 | |
| 258,31 | SEK | 2023-10-13 | |
| 258,40 | SEK | 2023-10-06 | |
| 258,40 | SEK | 2023-08-01 | |
| 258,52 | SEK | 2022-08-05 | |
| 258,58 | SEK | 2023-10-03 | |
| 258,60 | SEK | 2024-02-27 | |
| 258,65 | SEK | 2022-10-28 | |
| 258,69 | SEK | 2023-08-09 | |
| 258,71 | SEK | 2024-02-13 | |
| 258,76 | SEK | 2022-11-01 | |
| 258,79 | SEK | 2022-10-25 | |
| 258,79 | SEK | 2024-02-15 | |
| 258,84 | SEK | 2023-09-27 | |
| 258,87 | SEK | 2023-10-02 | |
| 258,88 | SEK | 2024-03-18 | |
| 258,94 | SEK | 2023-01-05 | |
| 259,02 | SEK | 2021-08-05 | |
| 259,03 | SEK | 2024-01-24 | |
| 259,05 | SEK | 2023-08-07 | |
| 259,06 | SEK | 2021-08-03 | |
| 259,17 | SEK | 2023-12-13 | |
| 259,20 | SEK | 2023-12-04 | |
| 259,21 | SEK | 2024-02-16 | |
| 259,31 | SEK | 2022-07-15 | |
| 259,33 | SEK | 2023-08-02 | |
| 259,34 | SEK | 2023-08-22 | |
| 259,47 | SEK | 2022-06-21 | |
| 259,50 | SEK | 2022-06-28 | |
| 259,50 | SEK | 2023-08-23 | |
| 259,51 | SEK | 2024-02-28 | |
| 259,53 | SEK | 2024-03-19 | |
| 259,56 | SEK | 2024-01-25 | |
| 259,58 | SEK | 2023-08-21 | |
| 259,64 | SEK | 2024-03-14 | |
| 259,70 | SEK | 2022-07-04 | |
| 259,73 | SEK | 2021-08-13 | |
| 259,76 | SEK | 2022-10-04 | |
| 259,81 | SEK | 2022-10-31 | |
| 259,85 | SEK | 2022-11-03 | |
| 259,85 | SEK | 2023-08-31 | |
| 259,86 | SEK | 2024-02-14 | |
| 259,87 | SEK | 2023-08-11 | |
| 260,13 | SEK | 2023-08-16 | |
| 260,15 | SEK | 2023-08-14 | |
| 260,28 | SEK | 2021-08-06 | |
| 260,30 | SEK | 2023-12-05 | |
| 260,30 | SEK | 2023-09-25 | |
| 260,32 | SEK | 2024-03-15 | |
| 260,39 | SEK | 2021-08-16 | |
| 260,40 | SEK | 2024-01-16 | |
| 260,45 | SEK | 2022-07-07 | |
| 260,60 | SEK | 2021-08-12 | |
| 260,74 | SEK | 2023-08-03 | |
| 260,83 | SEK | 2021-08-17 | |
| 260,86 | SEK | 2022-08-12 | |
| 260,90 | SEK | 2023-08-08 | |
| 260,94 | SEK | 2023-12-11 | |
| 261,03 | SEK | 2022-06-29 | |
| 261,06 | SEK | 2021-08-11 | |
| 261,09 | SEK | 2022-07-06 | |
| 261,10 | SEK | 2023-12-12 | |
| 261,14 | SEK | 2022-05-23 | |
| 261,20 | SEK | 2023-08-17 | |
| 261,26 | SEK | 2022-06-30 | |
| 261,30 | SEK | 2024-01-23 | |
| 261,37 | SEK | 2022-06-23 | |
| 261,38 | SEK | 2024-01-22 | |
| 261,39 | SEK | 2022-07-05 | |
| 261,42 | SEK | 2021-08-24 | |
| 261,46 | SEK | 2024-03-01 | |
| 261,47 | SEK | 2023-12-07 | |
| 261,52 | SEK | 2023-08-24 | |
| 261,60 | SEK | 2023-09-01 | |
