Namn | Kurs | Valuta | Datum |
---|---|---|---|
338,46 | SEK | 2024-08-23 | |
337,24 | SEK | 2024-08-22 | |
334,07 | SEK | 2024-08-21 | |
335,42 | SEK | 2024-08-20 | |
335,45 | SEK | 2024-08-19 | |
333,85 | SEK | 2024-08-16 | |
333,68 | SEK | 2024-08-15 | |
328,67 | SEK | 2024-08-14 | |
326,78 | SEK | 2024-08-13 | |
325,28 | SEK | 2024-08-12 | |
325,22 | SEK | 2024-08-09 | |
323,21 | SEK | 2024-08-08 | |
325,12 | SEK | 2024-08-07 | |
316,98 | SEK | 2024-08-06 | |
312,18 | SEK | 2024-08-05 | |
327,58 | SEK | 2024-08-02 | |
341,19 | SEK | 2024-08-01 | |
343,42 | SEK | 2024-07-31 | |
342,58 | SEK | 2024-07-30 | |
342,25 | SEK | 2024-07-29 | |
340,41 | SEK | 2024-07-26 | |
336,02 | SEK | 2024-07-25 | |
340,27 | SEK | 2024-07-24 | |
342,92 | SEK | 2024-07-23 | |
343,60 | SEK | 2024-07-22 | |
341,00 | SEK | 2024-07-19 | |
343,78 | SEK | 2024-07-18 | |
342,38 | SEK | 2024-07-17 | |
342,54 | SEK | 2024-07-16 | |
342,25 | SEK | 2024-07-15 | |
344,62 | SEK | 2024-07-12 | |
337,50 | SEK | 2024-07-11 | |
333,82 | SEK | 2024-07-10 | |
333,25 | SEK | 2024-07-09 | |
335,16 | SEK | 2024-07-08 | |
335,89 | SEK | 2024-07-05 | |
335,02 | SEK | 2024-07-04 | |
334,75 | SEK | 2024-07-03 | |
332,64 | SEK | 2024-07-02 | |
335,12 | SEK | 2024-07-01 | |
333,17 | SEK | 2024-06-28 | |
332,26 | SEK | 2024-06-27 | |
332,78 | SEK | 2024-06-26 | |
332,20 | SEK | 2024-06-25 | |
336,19 | SEK | 2024-06-24 | |
334,49 | SEK | 2024-06-20 | |
331,31 | SEK | 2024-06-19 | |
331,85 | SEK | 2024-06-18 | |
332,26 | SEK | 2024-06-17 | |
333,71 | SEK | 2024-06-14 | |
338,05 | SEK | 2024-06-13 | |
343,02 | SEK | 2024-06-12 | |
335,70 | SEK | 2024-06-11 | |
336,83 | SEK | 2024-06-10 | |
339,09 | SEK | 2024-06-07 | |
338,88 | SEK | 2024-06-05 | |
337,77 | SEK | 2024-06-04 | |
340,18 | SEK | 2024-06-03 | |
338,76 | SEK | 2024-05-31 | |
337,14 | SEK | 2024-05-30 | |
337,02 | SEK | 2024-05-29 | |
340,55 | SEK | 2024-05-28 | |
341,42 | SEK | 2024-05-27 | |
341,28 | SEK | 2024-05-24 | |
342,88 | SEK | 2024-05-23 | |
343,29 | SEK | 2024-05-22 | |
341,70 | SEK | 2024-05-21 | |
342,58 | SEK | 2024-05-20 | |
338,36 | SEK | 2024-05-17 | |
339,93 | SEK | 2024-05-16 | |
341,70 | SEK | 2024-05-15 | |
339,84 | SEK | 2024-05-14 | |
337,85 | SEK | 2024-05-13 | |
337,60 | SEK | 2024-05-10 | |
332,83 | SEK | 2024-05-08 | |
330,77 | SEK | 2024-05-07 | |
