Namn | Kurs | Valuta | Datum |
---|---|---|---|
3,80 | SEK | 2024-08-23 | |
3,76 | SEK | 2024-08-22 | |
3,77 | SEK | 2024-08-21 | |
3,77 | SEK | 2024-08-20 | |
3,77 | SEK | 2024-08-19 | |
3,84 | SEK | 2024-08-16 | |
3,70 | SEK | 2024-08-15 | |
3,69 | SEK | 2024-08-14 | |
3,69 | SEK | 2024-08-13 | |
3,59 | SEK | 2024-08-09 | |
3,58 | SEK | 2024-08-08 | |
3,58 | SEK | 2024-08-07 | |
3,60 | SEK | 2024-08-06 | |
3,28 | SEK | 2024-08-05 | |
3,64 | SEK | 2024-08-02 | |
3,83 | SEK | 2024-08-01 | |
4,00 | SEK | 2024-07-31 | |
3,87 | SEK | 2024-07-30 | |
3,89 | SEK | 2024-07-29 | |
3,79 | SEK | 2024-07-26 | |
3,82 | SEK | 2024-07-25 | |
3,94 | SEK | 2024-07-24 | |
3,93 | SEK | 2024-07-23 | |
3,88 | SEK | 2024-07-22 | |
3,90 | SEK | 2024-07-19 | |
3,88 | SEK | 2024-07-18 | |
3,95 | SEK | 2024-07-17 | |
3,93 | SEK | 2024-07-16 | |
3,89 | SEK | 2024-07-12 | |
3,91 | SEK | 2024-07-11 | |
3,84 | SEK | 2024-07-10 | |
3,83 | SEK | 2024-07-09 | |
3,79 | SEK | 2024-07-08 | |
3,79 | SEK | 2024-07-05 | |
3,81 | SEK | 2024-07-04 | |
3,78 | SEK | 2024-07-03 | |
3,79 | SEK | 2024-07-02 | |
3,72 | SEK | 2024-07-01 | |
3,74 | SEK | 2024-06-28 | |
3,71 | SEK | 2024-06-27 | |
3,71 | SEK | 2024-06-26 | |
3,68 | SEK | 2024-06-25 | |
3,61 | SEK | 2024-06-24 | |
3,60 | SEK | 2024-06-20 | |
3,60 | SEK | 2024-06-18 | |
3,59 | SEK | 2024-06-17 | |
3,69 | SEK | 2024-06-14 | |
3,63 | SEK | 2024-06-13 | |
3,64 | SEK | 2024-06-12 | |
3,70 | SEK | 2024-06-11 | |
3,73 | SEK | 2024-06-10 | |
3,68 | SEK | 2024-06-07 | |
3,66 | SEK | 2024-06-06 | |
3,64 | SEK | 2024-06-05 | |
3,74 | SEK | 2024-06-04 | |
3,72 | SEK | 2024-06-03 | |
3,69 | SEK | 2024-05-31 | |
3,67 | SEK | 2024-05-30 | |
3,66 | SEK | 2024-05-29 | |
3,68 | SEK | 2024-05-28 | |
3,70 | SEK | 2024-05-27 | |
3,69 | SEK | 2024-05-24 | |
3,72 | SEK | 2024-05-23 | |
3,72 | SEK | 2024-05-22 | |
3,75 | SEK | 2024-05-21 | |
3,76 | SEK | 2024-05-20 | |
3,75 | SEK | 2024-05-17 | |
3,75 | SEK | 2024-05-16 | |
3,76 | SEK | 2024-05-15 | |
3,76 | SEK | 2024-05-14 | |
3,77 | SEK | 2024-05-13 | |
3,77 | SEK | 2024-05-10 | |
3,76 | SEK | 2024-05-08 | |
3,82 | SEK | 2024-05-07 | |
3,84 | SEK | 2024-05-02 | |
3,82 | SEK | 2024-04-30 | |
3,73 | SEK | 2024-04-26 | |
3,74 | SEK | 2024-04-25 | |
3,80 | SEK | 2024-04-24 | |
3,71 | SEK | 2024-04-23 | |
3,73 | SEK | 2024-04-22 | |
3,69 | SEK | 2024-04-19 | |
3,79 | SEK | 2024-04-18 | |
3,78 | SEK | 2024-04-17 | |
3,82 | SEK | 2024-04-16 | |
3,86 | SEK | 2024-04-15 | |
3,93 | SEK | 2024-04-12 | |
3,84 | SEK | 2024-04-11 | |
3,84 | SEK | 2024-04-10 | |
3,81 | SEK | 2024-04-09 | |
3,79 | SEK | 2024-04-08 | |
3,80 | SEK | 2024-04-05 | |
3,81 | SEK | 2024-04-04 | |
3,82 | SEK | 2024-04-03 | |
3,86 | SEK | 2024-04-02 | |
3,89 | SEK | 2024-03-28 | |
3,90 | SEK | 2024-03-27 | |
3,86 | SEK | 2024-03-26 | |
3,85 | SEK | 2024-03-25 | |
3,90 | SEK | 2024-03-22 | |
3,84 | SEK | 2024-03-21 | |
3,80 | SEK | 2024-03-19 | |
3,77 | SEK | 2024-03-18 | |
3,68 | SEK | 2024-03-15 | |
3,67 | SEK | 2024-03-14 | |
3,64 | SEK | 2024-03-13 | |
3,66 | SEK | 2024-03-12 | |
3,70 | SEK | 2024-03-11 | |
3,76 | SEK | 2024-03-08 | |
3,76 | SEK | 2024-03-07 | |
3,78 | SEK | 2024-03-06 | |
3,76 | SEK | 2024-03-05 | |
3,72 | SEK | 2024-03-04 | |
3,72 | SEK | 2024-03-01 | |
3,68 | SEK | 2024-02-29 | |
3,65 | SEK | 2024-02-28 | |
3,65 | SEK | 2024-02-27 | |
3,63 | SEK | 2024-02-26 | |
3,63 | SEK | 2024-02-22 | |
3,60 | SEK | 2024-02-21 | |
3,61 | SEK | 2024-02-20 | |
3,64 | SEK | 2024-02-19 | |
3,63 | SEK | 2024-02-16 | |
3,59 | SEK | 2024-02-15 | |
3,59 | SEK | 2024-02-14 | |
3,64 | SEK | 2024-02-13 | |
3,54 | SEK | 2024-02-09 | |
3,57 | SEK | 2024-02-08 | |
3,58 | SEK | 2024-02-07 | |
3,59 | SEK | 2024-02-06 | |
3,62 | SEK | 2024-02-05 | |
3,57 | SEK | 2024-02-02 | |
3,57 | SEK | 2024-02-01 | |
3,56 | SEK | 2024-01-31 | |
3,54 | SEK | 2024-01-30 | |
3,55 | SEK | 2024-01-29 | |
3,48 | SEK | 2024-01-26 | |
3,55 | SEK | 2024-01-25 | |
3,54 | SEK | 2024-01-24 | |
3,56 | SEK | 2024-01-23 | |
3,56 | SEK | 2024-01-22 | |
3,51 | SEK | 2024-01-19 | |
3,48 | SEK | 2024-01-18 | |
3,49 | SEK | 2024-01-17 | |
3,52 | SEK | 2024-01-16 | |
3,53 | SEK | 2024-01-15 | |