| 261,64 | SEK | 2023-08-18 | |
| 261,64 | SEK | 2024-02-05 | |
| 261,67 | SEK | 2021-08-09 | |
| 261,68 | SEK | 2021-08-10 | |
| 261,79 | SEK | 2022-07-13 | |
| 261,82 | SEK | 2023-12-06 | |
| 261,88 | SEK | 2024-01-18 | |
| 261,97 | SEK | 2021-09-01 | |
| 262,00 | SEK | 2022-06-20 | |
| 262,02 | SEK | 2023-08-29 | |
| 262,02 | SEK | 2021-08-31 | |
| 262,03 | SEK | 2021-08-23 | |
| 262,05 | SEK | 2021-08-18 | |
| 262,08 | SEK | 2022-07-08 | |
| 262,24 | SEK | 2022-07-14 | |
| 262,24 | SEK | 2024-02-06 | |
| 262,25 | SEK | 2024-01-19 | |
| 262,47 | SEK | 2023-08-25 | |
| 262,55 | SEK | 2023-08-28 | |
| 262,55 | SEK | 2024-03-20 | |
| 262,59 | SEK | 2021-08-25 | |
| 262,62 | SEK | 2022-10-03 | |
| 262,75 | SEK | 2021-09-02 | |
| 262,76 | SEK | 2023-12-08 | |
| 262,89 | SEK | 2024-01-17 | |
| 262,90 | SEK | 2022-05-25 | |
| 262,91 | SEK | 2021-08-30 | |
| 263,01 | SEK | 2021-08-19 | |
| 263,11 | SEK | 2022-10-24 | |
| 263,35 | SEK | 2022-07-01 | |
| 263,39 | SEK | 2021-09-03 | |
| 263,53 | SEK | 2022-06-13 | |
| 263,54 | SEK | 2022-10-05 | |
| 263,71 | SEK | 2021-08-26 | |
| 263,74 | SEK | 2022-07-12 | |
| 263,80 | SEK | 2024-03-04 | |
| 263,81 | SEK | 2022-07-11 | |
| 263,81 | SEK | 2021-09-07 | |
| 263,89 | SEK | 2022-03-30 | |
| 264,11 | SEK | 2022-03-29 | |
| 264,22 | SEK | 2021-08-20 | |
| 264,24 | SEK | 2022-06-14 | |
| 264,25 | SEK | 2022-06-15 | |
| 264,32 | SEK | 2022-06-03 | |
| 264,33 | SEK | 2023-09-04 | |
| 264,57 | SEK | 2024-04-23 | |
| 264,67 | SEK | 2021-09-06 | |
| 264,87 | SEK | 2021-08-27 | |
| 264,99 | SEK | 2023-09-05 | |
| 265,13 | SEK | 2023-09-22 | |
| 265,13 | SEK | 2022-10-06 | |
| 265,23 | SEK | 2022-05-17 | |
| 265,36 | SEK | 2024-03-05 | |
| 265,49 | SEK | 2022-10-18 | |
| 265,63 | SEK | 2022-05-16 | |
| 265,77 | SEK | 2022-10-07 | |
| 265,77 | SEK | 2023-09-12 | |
| 265,85 | SEK | 2024-03-21 | |
| 265,86 | SEK | 2023-09-18 | |
| 265,87 | SEK | 2023-09-19 | |
| 265,97 | SEK | 2022-06-08 | |
| 266,02 | SEK | 2022-03-25 | |
| 266,05 | SEK | 2022-05-19 | |
| 266,08 | SEK | 2022-06-07 | |
| 266,22 | SEK | 2023-09-11 | |
| 266,26 | SEK | 2021-09-08 | |
| 266,33 | SEK | 2023-09-20 | |
| 266,33 | SEK | 2022-10-17 | |
| 266,37 | SEK | 2023-09-06 | |
| 266,39 | SEK | 2022-03-22 | |
| 266,45 | SEK | 2022-06-02 | |
| 266,48 | SEK | 2022-05-20 | |
| 266,51 | SEK | 2022-05-27 | |
| 266,55 | SEK | 2023-09-13 | |