327,61 | SEK | 2024-05-06 | |
325,34 | SEK | 2024-05-03 | |
322,54 | SEK | 2024-05-02 | |
326,25 | SEK | 2024-04-30 | |
325,86 | SEK | 2024-04-29 | |
323,43 | SEK | 2024-04-26 | |
316,90 | SEK | 2024-04-25 | |
322,72 | SEK | 2024-04-24 | |
321,17 | SEK | 2024-04-23 | |
318,20 | SEK | 2024-04-22 | |
316,53 | SEK | 2024-04-19 | |
317,46 | SEK | 2024-04-18 | |
319,55 | SEK | 2024-04-17 | |
317,05 | SEK | 2024-04-16 | |
324,70 | SEK | 2024-04-15 | |
322,33 | SEK | 2024-04-12 | |
320,89 | SEK | 2024-04-11 | |
321,65 | SEK | 2024-04-10 | |
324,87 | SEK | 2024-04-09 | |
325,17 | SEK | 2024-04-08 | |
322,03 | SEK | 2024-04-05 | |
325,36 | SEK | 2024-04-04 | |
323,61 | SEK | 2024-04-03 | |
324,16 | SEK | 2024-04-02 | |
325,36 | SEK | 2024-03-28 | |
327,39 | SEK | 2024-03-27 | |
325,17 | SEK | 2024-03-26 | |
325,58 | SEK | 2024-03-25 | |
325,58 | SEK | 2024-03-22 | |
324,24 | SEK | 2024-03-21 | |
317,46 | SEK | 2024-03-20 | |
315,79 | SEK | 2024-03-19 | |
315,71 | SEK | 2024-03-18 | |
319,22 | SEK | 2024-03-15 | |
317,31 | SEK | 2024-03-14 | |
317,66 | SEK | 2024-03-13 | |
316,53 | SEK | 2024-03-12 | |
312,38 | SEK | 2024-03-11 | |
313,45 | SEK | 2024-03-08 | |
310,34 | SEK | 2024-03-07 | |
309,40 | SEK | 2024-03-06 | |
307,33 | SEK | 2024-03-05 | |
308,50 | SEK | 2024-03-04 | |
308,91 | SEK | 2024-03-01 | |
308,13 | SEK | 2024-02-29 | |
305,82 | SEK | 2024-02-28 | |
306,49 | SEK | 2024-02-27 | |
305,35 | SEK | 2024-02-26 | |
305,63 | SEK | 2024-02-23 | |
304,93 | SEK | 2024-02-22 | |
301,72 | SEK | 2024-02-21 | |
301,63 | SEK | 2024-02-20 | |
303,11 | SEK | 2024-02-19 | |
303,05 | SEK | 2024-02-16 | |
300,61 | SEK | 2024-02-15 | |
297,72 | SEK | 2024-02-14 | |
295,56 | SEK | 2024-02-13 | |
298,82 | SEK | 2024-02-12 | |
296,75 | SEK | 2024-02-09 | |
298,25 | SEK | 2024-02-08 | |
297,75 | SEK | 2024-02-07 | |
296,63 | SEK | 2024-02-06 | |
295,87 | SEK | 2024-02-05 | |
298,84 | SEK | 2024-02-02 | |
299,14 | SEK | 2024-02-01 | |
297,89 | SEK | 2024-01-31 | |
297,37 | SEK | 2024-01-30 | |
297,85 | SEK | 2024-01-29 | |
296,72 | SEK | 2024-01-26 | |
295,16 | SEK | 2024-01-25 | |
293,86 | SEK | 2024-01-24 | |
292,78 | SEK | 2024-01-23 | |
290,29 | SEK | 2024-01-22 | |
287,90 | SEK | 2024-01-19 | |
289,32 | SEK | 2024-01-18 | |
286,49 | SEK | 2024-01-17 | |
291,59 | SEK | 2024-01-16 | |
293,22 | SEK | 2024-01-15 |