3,51 | SEK | 2024-01-12 | |
3,47 | SEK | 2024-01-11 | |
3,41 | SEK | 2024-01-10 | |
3,41 | SEK | 2024-01-09 | |
3,35 | SEK | 2024-01-05 | |
3,34 | SEK | 2024-01-04 | |
3,37 | SEK | 2023-12-31 | |
3,34 | SEK | 2023-12-29 | |
3,32 | SEK | 2023-12-28 | |
3,28 | SEK | 2023-12-27 | |
3,26 | SEK | 2023-12-22 | |
3,27 | SEK | 2023-12-21 | |
3,30 | SEK | 2023-12-20 | |
3,26 | SEK | 2023-12-19 | |
3,27 | SEK | 2023-12-18 | |
3,34 | SEK | 2023-12-15 | |
3,30 | SEK | 2023-12-14 | |
3,34 | SEK | 2023-12-13 | |
3,34 | SEK | 2023-12-12 | |
3,32 | SEK | 2023-12-11 | |
3,31 | SEK | 2023-12-08 | |
3,36 | SEK | 2023-12-07 | |
3,29 | SEK | 2023-12-05 | |
3,30 | SEK | 2023-12-04 | |
3,32 | SEK | 2023-12-01 | |
3,32 | SEK | 2023-11-30 | |
3,29 | SEK | 2023-11-29 | |
3,30 | SEK | 2023-11-28 | |
3,33 | SEK | 2023-11-27 | |
3,32 | SEK | 2023-11-24 | |
3,32 | SEK | 2023-11-22 | |
3,31 | SEK | 2023-11-21 | |
3,32 | SEK | 2023-11-20 | |
3,35 | SEK | 2023-11-17 | |
3,29 | SEK | 2023-11-16 | |
3,29 | SEK | 2023-11-15 | |
3,27 | SEK | 2023-11-14 | |
3,29 | SEK | 2023-11-13 | |
3,31 | SEK | 2023-11-10 | |
3,31 | SEK | 2023-11-09 | |
3,30 | SEK | 2023-11-08 | |
3,34 | SEK | 2023-11-07 | |
3,37 | SEK | 2023-11-06 | |
3,37 | SEK | 2023-11-02 | |
3,36 | SEK | 2023-11-01 | |
3,25 | SEK | 2023-10-31 | |
3,28 | SEK | 2023-10-30 | |
3,31 | SEK | 2023-10-27 | |
3,27 | SEK | 2023-10-26 | |
3,32 | SEK | 2023-10-25 | |
3,28 | SEK | 2023-10-24 | |
3,27 | SEK | 2023-10-23 | |
3,27 | SEK | 2023-10-20 | |
3,30 | SEK | 2023-10-19 | |
3,35 | SEK | 2023-10-18 | |
3,34 | SEK | 2023-10-17 | |
3,32 | SEK | 2023-10-16 | |
3,38 | SEK | 2023-10-13 | |
3,42 | SEK | 2023-10-12 | |
3,36 | SEK | 2023-10-11 | |
3,37 | SEK | 2023-10-10 | |
3,34 | SEK | 2023-10-06 | |
3,35 | SEK | 2023-10-05 | |
3,29 | SEK | 2023-10-04 | |
3,35 | SEK | 2023-10-03 | |
3,38 | SEK | 2023-10-02 | |
3,37 | SEK | 2023-09-29 | |
3,42 | SEK | 2023-09-28 | |
3,45 | SEK | 2023-09-27 | |
3,44 | SEK | 2023-09-26 | |
3,48 | SEK | 2023-09-25 | |
3,51 | SEK | 2023-09-22 | |
3,55 | SEK | 2023-09-21 | |
3,54 | SEK | 2023-09-20 | |
3,59 | SEK | 2023-09-19 | |
3,60 | SEK | 2023-09-15 | |
3,59 | SEK | 2023-09-14 | |
3,52 | SEK | 2023-09-13 | |
3,52 | SEK | 2023-09-12 | |
3,50 | SEK | 2023-09-11 | |
3,48 | SEK | 2023-09-08 | |
3,54 | SEK | 2023-09-07 | |
3,54 | SEK | 2023-09-06 | |
3,52 | SEK | 2023-09-05 | |
3,51 | SEK | 2023-09-04 | |
3,48 | SEK | 2023-09-01 | |
3,42 | SEK | 2023-08-31 | |
3,37 | SEK | 2023-08-30 | |
3,38 | SEK | 2023-08-29 | |
3,39 | SEK | 2023-08-28 | |
3,35 | SEK | 2023-08-25 | |
3,39 | SEK | 2023-08-24 | |
3,39 | SEK | 2023-08-23 | |
3,36 | SEK | 2023-08-22 | |
3,31 | SEK | 2023-08-21 | |
3,33 | SEK | 2023-08-18 | |
3,31 | SEK | 2023-08-17 | |
3,30 | SEK | 2023-08-16 | |
3,34 | SEK | 2023-08-15 | |
3,33 | SEK | 2023-08-14 | |
3,33 | SEK | 2023-08-10 | |
3,36 | SEK | 2023-08-09 | |
3,40 | SEK | 2023-08-08 | |
3,38 | SEK | 2023-08-07 | |
3,36 | SEK | 2023-08-04 | |
3,38 | SEK | 2023-08-03 | |
3,40 | SEK | 2023-08-02 | |
3,45 | SEK | 2023-08-01 | |
3,40 | SEK | 2023-07-31 | |
3,41 | SEK | 2023-07-28 | |
3,39 | SEK | 2023-07-27 | |
3,38 | SEK | 2023-07-26 | |
3,35 | SEK | 2023-07-25 | |
3,34 | SEK | 2023-07-24 | |
3,30 | SEK | 2023-07-21 | |
3,31 | SEK | 2023-07-20 | |
3,33 | SEK | 2023-07-19 | |
3,33 | SEK | 2023-07-18 | |
3,30 | SEK | 2023-07-14 | |
3,31 | SEK | 2023-07-13 | |
3,35 | SEK | 2023-07-12 | |
3,39 | SEK | 2023-07-11 | |
3,42 | SEK | 2023-07-10 | |
3,44 | SEK | 2023-07-07 | |
3,45 | SEK | 2023-07-06 | |
3,48 | SEK | 2023-07-05 | |
3,47 | SEK | 2023-07-04 | |
3,49 | SEK | 2023-07-03 | |
3,41 | SEK | 2023-06-30 | |
3,45 | SEK | 2023-06-29 | |
3,42 | SEK | 2023-06-28 | |
3,35 | SEK | 2023-06-27 | |
3,37 | SEK | 2023-06-26 | |
3,44 | SEK | 2023-06-22 | |
3,47 | SEK | 2023-06-21 | |
3,49 | SEK | 2023-06-20 | |
3,48 | SEK | 2023-06-19 | |
3,47 | SEK | 2023-06-16 | |
3,50 | SEK | 2023-06-15 | |
3,53 | SEK | 2023-06-14 | |
3,51 | SEK | 2023-06-13 | |
3,49 | SEK | 2023-06-12 | |
3,47 | SEK | 2023-06-09 | |
3,44 | SEK | 2023-06-08 | |
3,47 | SEK | 2023-06-07 | |
3,53 | SEK | 2023-06-06 | |
3,51 | SEK | 2023-06-05 | |
3,41 | SEK | 2023-06-02 | |