| 266,88 | SEK | 2022-03-24 | |
| 266,90 | SEK | 2023-09-07 | |
| 266,92 | SEK | 2023-09-14 | |
| 266,92 | SEK | 2021-10-25 | |
| 266,96 | SEK | 2022-10-21 | |
| 267,00 | SEK | 2021-09-27 | |
| 267,02 | SEK | 2022-03-21 | |
| 267,09 | SEK | 2024-04-19 | |
| 267,10 | SEK | 2021-10-26 | |
| 267,22 | SEK | 2023-09-15 | |
| 267,26 | SEK | 2022-05-18 | |
| 267,27 | SEK | 2022-06-09 | |
| 267,53 | SEK | 2022-09-30 | |
| 267,53 | SEK | 2023-09-08 | |
| 267,53 | SEK | 2022-03-18 | |
| 267,54 | SEK | 2022-05-31 | |
| 267,57 | SEK | 2021-10-22 | |
| 267,60 | SEK | 2022-03-31 | |
| 267,60 | SEK | 2022-10-19 | |
| 267,79 | SEK | 2021-09-21 | |
| 267,80 | SEK | 2022-06-01 | |
| 267,81 | SEK | 2022-03-17 | |
| 267,86 | SEK | 2022-09-19 | |
| 267,90 | SEK | 2022-05-30 | |
| 268,03 | SEK | 2024-04-22 | |
| 268,07 | SEK | 2022-06-10 | |
| 268,09 | SEK | 2021-11-01 | |
| 268,12 | SEK | 2022-08-15 | |
| 268,20 | SEK | 2022-10-14 | |
| 268,29 | SEK | 2022-10-11 | |
| 268,36 | SEK | 2024-03-22 | |
| 268,38 | SEK | 2024-03-25 | |
| 268,39 | SEK | 2023-09-21 | |
| 268,45 | SEK | 2022-10-20 | |
| 268,70 | SEK | 2022-03-23 | |
| 268,74 | SEK | 2021-09-24 | |
| 268,79 | SEK | 2022-03-16 | |
| 268,80 | SEK | 2021-09-23 | |
| 268,87 | SEK | 2021-10-28 | |
| 268,91 | SEK | 2021-10-20 | |
| 268,97 | SEK | 2022-09-16 | |
| 269,00 | SEK | 2022-09-15 | |
| 269,00 | SEK | 2021-10-21 | |
| 269,00 | SEK | 2021-10-29 | |
| 269,02 | SEK | 2021-10-27 | |
| 269,02 | SEK | 2022-06-17 | |
| 269,09 | SEK | 2024-04-24 | |
| 269,12 | SEK | 2021-09-15 | |
| 269,17 | SEK | 2024-04-09 | |
| 269,21 | SEK | 2022-03-28 | |
| 269,22 | SEK | 2024-04-25 | |
| 269,27 | SEK | 2022-10-12 | |
| 269,34 | SEK | 2021-09-14 | |
| 269,51 | SEK | 2021-09-22 | |
| 269,57 | SEK | 2021-09-09 | |
| 269,60 | SEK | 2022-06-16 | |
| 269,68 | SEK | 2022-10-10 | |
| 269,74 | SEK | 2021-09-28 | |
| 269,84 | SEK | 2024-04-18 | |
| 269,88 | SEK | 2024-04-08 | |
| 269,96 | SEK | 2022-09-12 | |
| 270,05 | SEK | 2022-09-20 | |
| 270,05 | SEK | 2021-10-15 | |
| 270,06 | SEK | 2022-10-13 | |
| 270,12 | SEK | 2021-09-29 | |
| 270,28 | SEK | 2024-03-26 | |
| 270,31 | SEK | 2021-11-02 | |
| 270,38 | SEK | 2021-10-14 | |
| 270,46 | SEK | 2024-04-04 | |
| 270,47 | SEK | 2022-05-13 | |
| 270,53 | SEK | 2021-11-09 | |
| 270,60 | SEK | 2022-09-14 | |
| 270,69 | SEK | 2024-04-26 | |