3,41 | SEK | 2023-06-01 | |
3,37 | SEK | 2023-05-31 | |
3,40 | SEK | 2023-05-30 | |
3,39 | SEK | 2023-05-29 | |
3,35 | SEK | 2023-05-26 | |
3,37 | SEK | 2023-05-25 | |
3,34 | SEK | 2023-05-24 | |
3,34 | SEK | 2023-05-23 | |
3,34 | SEK | 2023-05-22 | |
3,32 | SEK | 2023-05-19 | |
3,27 | SEK | 2023-05-17 | |
3,25 | SEK | 2023-05-16 | |
3,23 | SEK | 2023-05-15 | |
3,22 | SEK | 2023-05-12 | |
3,20 | SEK | 2023-05-11 | |
3,16 | SEK | 2023-05-10 | |
3,16 | SEK | 2023-05-09 | |
3,10 | SEK | 2023-05-08 | |
3,13 | SEK | 2023-05-02 | |
3,12 | SEK | 2023-04-28 | |
3,13 | SEK | 2023-04-27 | |
3,12 | SEK | 2023-04-26 | |
3,14 | SEK | 2023-04-25 | |
3,11 | SEK | 2023-04-24 | |
3,14 | SEK | 2023-04-21 | |
3,15 | SEK | 2023-04-20 | |
3,14 | SEK | 2023-04-19 | |
3,15 | SEK | 2023-04-18 | |
3,14 | SEK | 2023-04-17 | |
3,13 | SEK | 2023-04-14 | |
3,15 | SEK | 2023-04-13 | |
3,14 | SEK | 2023-04-12 | |
3,14 | SEK | 2023-04-11 | |
3,13 | SEK | 2023-04-06 | |
3,16 | SEK | 2023-04-05 | |
3,18 | SEK | 2023-04-04 | |
3,18 | SEK | 2023-04-03 | |
3,15 | SEK | 2023-03-31 | |
3,12 | SEK | 2023-03-30 | |
3,14 | SEK | 2023-03-29 | |
3,11 | SEK | 2023-03-28 | |
3,10 | SEK | 2023-03-27 | |
3,14 | SEK | 2023-03-24 | |
3,07 | SEK | 2023-03-23 | |
3,08 | SEK | 2023-03-22 | |
3,06 | SEK | 2023-03-20 | |
3,13 | SEK | 2023-03-17 | |
3,09 | SEK | 2023-03-16 | |
3,13 | SEK | 2023-03-15 | |
3,05 | SEK | 2023-03-14 | |
3,21 | SEK | 2023-03-13 | |
3,23 | SEK | 2023-03-10 | |
3,26 | SEK | 2023-03-09 | |
3,21 | SEK | 2023-03-08 | |
3,18 | SEK | 2023-03-07 | |
3,15 | SEK | 2023-03-06 | |
3,13 | SEK | 2023-03-03 | |
3,07 | SEK | 2023-03-02 | |
3,07 | SEK | 2023-03-01 | |
3,05 | SEK | 2023-02-28 | |
3,06 | SEK | 2023-02-27 | |
3,06 | SEK | 2023-02-24 | |
3,03 | SEK | 2023-02-22 | |
3,05 | SEK | 2023-02-21 | |
3,09 | SEK | 2023-02-20 | |
3,11 | SEK | 2023-02-17 | |
3,13 | SEK | 2023-02-16 | |
3,11 | SEK | 2023-02-15 | |
3,12 | SEK | 2023-02-14 | |
3,12 | SEK | 2023-02-13 | |
3,17 | SEK | 2023-02-10 | |
3,14 | SEK | 2023-02-09 | |
3,21 | SEK | 2023-02-08 | |
3,23 | SEK | 2023-02-07 | |
3,18 | SEK | 2023-02-06 | |
3,20 | SEK | 2023-02-03 | |
3,20 | SEK | 2023-02-02 | |
3,20 | SEK | 2023-02-01 | |
3,21 | SEK | 2023-01-31 | |
3,18 | SEK | 2023-01-30 | |
3,15 | SEK | 2023-01-27 | |
3,13 | SEK | 2023-01-26 | |
3,14 | SEK | 2023-01-25 | |
3,10 | SEK | 2023-01-24 | |
3,05 | SEK | 2023-01-23 | |
3,06 | SEK | 2023-01-20 | |
3,09 | SEK | 2023-01-19 | |
3,11 | SEK | 2023-01-18 | |
3,09 | SEK | 2023-01-17 | |
3,06 | SEK | 2023-01-16 | |
3,10 | SEK | 2023-01-13 | |
3,07 | SEK | 2023-01-12 | |
3,01 | SEK | 2023-01-11 | |
2,97 | SEK | 2023-01-10 | |
2,97 | SEK | 2023-01-05 | |
2,98 | SEK | 2023-01-04 | |
2,97 | SEK | 2022-12-31 | |
2,97 | SEK | 2022-12-30 | |
2,96 | SEK | 2022-12-29 | |
2,94 | SEK | 2022-12-28 | |
2,98 | SEK | 2022-12-27 | |
3,00 | SEK | 2022-12-23 | |
3,02 | SEK | 2022-12-22 | |
2,99 | SEK | 2022-12-21 | |
3,01 | SEK | 2022-12-20 | |
2,96 | SEK | 2022-12-19 | |
2,97 | SEK | 2022-12-16 | |
2,97 | SEK | 2022-12-15 | |
3,02 | SEK | 2022-12-14 | |
2,99 | SEK | 2022-12-13 | |
2,97 | SEK | 2022-12-12 | |
3,00 | SEK | 2022-12-09 | |
2,96 | SEK | 2022-12-08 | |
2,97 | SEK | 2022-12-07 | |
2,99 | SEK | 2022-12-05 | |
3,04 | SEK | 2022-12-02 | |
3,06 | SEK | 2022-12-01 | |
3,04 | SEK | 2022-11-30 | |
3,07 | SEK | 2022-11-29 | |
3,06 | SEK | 2022-11-28 | |
3,07 | SEK | 2022-11-25 | |
3,08 | SEK | 2022-11-24 | |
3,06 | SEK | 2022-11-22 | |
3,03 | SEK | 2022-11-21 | |
3,03 | SEK | 2022-11-18 | |
3,01 | SEK | 2022-11-17 | |
2,98 | SEK | 2022-11-16 | |
2,98 | SEK | 2022-11-15 | |
2,96 | SEK | 2022-11-14 | |
3,01 | SEK | 2022-11-11 | |
2,96 | SEK | 2022-11-10 | |
2,94 | SEK | 2022-11-09 | |
2,95 | SEK | 2022-11-08 | |
2,92 | SEK | 2022-11-07 | |
2,90 | SEK | 2022-11-04 | |
2,96 | SEK | 2022-11-02 | |
2,92 | SEK | 2022-11-01 | |
2,90 | SEK | 2022-10-31 | |
2,86 | SEK | 2022-10-28 | |
2,89 | SEK | 2022-10-27 | |
2,90 | SEK | 2022-10-26 | |
2,88 | SEK | 2022-10-25 | |
2,89 | SEK | 2022-10-24 | |
2,84 | SEK | 2022-10-21 | |
2,87 | SEK | 2022-10-20 | |
2,89 | SEK | 2022-10-19 | |
2,87 | SEK | 2022-10-18 | |
2,88 | SEK | 2022-10-17 | |
2,94 | SEK | 2022-10-14 | |
2,90 | SEK | 2022-10-13 | |
2,92 | SEK | 2022-10-12 | |
2,95 | SEK | 2022-10-11 | |
2,99 | SEK | 2022-10-07 | |
3,00 | SEK | 2022-10-06 | |
2,96 | SEK | 2022-10-05 | |
2,93 | SEK | 2022-10-04 | |
2,88 | SEK | 2022-10-03 | |
2,87 | SEK | 2022-09-30 | |
2,96 | SEK | 2022-09-29 | |
2,94 | SEK | 2022-09-28 | |
2,96 | SEK | 2022-09-27 | |
2,94 | SEK | 2022-09-26 | |
3,03 | SEK | 2022-09-22 | |
2,98 | SEK | 2022-09-21 | |
2,99 | SEK | 2022-09-20 | |
2,98 | SEK | 2022-09-16 | |
2,96 | SEK | 2022-09-15 | |
2,96 | SEK | 2022-09-14 | |
2,98 | SEK | 2022-09-13 | |
2,98 | SEK | 2022-09-12 | |
3,00 | SEK | 2022-09-09 | |
3,00 | SEK | 2022-09-08 | |
2,92 | SEK | 2022-09-07 | |
2,99 | SEK | 2022-09-06 | |
3,02 | SEK | 2022-09-05 | |
3,02 | SEK | 2022-09-02 | |
3,04 | SEK | 2022-09-01 | |
3,07 | SEK | 2022-08-31 | |
3,08 | SEK | 2022-08-30 | |
3,04 | SEK | 2022-08-29 | |
3,10 | SEK | 2022-08-26 | |
3,11 | SEK | 2022-08-25 | |
3,11 | SEK | 2022-08-24 | |
3,11 | SEK | 2022-08-23 | |
3,16 | SEK | 2022-08-22 | |
3,14 | SEK | 2022-08-19 | |
3,14 | SEK | 2022-08-18 | |
3,15 | SEK | 2022-08-17 | |
3,11 | SEK | 2022-08-16 | |
3,15 | SEK | 2022-08-15 | |
3,06 | SEK | 2022-08-12 | |
2,98 | SEK | 2022-08-10 | |
2,95 | SEK | 2022-08-09 | |
2,99 | SEK | 2022-08-08 | |
2,99 | SEK | 2022-08-05 | |
2,99 | SEK | 2022-08-04 | |
2,99 | SEK | 2022-08-03 | |
3,03 | SEK | 2022-08-02 | |
3,05 | SEK | 2022-08-01 | |
3,00 | SEK | 2022-07-29 | |
3,03 | SEK | 2022-07-28 | |
2,98 | SEK | 2022-07-27 | |
2,98 | SEK | 2022-07-26 | |
2,94 | SEK | 2022-07-25 | |
2,98 | SEK | 2022-07-22 | |
2,93 | SEK | 2022-07-21 | |
2,93 | SEK | 2022-07-20 | |
2,86 | SEK | 2022-07-19 | |
2,91 | SEK | 2022-07-15 | |
2,93 | SEK | 2022-07-14 | |
2,94 | SEK | 2022-07-13 | |
2,95 | SEK | 2022-07-12 | |
3,01 | SEK | 2022-07-11 | |
2,96 | SEK | 2022-07-08 | |
2,96 | SEK | 2022-07-07 | |
2,93 | SEK | 2022-07-06 | |
2,94 | SEK | 2022-07-05 | |
2,88 | SEK | 2022-07-04 | |
2,86 | SEK | 2022-07-01 | |
2,87 | SEK | 2022-06-30 | |
2,86 | SEK | 2022-06-29 | |
2,88 | SEK | 2022-06-28 | |
2,86 | SEK | 2022-06-27 | |
2,84 | SEK | 2022-06-23 | |
2,80 | SEK | 2022-06-22 | |
2,78 | SEK | 2022-06-21 | |
2,76 | SEK | 2022-06-20 | |
2,80 | SEK | 2022-06-17 | |
2,90 | SEK | 2022-06-16 | |
2,82 | SEK | 2022-06-15 | |
2,86 | SEK | 2022-06-14 | |
2,91 | SEK | 2022-06-13 | |
2,92 | SEK | 2022-06-10 | |
2,92 | SEK | 2022-06-09 | |
2,89 | SEK | 2022-06-08 | |
2,90 | SEK | 2022-06-07 | |
2,91 | SEK | 2022-06-06 | |
2,92 | SEK | 2022-06-03 | |
2,92 | SEK | 2022-06-02 | |
2,96 | SEK | 2022-06-01 | |
2,94 | SEK | 2022-05-31 | |
2,96 | SEK | 2022-05-30 | |
2,94 | SEK | 2022-05-27 | |
2,95 | SEK | 2022-05-25 | |
2,95 | SEK | 2022-05-24 | |
2,96 | SEK | 2022-05-23 | |
2,95 | SEK | 2022-05-20 | |
2,94 | SEK | 2022-05-19 | |
2,96 | SEK | 2022-05-18 | |
2,88 | SEK | 2022-05-17 | |
2,93 | SEK | 2022-05-16 | |
2,92 | SEK | 2022-05-13 | |
2,90 | SEK | 2022-05-12 | |
2,80 | SEK | 2022-05-11 | |
2,83 | SEK | 2022-05-10 | |
2,84 | SEK | 2022-05-09 | |
2,86 | SEK | 2022-05-06 | |
2,83 | SEK | 2022-05-02 | |
2,81 | SEK | 2022-04-28 | |
2,82 | SEK | 2022-04-27 | |
2,85 | SEK | 2022-04-26 | |
2,81 | SEK | 2022-04-25 | |
2,77 | SEK | 2022-04-22 | |
2,79 | SEK | 2022-04-21 | |
2,77 | SEK | 2022-04-20 | |
2,76 | SEK | 2022-04-19 | |
2,84 | SEK | 2022-04-14 | |
2,82 | SEK | 2022-04-13 | |
2,77 | SEK | 2022-04-12 | |
2,82 | SEK | 2022-04-11 | |
2,86 | SEK | 2022-04-08 | |
2,85 | SEK | 2022-04-07 | |
2,90 | SEK | 2022-04-06 | |
2,93 | SEK | 2022-04-05 | |
2,95 | SEK | 2022-04-04 | |
2,91 | SEK | 2022-04-01 | |
2,94 | SEK | 2022-03-31 | |
2,94 | SEK | 2022-03-30 | |
2,96 | SEK | 2022-03-29 | |
2,97 | SEK | 2022-03-28 | |
2,98 | SEK | 2022-03-25 | |
2,99 | SEK | 2022-03-24 | |
3,03 | SEK | 2022-03-23 | |
2,94 | SEK | 2022-03-22 | |
2,96 | SEK | 2022-03-18 | |
2,93 | SEK | 2022-03-17 | |
2,87 | SEK | 2022-03-16 | |
2,89 | SEK | 2022-03-15 | |
2,86 | SEK | 2022-03-14 | |
2,90 | SEK | 2022-03-11 | |
2,97 | SEK | 2022-03-10 | |
2,87 | SEK | 2022-03-09 | |
2,96 | SEK | 2022-03-08 | |
3,01 | SEK | 2022-03-07 | |
3,09 | SEK | 2022-03-04 | |
3,08 | SEK | 2022-03-03 | |
3,05 | SEK | 2022-03-02 | |