| 270,79 | SEK | 2022-08-16 | |
| 270,85 | SEK | 2022-04-01 | |
| 270,90 | SEK | 2022-09-29 | |
| 270,93 | SEK | 2021-10-18 | |
| 270,97 | SEK | 2022-08-17 | |
| 271,06 | SEK | 2021-09-20 | |
| 271,08 | SEK | 2021-10-05 | |
| 271,10 | SEK | 2021-09-13 | |
| 271,22 | SEK | 2021-10-04 | |
| 271,28 | SEK | 2021-10-01 | |
| 271,34 | SEK | 2022-08-18 | |
| 271,35 | SEK | 2021-09-30 | |
| 271,39 | SEK | 2022-03-15 | |
| 271,56 | SEK | 2022-03-14 | |
| 271,57 | SEK | 2021-11-03 | |
| 271,73 | SEK | 2021-10-13 | |
| 271,75 | SEK | 2022-09-21 | |
| 271,83 | SEK | 2021-09-10 | |
| 271,89 | SEK | 2024-04-03 | |
| 272,09 | SEK | 2021-11-10 | |
| 272,10 | SEK | 2024-04-16 | |
| 272,26 | SEK | 2022-04-07 | |
| 272,28 | SEK | 2024-04-05 | |
| 272,31 | SEK | 2021-11-04 | |
| 272,43 | SEK | 2024-04-17 | |
| 272,49 | SEK | 2022-09-13 | |
| 272,55 | SEK | 2021-10-11 | |
| 272,58 | SEK | 2022-09-28 | |
| 272,61 | SEK | 2022-04-05 | |
| 272,63 | SEK | 2024-04-30 | |
| 272,66 | SEK | 2021-09-17 | |
| 272,71 | SEK | 2024-06-12 | |
| 272,82 | SEK | 2021-09-16 | |
| 272,84 | SEK | 2022-04-04 | |
| 272,87 | SEK | 2024-06-05 | |
| 272,90 | SEK | 2024-03-27 | |
| 272,97 | SEK | 2022-09-09 | |
| 273,04 | SEK | 2022-09-22 | |
| 273,42 | SEK | 2024-04-29 | |
| 273,50 | SEK | 2021-11-11 | |
| 273,59 | SEK | 2021-10-07 | |
| 273,61 | SEK | 2022-08-19 | |
| 273,81 | SEK | 2022-05-11 | |
| 273,83 | SEK | 2024-04-15 | |
| 273,86 | SEK | 2022-09-26 | |
| 273,91 | SEK | 2022-05-12 | |
| 274,03 | SEK | 2022-04-08 | |
| 274,03 | SEK | 2021-11-08 | |
| 274,08 | SEK | 2021-11-05 | |
| 274,14 | SEK | 2022-08-26 | |
| 274,21 | SEK | 2021-11-12 | |
| 274,24 | SEK | 2021-10-06 | |
| 274,32 | SEK | 2021-10-12 | |
| 274,54 | SEK | 2022-05-09 | |
| 274,79 | SEK | 2024-04-02 | |
| 274,85 | SEK | 2021-10-08 | |
| 274,91 | SEK | 2024-03-28 | |
| 274,95 | SEK | 2022-08-23 | |
| 274,97 | SEK | 2024-05-03 | |
| 275,34 | SEK | 2022-05-10 | |
| 275,38 | SEK | 2022-08-25 | |
| 275,43 | SEK | 2022-09-27 | |
| 275,50 | SEK | 2021-11-15 | |
| 275,54 | SEK | 2022-04-21 | |
| 275,55 | SEK | 2022-09-08 | |
| 275,56 | SEK | 2022-04-06 | |
| 275,62 | SEK | 2024-05-02 | |
| 275,73 | SEK | 2022-08-24 | |
| 275,88 | SEK | 2024-06-04 | |
| 275,88 | SEK | 2024-06-11 | |
| 275,91 | SEK | 2022-04-25 | |
| 276,11 | SEK | 2022-08-22 | |
| 276,14 | SEK | 2022-04-11 | |
| 276,24 | SEK | 2024-05-15 | |