3,08 | SEK | 2022-03-01 | |
3,02 | SEK | 2022-02-28 | |
2,99 | SEK | 2022-02-25 | |
3,02 | SEK | 2022-02-24 | |
2,97 | SEK | 2022-02-22 | |
3,04 | SEK | 2022-02-21 | |
3,03 | SEK | 2022-02-18 | |
3,06 | SEK | 2022-02-17 | |
3,06 | SEK | 2022-02-16 | |
3,00 | SEK | 2022-02-15 | |
3,05 | SEK | 2022-02-14 | |
3,05 | SEK | 2022-02-10 | |
2,99 | SEK | 2022-02-09 | |
2,97 | SEK | 2022-02-08 | |
2,98 | SEK | 2022-02-07 | |
3,01 | SEK | 2022-02-04 | |
3,00 | SEK | 2022-02-03 | |
3,07 | SEK | 2022-02-02 | |
3,02 | SEK | 2022-02-01 | |
3,02 | SEK | 2022-01-31 | |
3,02 | SEK | 2022-01-28 | |
2,94 | SEK | 2022-01-27 | |
3,02 | SEK | 2022-01-26 | |
3,05 | SEK | 2022-01-25 | |
3,10 | SEK | 2022-01-24 | |
3,06 | SEK | 2022-01-21 | |
3,04 | SEK | 2022-01-20 | |
3,00 | SEK | 2022-01-19 | |
3,10 | SEK | 2022-01-18 | |
3,08 | SEK | 2022-01-17 | |
3,07 | SEK | 2022-01-14 | |
3,08 | SEK | 2022-01-13 | |
3,10 | SEK | 2022-01-12 | |
3,08 | SEK | 2022-01-11 | |
3,09 | SEK | 2022-01-07 | |
3,14 | SEK | 2022-01-05 | |
3,13 | SEK | 2022-01-04 | |
3,08 | SEK | 2021-12-31 | |
3,08 | SEK | 2021-12-30 | |
3,09 | SEK | 2021-12-29 | |
3,12 | SEK | 2021-12-28 | |
3,08 | SEK | 2021-12-27 | |
3,11 | SEK | 2021-12-23 | |
3,09 | SEK | 2021-12-22 | |
3,11 | SEK | 2021-12-21 | |
3,07 | SEK | 2021-12-20 | |
3,13 | SEK | 2021-12-17 | |
3,13 | SEK | 2021-12-16 | |
3,12 | SEK | 2021-12-15 | |
3,11 | SEK | 2021-12-14 | |
3,10 | SEK | 2021-12-13 | |
3,10 | SEK | 2021-12-10 | |
3,12 | SEK | 2021-12-09 | |
3,12 | SEK | 2021-12-08 | |
3,12 | SEK | 2021-12-07 | |
3,09 | SEK | 2021-12-03 | |
3,02 | SEK | 2021-12-02 | |
3,04 | SEK | 2021-12-01 | |
3,04 | SEK | 2021-11-30 | |
3,07 | SEK | 2021-11-29 | |
3,12 | SEK | 2021-11-26 | |
3,12 | SEK | 2021-11-25 | |
3,12 | SEK | 2021-11-24 | |
3,13 | SEK | 2021-11-22 | |
3,13 | SEK | 2021-11-19 | |
3,09 | SEK | 2021-11-18 | |
3,08 | SEK | 2021-11-17 | |
3,09 | SEK | 2021-11-16 | |
3,05 | SEK | 2021-11-15 | |
3,03 | SEK | 2021-11-12 | |
2,98 | SEK | 2021-11-11 | |
2,94 | SEK | 2021-11-10 | |
2,96 | SEK | 2021-11-09 | |
2,99 | SEK | 2021-11-08 | |
2,98 | SEK | 2021-11-05 | |
2,99 | SEK | 2021-11-04 | |
2,94 | SEK | 2021-11-02 | |
2,95 | SEK | 2021-11-01 | |
2,89 | SEK | 2021-10-29 | |
2,91 | SEK | 2021-10-28 | |
2,94 | SEK | 2021-10-27 | |
2,93 | SEK | 2021-10-26 | |
2,92 | SEK | 2021-10-25 | |
2,92 | SEK | 2021-10-22 | |
2,92 | SEK | 2021-10-21 | |
2,95 | SEK | 2021-10-20 | |
2,95 | SEK | 2021-10-19 | |
2,95 | SEK | 2021-10-18 | |
2,95 | SEK | 2021-10-15 | |
2,91 | SEK | 2021-10-14 | |
2,91 | SEK | 2021-10-13 | |
2,93 | SEK | 2021-10-12 | |
2,94 | SEK | 2021-10-11 | |
2,94 | SEK | 2021-10-08 | |
2,93 | SEK | 2021-10-07 | |
2,93 | SEK | 2021-10-06 | |
2,90 | SEK | 2021-10-05 | |
2,95 | SEK | 2021-10-04 | |
2,99 | SEK | 2021-10-01 | |
3,05 | SEK | 2021-09-30 | |
3,07 | SEK | 2021-09-29 | |
3,11 | SEK | 2021-09-28 | |
3,13 | SEK | 2021-09-27 | |
3,13 | SEK | 2021-09-24 | |
3,09 | SEK | 2021-09-22 | |
3,13 | SEK | 2021-09-21 | |
3,16 | SEK | 2021-09-17 | |
3,14 | SEK | 2021-09-16 | |
3,13 | SEK | 2021-09-15 | |
3,15 | SEK | 2021-09-14 | |
3,12 | SEK | 2021-09-13 | |
3,10 | SEK | 2021-09-10 | |
3,06 | SEK | 2021-09-09 | |
3,06 | SEK | 2021-09-08 | |
3,03 | SEK | 2021-09-07 | |
3,02 | SEK | 2021-09-06 | |
2,98 | SEK | 2021-09-03 | |
2,94 | SEK | 2021-09-02 | |
2,94 | SEK | 2021-09-01 | |
2,91 | SEK | 2021-08-31 | |
2,90 | SEK | 2021-08-30 | |
2,88 | SEK | 2021-08-27 | |
2,91 | SEK | 2021-08-26 | |
2,91 | SEK | 2021-08-25 | |
2,91 | SEK | 2021-08-24 | |
2,90 | SEK | 2021-08-23 | |
2,88 | SEK | 2021-08-20 | |
2,88 | SEK | 2021-08-19 | |
2,90 | SEK | 2021-08-18 | |
2,87 | SEK | 2021-08-17 | |
2,89 | SEK | 2021-08-16 | |
2,91 | SEK | 2021-08-13 | |
2,89 | SEK | 2021-08-12 | |
2,89 | SEK | 2021-08-11 | |
2,88 | SEK | 2021-08-10 | |
2,86 | SEK | 2021-08-06 | |
2,87 | SEK | 2021-08-05 | |
2,86 | SEK | 2021-08-04 | |
2,89 | SEK | 2021-08-03 | |
2,87 | SEK | 2021-08-02 | |
2,82 | SEK | 2021-07-30 | |
2,86 | SEK | 2021-07-29 | |
2,86 | SEK | 2021-07-28 | |
2,89 | SEK | 2021-07-27 | |
2,86 | SEK | 2021-07-26 | |
2,85 | SEK | 2021-07-21 | |
2,85 | SEK | 2021-07-20 | |
2,87 | SEK | 2021-07-19 | |
2,88 | SEK | 2021-07-16 | |
2,90 | SEK | 2021-07-15 | |
2,92 | SEK | 2021-07-14 | |
2,90 | SEK | 2021-07-13 | |
2,87 | SEK | 2021-07-12 | |
2,82 | SEK | 2021-07-09 | |
2,83 | SEK | 2021-07-08 | |
2,84 | SEK | 2021-07-07 | |
2,84 | SEK | 2021-07-06 | |
2,82 | SEK | 2021-07-05 | |
2,84 | SEK | 2021-07-02 | |
2,79 | SEK | 2021-07-01 | |
2,80 | SEK | 2021-06-30 | |
2,82 | SEK | 2021-06-29 | |
2,80 | SEK | 2021-06-28 | |
2,78 | SEK | 2021-06-24 | |
2,78 | SEK | 2021-06-23 | |
2,82 | SEK | 2021-06-22 | |
2,76 | SEK | 2021-06-21 | |
2,83 | SEK | 2021-06-18 | |
2,82 | SEK | 2021-06-17 | |
2,80 | SEK | 2021-06-16 | |
2,78 | SEK | 2021-06-15 | |
2,76 | SEK | 2021-06-14 | |
2,76 | SEK | 2021-06-11 | |
2,75 | SEK | 2021-06-10 | |
2,75 | SEK | 2021-06-09 | |
2,77 | SEK | 2021-06-08 | |
2,77 | SEK | 2021-06-07 | |
2,76 | SEK | 2021-06-04 | |
2,76 | SEK | 2021-06-03 | |
2,73 | SEK | 2021-06-02 | |
2,72 | SEK | 2021-06-01 | |
2,73 | SEK | 2021-05-31 | |
2,76 | SEK | 2021-05-28 | |
2,73 | SEK | 2021-05-27 | |
2,75 | SEK | 2021-05-26 | |
2,74 | SEK | 2021-05-25 | |
2,76 | SEK | 2021-05-24 | |
2,74 | SEK | 2021-05-21 | |
2,73 | SEK | 2021-05-20 | |
2,72 | SEK | 2021-05-19 | |
2,71 | SEK | 2021-05-18 | |
2,69 | SEK | 2021-05-17 | |
2,70 | SEK | 2021-05-14 | |
2,68 | SEK | 2021-05-12 | |
2,73 | SEK | 2021-05-11 | |
2,80 | SEK | 2021-05-10 | |
2,77 | SEK | 2021-05-07 | |
2,79 | SEK | 2021-05-06 | |
2,75 | SEK | 2021-04-30 | |
2,76 | SEK | 2021-04-28 | |
2,77 | SEK | 2021-04-27 | |
2,81 | SEK | 2021-04-26 | |
2,82 | SEK | 2021-04-23 | |
2,83 | SEK | 2021-04-22 | |
2,79 | SEK | 2021-04-21 | |
2,83 | SEK | 2021-04-20 | |
2,86 | SEK | 2021-04-19 | |
2,86 | SEK | 2021-04-16 | |
2,86 | SEK | 2021-04-15 | |
2,85 | SEK | 2021-04-14 | |
2,88 | SEK | 2021-04-13 | |
2,88 | SEK | 2021-04-12 | |
2,87 | SEK | 2021-04-09 | |
2,88 | SEK | 2021-04-08 | |
2,90 | SEK | 2021-04-07 | |
2,89 | SEK | 2021-04-06 | |
2,90 | SEK | 2021-04-01 | |
2,89 | SEK | 2021-03-31 | |
2,93 | SEK | 2021-03-30 | |
2,93 | SEK | 2021-03-29 | |
2,89 | SEK | 2021-03-26 | |
2,86 | SEK | 2021-03-25 | |
2,82 | SEK | 2021-03-24 | |
2,87 | SEK | 2021-03-23 | |
2,87 | SEK | 2021-03-22 | |
2,90 | SEK | 2021-03-19 | |
2,87 | SEK | 2021-03-18 | |
2,83 | SEK | 2021-03-17 | |
2,84 | SEK | 2021-03-16 | |
2,81 | SEK | 2021-03-15 | |
2,78 | SEK | 2021-03-12 | |
2,75 | SEK | 2021-03-11 | |
2,74 | SEK | 2021-03-10 | |
2,73 | SEK | 2021-03-09 | |
2,72 | SEK | 2021-03-08 | |
2,72 | SEK | 2021-03-05 | |
2,69 | SEK | 2021-03-04 | |
2,72 | SEK | 2021-03-03 | |
2,73 | SEK | 2021-03-02 | |
2,74 | SEK | 2021-03-01 | |
2,67 | SEK | 2021-02-26 | |
2,71 | SEK | 2021-02-25 | |
2,72 | SEK | 2021-02-24 | |
2,78 | SEK | 2021-02-22 | |
2,77 | SEK | 2021-02-19 | |
2,77 | SEK | 2021-02-18 | |
2,80 | SEK | 2021-02-17 | |
2,80 | SEK | 2021-02-16 | |
2,79 | SEK | 2021-02-15 | |
2,80 | SEK | 2021-02-12 | |
2,79 | SEK | 2021-02-10 | |
2,80 | SEK | 2021-02-09 | |
2,80 | SEK | 2021-02-08 | |
2,77 | SEK | 2021-02-05 | |
2,76 | SEK | 2021-02-04 | |
2,75 | SEK | 2021-02-03 | |
2,73 | SEK | 2021-02-02 | |
2,70 | SEK | 2021-02-01 | |
2,64 | SEK | 2021-01-29 | |
2,70 | SEK | 2021-01-28 | |
2,75 | SEK | 2021-01-27 | |
2,72 | SEK | 2021-01-26 | |
2,72 | SEK | 2021-01-25 | |
2,72 | SEK | 2021-01-22 | |
2,74 | SEK | 2021-01-21 | |
2,75 | SEK | 2021-01-20 | |
2,73 | SEK | 2021-01-19 | |
2,75 | SEK | 2021-01-18 | |
2,76 | SEK | 2021-01-15 | |
2,76 | SEK | 2021-01-14 | |
2,75 | SEK | 2021-01-13 | |
2,72 | SEK | 2021-01-12 | |
2,69 | SEK | 2021-01-08 | |
2,64 | SEK | 2021-01-07 | |
2,61 | SEK | 2021-01-05 | |
2,61 | SEK | 2021-01-04 | |
2,60 | SEK | 2020-12-31 | |
2,60 | SEK | 2020-12-30 | |
2,62 | SEK | 2020-12-29 | |
2,60 | SEK | 2020-12-28 | |
2,58 | SEK | 2020-12-23 | |
2,57 | SEK | 2020-12-22 | |
2,60 | SEK | 2020-12-21 | |
2,61 | SEK | 2020-12-18 | |
2,60 | SEK | 2020-12-17 | |
2,60 | SEK | 2020-12-16 | |
2,61 | SEK | 2020-12-15 | |
2,62 | SEK | 2020-12-14 | |
2,62 | SEK | 2020-12-11 | |
2,60 | SEK | 2020-12-10 | |
2,62 | SEK | 2020-12-09 | |
2,59 | SEK | 2020-12-08 | |
2,56 | SEK | 2020-12-07 | |
2,60 | SEK | 2020-12-04 | |
2,61 | SEK | 2020-12-03 | |
2,61 | SEK | 2020-12-02 | |