| 276,32 | SEK | 2022-09-23 | |
| 276,38 | SEK | 2024-05-27 | |
| 276,41 | SEK | 2024-06-07 | |
| 276,53 | SEK | 2024-06-10 | |
| 276,55 | SEK | 2022-04-22 | |
| 276,65 | SEK | 2024-05-28 | |
| 276,68 | SEK | 2024-05-13 | |
| 276,72 | SEK | 2024-05-14 | |
| 276,73 | SEK | 2024-06-03 | |
| 276,81 | SEK | 2022-04-20 | |
| 276,85 | SEK | 2024-05-31 | |
| 276,90 | SEK | 2024-05-16 | |
| 276,98 | SEK | 2022-08-29 | |
| 277,00 | SEK | 2022-03-09 | |
| 277,04 | SEK | 2022-03-11 | |
| 277,06 | SEK | 2022-04-12 | |
| 277,19 | SEK | 2022-09-07 | |
| 277,56 | SEK | 2022-03-10 | |
| 277,65 | SEK | 2024-05-06 | |
| 277,65 | SEK | 2024-06-18 | |
| 277,67 | SEK | 2024-05-30 | |
| 277,75 | SEK | 2024-06-19 | |
| 277,80 | SEK | 2022-01-13 | |
| 277,91 | SEK | 2024-05-17 | |
| 277,91 | SEK | 2024-05-21 | |
| 277,96 | SEK | 2021-11-19 | |
| 278,16 | SEK | 2021-11-17 | |
| 278,20 | SEK | 2021-12-06 | |
| 278,47 | SEK | 2022-08-30 | |
| 278,52 | SEK | 2021-12-02 | |
| 278,54 | SEK | 2024-06-24 | |
| 278,64 | SEK | 2021-11-18 | |
| 278,66 | SEK | 2024-05-20 | |
| 278,72 | SEK | 2022-01-12 | |
| 278,85 | SEK | 2022-08-31 | |
| 278,87 | SEK | 2024-05-29 | |
| 278,89 | SEK | 2022-01-17 | |
| 279,00 | SEK | 2021-11-22 | |
| 279,01 | SEK | 2021-11-16 | |
| 279,01 | SEK | 2024-05-10 | |
| 279,26 | SEK | 2024-05-24 | |
| 279,36 | SEK | 2022-05-06 | |
| 279,38 | SEK | 2021-12-16 | |
| 279,42 | SEK | 2022-04-26 | |
| 279,46 | SEK | 2024-05-07 | |
| 279,51 | SEK | 2022-01-14 | |
| 279,63 | SEK | 2024-06-13 | |
| 279,74 | SEK | 2021-12-29 | |
| 279,98 | SEK | 2022-09-02 | |
| 280,17 | SEK | 2021-12-13 | |
| 280,20 | SEK | 2024-05-22 | |
| 280,21 | SEK | 2021-11-23 | |
| 280,31 | SEK | 2022-09-01 | |
| 280,38 | SEK | 2021-12-23 | |
| 280,73 | SEK | 2021-12-22 | |
| 280,77 | SEK | 2024-05-23 | |
| 280,77 | SEK | 2024-06-14 | |
| 280,79 | SEK | 2022-01-05 | |
| 280,80 | SEK | 2021-12-03 | |
| 280,82 | SEK | 2022-01-18 | |
| 280,82 | SEK | 2022-09-05 | |
| 280,84 | SEK | 2022-04-27 | |
| 280,95 | SEK | 2024-05-08 | |
| 281,03 | SEK | 2021-12-14 | |
| 281,25 | SEK | 2021-12-08 | |
| 281,27 | SEK | 2022-09-06 | |
| 281,41 | SEK | 2022-01-20 | |
| 281,43 | SEK | 2021-12-28 | |
| 281,44 | SEK | 2021-12-10 | |
| 281,45 | SEK | 2021-12-30 | |
| 281,58 | SEK | 2022-01-19 | |
| 281,63 | SEK | 2024-06-20 | |
| 281,64 | SEK | 2021-12-17 | |