2,61 | SEK | 2020-12-01 | |
2,59 | SEK | 2020-11-30 | |
2,65 | SEK | 2020-11-27 | |
2,63 | SEK | 2020-11-26 | |
2,62 | SEK | 2020-11-25 | |
2,62 | SEK | 2020-11-24 | |
2,60 | SEK | 2020-11-20 | |
2,60 | SEK | 2020-11-19 | |
2,58 | SEK | 2020-11-18 | |
2,60 | SEK | 2020-11-17 | |
2,60 | SEK | 2020-11-16 | |
2,57 | SEK | 2020-11-13 | |
2,56 | SEK | 2020-11-12 | |
2,57 | SEK | 2020-11-11 | |
2,53 | SEK | 2020-11-10 | |
2,52 | SEK | 2020-11-09 | |
2,55 | SEK | 2020-11-06 | |
2,54 | SEK | 2020-11-05 | |
2,52 | SEK | 2020-11-04 | |
2,51 | SEK | 2020-11-02 | |
2,46 | SEK | 2020-10-30 | |
2,52 | SEK | 2020-10-29 | |
2,50 | SEK | 2020-10-28 | |
2,45 | SEK | 2020-10-27 | |
2,45 | SEK | 2020-10-26 | |
2,47 | SEK | 2020-10-23 | |
2,47 | SEK | 2020-10-22 | |
2,49 | SEK | 2020-10-21 | |
2,47 | SEK | 2020-10-20 | |
2,49 | SEK | 2020-10-19 | |
2,48 | SEK | 2020-10-16 | |
2,51 | SEK | 2020-10-15 | |
2,51 | SEK | 2020-10-14 | |
2,51 | SEK | 2020-10-13 | |
2,51 | SEK | 2020-10-12 | |
2,50 | SEK | 2020-10-09 | |
2,52 | SEK | 2020-10-08 | |
2,51 | SEK | 2020-10-07 | |
2,52 | SEK | 2020-10-06 | |
2,51 | SEK | 2020-10-05 | |
2,49 | SEK | 2020-10-02 | |
2,53 | SEK | 2020-09-30 | |
2,59 | SEK | 2020-09-29 | |
2,60 | SEK | 2020-09-28 | |
2,58 | SEK | 2020-09-25 | |
2,58 | SEK | 2020-09-24 | |
2,56 | SEK | 2020-09-23 | |
2,53 | SEK | 2020-09-18 | |
2,51 | SEK | 2020-09-17 | |
2,51 | SEK | 2020-09-16 | |
2,48 | SEK | 2020-09-15 | |
2,49 | SEK | 2020-09-14 | |
2,47 | SEK | 2020-09-11 | |
2,44 | SEK | 2020-09-10 | |
2,43 | SEK | 2020-09-09 | |
2,47 | SEK | 2020-09-08 | |
2,44 | SEK | 2020-09-07 | |
2,46 | SEK | 2020-09-04 | |
2,47 | SEK | 2020-09-03 | |
2,46 | SEK | 2020-09-02 | |
2,45 | SEK | 2020-09-01 | |
2,44 | SEK | 2020-08-31 | |
2,45 | SEK | 2020-08-28 | |
2,47 | SEK | 2020-08-27 | |
2,49 | SEK | 2020-08-26 | |
2,49 | SEK | 2020-08-25 | |
2,49 | SEK | 2020-08-24 | |
2,48 | SEK | 2020-08-21 | |
2,46 | SEK | 2020-08-20 | |
2,46 | SEK | 2020-08-19 | |
2,46 | SEK | 2020-08-18 | |
2,46 | SEK | 2020-08-17 | |
2,47 | SEK | 2020-08-14 | |
2,45 | SEK | 2020-08-13 | |
2,44 | SEK | 2020-08-12 | |
2,43 | SEK | 2020-08-11 | |
2,39 | SEK | 2020-08-07 | |
2,39 | SEK | 2020-08-06 | |
2,39 | SEK | 2020-08-05 | |
2,41 | SEK | 2020-08-04 | |
2,35 | SEK | 2020-08-03 | |
2,32 | SEK | 2020-07-31 | |
2,42 | SEK | 2020-07-30 | |
2,44 | SEK | 2020-07-29 | |
2,45 | SEK | 2020-07-28 | |
2,45 | SEK | 2020-07-27 | |
2,44 | SEK | 2020-07-22 | |
2,48 | SEK | 2020-07-21 | |
2,50 | SEK | 2020-07-20 | |
2,51 | SEK | 2020-07-17 | |
2,52 | SEK | 2020-07-16 | |
2,54 | SEK | 2020-07-15 | |
2,51 | SEK | 2020-07-14 | |
2,53 | SEK | 2020-07-13 | |
2,50 | SEK | 2020-07-10 | |
2,51 | SEK | 2020-07-09 | |
2,51 | SEK | 2020-07-08 | |
2,54 | SEK | 2020-07-07 | |
2,56 | SEK | 2020-07-06 | |
2,54 | SEK | 2020-07-03 | |
2,52 | SEK | 2020-07-02 | |
2,52 | SEK | 2020-07-01 | |
2,56 | SEK | 2020-06-30 | |
2,52 | SEK | 2020-06-29 | |
2,59 | SEK | 2020-06-26 | |
2,55 | SEK | 2020-06-25 | |
2,58 | SEK | 2020-06-24 | |
2,60 | SEK | 2020-06-23 | |
2,61 | SEK | 2020-06-22 | |
2,63 | SEK | 2020-06-18 | |
2,62 | SEK | 2020-06-17 | |
2,61 | SEK | 2020-06-16 | |
2,52 | SEK | 2020-06-15 | |
2,56 | SEK | 2020-06-12 | |
2,59 | SEK | 2020-06-11 | |
2,63 | SEK | 2020-06-10 | |
2,61 | SEK | 2020-06-09 | |
2,60 | SEK | 2020-06-08 | |
2,54 | SEK | 2020-06-05 | |
2,57 | SEK | 2020-06-04 | |
2,58 | SEK | 2020-06-03 | |
2,58 | SEK | 2020-06-02 | |
2,59 | SEK | 2020-06-01 | |
2,59 | SEK | 2020-05-29 | |
2,63 | SEK | 2020-05-28 | |
2,61 | SEK | 2020-05-27 | |
2,59 | SEK | 2020-05-26 | |
2,56 | SEK | 2020-05-25 | |
2,53 | SEK | 2020-05-22 | |
2,54 | SEK | 2020-05-20 | |
2,55 | SEK | 2020-05-19 | |
2,55 | SEK | 2020-05-18 | |
2,57 | SEK | 2020-05-15 | |
2,58 | SEK | 2020-05-14 | |
2,59 | SEK | 2020-05-13 | |
2,57 | SEK | 2020-05-12 | |
2,59 | SEK | 2020-05-11 | |
2,56 | SEK | 2020-05-08 | |
2,51 | SEK | 2020-05-07 | |
2,57 | SEK | 2020-04-30 | |
2,57 | SEK | 2020-04-28 | |
2,60 | SEK | 2020-04-27 | |
2,56 | SEK | 2020-04-24 | |
2,55 | SEK | 2020-04-23 | |
2,52 | SEK | 2020-04-22 | |
2,54 | SEK | 2020-04-21 | |
2,55 | SEK | 2020-04-20 | |
2,57 | SEK | 2020-04-17 | |