| 281,65 | SEK | 2024-06-25 | |
| 281,66 | SEK | 2022-04-19 | |
| 281,67 | SEK | 2022-04-28 | |
| 281,77 | SEK | 2021-11-30 | |
| 281,81 | SEK | 2022-02-25 | |
| 281,82 | SEK | 2021-12-20 | |
| 281,83 | SEK | 2021-12-09 | |
| 281,87 | SEK | 2021-11-26 | |
| 281,97 | SEK | 2022-05-05 | |
| 281,99 | SEK | 2022-04-13 | |
| 282,06 | SEK | 2021-12-01 | |
| 282,09 | SEK | 2021-12-27 | |
| 282,12 | SEK | 2022-01-26 | |
| 282,16 | SEK | 2022-01-11 | |
| 282,53 | SEK | 2021-12-07 | |
| 282,56 | SEK | 2021-12-15 | |
| 282,61 | SEK | 2021-12-21 | |
| 282,69 | SEK | 2022-01-07 | |
| 282,96 | SEK | 2021-11-25 | |
| 283,17 | SEK | 2021-11-24 | |
| 283,33 | SEK | 2022-03-08 | |
| 283,55 | SEK | 2021-11-29 | |
| 283,60 | SEK | 2022-01-03 | |
| 283,67 | SEK | 2022-01-25 | |
| 283,70 | SEK | 2022-02-03 | |
| 283,77 | SEK | 2022-04-14 | |
| 284,09 | SEK | 2024-06-26 | |
| 284,16 | SEK | 2022-01-27 | |
| 284,23 | SEK | 2022-01-21 | |
| 284,26 | SEK | 2022-01-24 | |
| 284,26 | SEK | 2024-07-01 | |
| 284,29 | SEK | 2024-06-28 | |
| 284,52 | SEK | 2022-01-10 | |
| 284,72 | SEK | 2022-02-07 | |
| 284,87 | SEK | 2024-06-27 | |
| 284,93 | SEK | 2022-01-04 | |
| 284,95 | SEK | 2022-02-09 | |
| 285,21 | SEK | 2022-02-04 | |
| 285,30 | SEK | 2022-02-23 | |
| 285,49 | SEK | 2022-02-08 | |
| 285,69 | SEK | 2024-07-03 | |
| 286,05 | SEK | 2022-02-24 | |
| 286,26 | SEK | 2022-02-28 | |
| 286,29 | SEK | 2024-07-02 | |
| 286,33 | SEK | 2022-02-22 | |
| 287,11 | SEK | 2022-01-31 | |
| 287,14 | SEK | 2022-02-02 | |
| 287,46 | SEK | 2024-07-04 | |
| 287,69 | SEK | 2022-03-03 | |
| 287,87 | SEK | 2022-02-01 | |
| 288,27 | SEK | 2022-01-28 | |
| 288,54 | SEK | 2024-07-05 | |
| 288,61 | SEK | 2022-02-10 | |
| 288,82 | SEK | 2022-03-01 | |
| 288,86 | SEK | 2022-02-15 | |
| 289,00 | SEK | 2022-03-07 | |
| 289,20 | SEK | 2022-02-11 | |
| 289,60 | SEK | 2022-02-21 | |
| 289,68 | SEK | 2024-07-08 | |
| 289,72 | SEK | 2022-02-14 | |
| 289,93 | SEK | 2022-03-02 | |
| 290,18 | SEK | 2022-02-16 | |
| 290,18 | SEK | 2024-07-11 | |
| 290,76 | SEK | 2022-02-18 | |
| 291,93 | SEK | 2024-07-10 | |
| 292,48 | SEK | 2022-02-17 | |
| 292,91 | SEK | 2024-07-09 | |
| 293,02 | SEK | 2022-03-04 | |
| 293,43 | SEK | 2024-07-17 | |
| 293,94 | SEK | 2024-07-12 | |
| 294,25 | SEK | 2024-07-18 | |
| 294,37 | SEK | 2024-07-19 | |
| 294,99 | SEK | 2024-07-15 | |
| 297,31 | SEK | 2024-07-16 |