2,54 | SEK | 2020-04-16 | |
2,56 | SEK | 2020-04-15 | |
2,54 | SEK | 2020-04-14 | |
2,48 | SEK | 2020-04-09 | |
2,49 | SEK | 2020-04-08 | |
2,45 | SEK | 2020-04-07 | |
2,45 | SEK | 2020-04-06 | |
2,39 | SEK | 2020-04-03 | |
2,41 | SEK | 2020-04-02 | |
2,42 | SEK | 2020-04-01 | |
2,47 | SEK | 2020-03-31 | |
2,55 | SEK | 2020-03-30 | |
2,55 | SEK | 2020-03-27 | |
2,40 | SEK | 2020-03-26 | |
2,43 | SEK | 2020-03-25 | |
2,30 | SEK | 2020-03-24 | |
2,23 | SEK | 2020-03-23 | |
2,27 | SEK | 2020-03-19 | |
2,24 | SEK | 2020-03-18 | |
2,21 | SEK | 2020-03-17 | |
2,16 | SEK | 2020-03-16 | |
2,19 | SEK | 2020-03-13 | |
2,35 | SEK | 2020-03-12 | |
2,38 | SEK | 2020-03-11 | |
2,44 | SEK | 2020-03-10 | |
2,44 | SEK | 2020-03-09 | |
2,48 | SEK | 2020-03-06 | |
2,54 | SEK | 2020-03-05 | |
2,51 | SEK | 2020-03-04 | |
2,49 | SEK | 2020-03-03 | |
2,55 | SEK | 2020-03-02 | |
2,56 | SEK | 2020-02-28 | |
2,59 | SEK | 2020-02-27 | |
2,66 | SEK | 2020-02-26 | |
2,68 | SEK | 2020-02-25 | |
2,73 | SEK | 2020-02-21 | |
2,74 | SEK | 2020-02-20 | |
2,76 | SEK | 2020-02-19 | |
2,77 | SEK | 2020-02-18 | |
2,79 | SEK | 2020-02-17 | |
2,81 | SEK | 2020-02-14 | |
2,81 | SEK | 2020-02-13 | |
2,81 | SEK | 2020-02-12 | |
2,84 | SEK | 2020-02-10 | |
2,87 | SEK | 2020-02-07 | |
2,85 | SEK | 2020-02-06 | |
2,78 | SEK | 2020-02-05 | |
2,77 | SEK | 2020-02-04 | |
2,79 | SEK | 2020-02-03 | |
2,81 | SEK | 2020-01-31 | |
2,80 | SEK | 2020-01-30 | |
2,82 | SEK | 2020-01-29 | |
2,81 | SEK | 2020-01-28 | |
2,82 | SEK | 2020-01-27 | |
2,83 | SEK | 2020-01-24 | |
2,82 | SEK | 2020-01-23 | |
2,83 | SEK | 2020-01-22 | |
2,81 | SEK | 2020-01-21 | |
2,82 | SEK | 2020-01-20 | |
2,81 | SEK | 2020-01-17 | |
2,79 | SEK | 2020-01-16 | |
2,79 | SEK | 2020-01-15 | |
2,80 | SEK | 2020-01-14 | |
2,81 | SEK | 2020-01-10 | |
2,80 | SEK | 2020-01-09 | |
2,77 | SEK | 2020-01-08 | |
2,82 | SEK | 2020-01-07 | |
2,76 | SEK | 2019-12-31 | |
2,76 | SEK | 2019-12-30 | |
2,77 | SEK | 2019-12-27 | |
2,79 | SEK | 2019-12-23 | |
2,79 | SEK | 2019-12-20 | |
2,81 | SEK | 2019-12-19 | |
2,79 | SEK | 2019-12-18 | |
2,80 | SEK | 2019-12-17 | |
2,78 | SEK | 2019-12-16 | |
2,80 | SEK | 2019-12-13 | |
2,78 | SEK | 2019-12-12 | |
2,80 | SEK | 2019-12-11 | |
2,83 | SEK | 2019-12-10 | |
2,83 | SEK | 2019-12-09 | |
2,80 | SEK | 2019-12-05 | |
2,79 | SEK | 2019-12-04 | |
2,80 | SEK | 2019-12-03 | |
2,80 | SEK | 2019-12-02 | |
2,78 | SEK | 2019-11-29 | |
2,80 | SEK | 2019-11-28 | |
2,82 | SEK | 2019-11-27 | |
2,81 | SEK | 2019-11-26 | |
2,82 | SEK | 2019-11-25 | |
2,80 | SEK | 2019-11-22 | |
2,81 | SEK | 2019-11-21 | |
2,82 | SEK | 2019-11-19 | |
2,82 | SEK | 2019-11-18 | |
2,81 | SEK | 2019-11-15 | |
2,82 | SEK | 2019-11-14 | |
2,84 | SEK | 2019-11-13 | |
2,84 | SEK | 2019-11-12 | |
2,83 | SEK | 2019-11-11 | |
2,82 | SEK | 2019-11-08 | |
2,78 | SEK | 2019-11-07 | |
2,80 | SEK | 2019-11-05 | |
2,76 | SEK | 2019-11-01 | |
2,78 | SEK | 2019-10-31 | |
2,78 | SEK | 2019-10-30 | |
2,76 | SEK | 2019-10-29 | |
2,73 | SEK | 2019-10-28 | |
2,74 | SEK | 2019-10-25 | |
2,73 | SEK | 2019-10-24 | |
2,72 | SEK | 2019-10-23 | |
2,71 | SEK | 2019-10-21 | |
2,71 | SEK | 2019-10-18 | |
2,73 | SEK | 2019-10-17 | |
2,76 | SEK | 2019-10-16 | |
2,76 | SEK | 2019-10-15 | |
2,70 | SEK | 2019-10-11 | |
2,70 | SEK | 2019-10-10 | |
2,74 | SEK | 2019-10-09 | |
2,74 | SEK | 2019-10-08 | |
2,72 | SEK | 2019-10-07 | |
2,70 | SEK | 2019-10-04 | |
2,70 | SEK | 2019-10-03 | |
2,75 | SEK | 2019-10-02 | |
2,74 | SEK | 2019-10-01 | |
2,69 | SEK | 2019-09-30 | |
2,72 | SEK | 2019-09-27 | |
2,72 | SEK | 2019-09-26 | |
2,71 | SEK | 2019-09-25 | |
2,71 | SEK | 2019-09-24 | |
2,70 | SEK | 2019-09-20 | |
2,69 | SEK | 2019-09-19 | |
2,66 | SEK | 2019-09-18 | |
2,68 | SEK | 2019-09-17 | |
2,65 | SEK | 2019-09-13 | |
2,65 | SEK | 2019-09-12 | |
2,64 | SEK | 2019-09-11 | |
2,62 | SEK | 2019-09-10 | |
2,60 | SEK | 2019-09-09 | |
2,57 | SEK | 2019-09-06 | |
2,58 | SEK | 2019-09-05 | |
2,58 | SEK | 2019-09-04 | |
2,61 | SEK | 2019-09-03 | |
2,59 | SEK | 2019-09-02 | |
2,60 | SEK | 2019-08-30 | |
2,55 | SEK | 2019-08-29 | |
2,55 | SEK | 2019-08-28 | |
2,52 | SEK | 2019-08-27 | |
2,51 | SEK | 2019-08-26 |